stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231109,213300,19808574,1990,1990,1990,1990,5000
20231109,213200,19808574,1990,1990,1990,1990,0
20231109,213100,19808574,1990,1990,1990,1990,0
20231109,213000,19808574,1990,1990,1990,1990,0
20231109,212900,19808574,1990,1990,1990,1990,0
20231109,212800,19808574,1990,1990,1990,1990,0
20231109,212700,19808574,1990,1990,1990,1990,0
20231109,212600,19808574,1990,1990,1990,1990,0
20231109,212500,19808574,1990,1990,1990,1990,0
20231109,212400,19808574,1990,1990,1990,1990,0
20231109,212300,19808574,1990,1990,1990,1990,0
20231109,212200,19808574,1990,1990,1990,1990,0
20231109,212100,19808574,1990,1990,1990,1990,0
20231109,212000,19808574,1990,1990,1990,1990,0
20231109,211900,19808574,1990,1990,1990,1990,0
20231109,211800,19808574,1990,1990,1990,1990,0
20231109,211700,19808574,1990,1990,1990,1990,0
20231109,211600,19808574,1990,1990,1990,1990,0
20231109,211500,19808574,1990,1990,1990,1990,0
20231109,211400,19808574,1990,1990,1990,1990,0
20231109,211300,19808574,1990,1990,1990,1990,0
20231109,211200,19808574,1990,1990,1990,1990,0
20231109,211100,19808574,1990,1990,1990,1990,0
20231109,211000,19808574,1990,1990,1990,1990,0
20231109,210900,19808574,1990,1990,1990,1990,0
20231109,210800,19808574,1990,1990,1990,1990,0
20231109,210700,19808574,1990,1990,1990,1990,0
20231109,210600,19808574,1990,1990,1990,1990,0
20231109,210500,19808574,1990,1990,1990,1990,0
20231109,210400,19808574,1990,1990,1990,1990,0
20231109,210300,19808574,1990,1990,1990,1990,5000
20231109,210200,19808574,1990,1990,1990,1990,0
20231109,210100,19808574,1990,1990,1990,1990,0
20231109,210000,19808574,1990,1990,1990,1990,0
20231109,205900,19808574,1990,1990,1990,1990,0
20231109,205800,19808574,1990,1990,1990,1990,0
20231109,205700,19808574,1990,1990,1990,1990,0
20231109,205600,19808574,1990,1990,1990,1990,0
20231109,205500,19808574,1990,1990,1990,1990,0
20231109,205400,19808574,1990,1990,1990,1990,0
20231109,205300,19808574,1990,1990,1990,1990,0
20231109,205200,19808574,1990,1990,1990,1990,0
20231109,205100,19808574,1990,1990,1990,1990,0
20231109,205000,19808574,1990,1990,1990,1990,0
20231109,204900,19808574,1990,1990,1990,1990,0
20231109,204800,19808574,1990,1990,1990,1990,0
20231109,204700,19808574,1990,1990,1990,1990,0
20231109,204600,19808574,1990,1990,1990,1990,0
20231109,204500,19808574,1990,1990,1990,1990,0
20231109,204400,19808574,1990,1990,1990,1990,0
20231109,204300,19808574,1990,1990,1990,1990,0
20231109,204200,19808574,1990,1990,1990,1990,0
20231109,204100,19808574,1990,1990,1990,1990,0
20231109,204000,19808574,1990,1990,1990,1990,0
20231109,203900,19808574,1990,1990,1990,1990,0
20231109,203800,19808574,1990,1990,1990,1990,0
20231109,203700,19808574,1990,1990,1990,1990,0
20231109,203600,19808574,1990,1990,1990,1990,0
20231109,203500,19808574,1990,1990,1990,1990,0
20231109,203400,19808574,1990,1990,1990,1990,0
20231109,203300,19808574,1990,1990,1990,1990,5000
20231109,203200,19808574,1990,1990,1990,1990,0
20231109,203100,19808574,1990,1990,1990,1990,0
20231109,203000,19808574,1990,1990,1990,1990,0
20231109,202900,19808574,1990,1990,1990,1990,0
20231109,202800,19808574,1990,1990,1990,1990,0
20231109,202700,19808574,1990,1990,1990,1990,0
20231109,202600,19808574,1990,1990,1990,1990,0
20231109,202500,19808574,1990,1990,1990,1990,0
20231109,202400,19808574,1990,1990,1990,1990,0
20231109,202300,19808574,1990,1990,1990,1990,0
20231109,202200,19808574,1990,1990,1990,1990,0
20231109,202100,19808574,1990,1990,1990,1990,0
20231109,202000,19808574,1990,1990,1990,1990,0
20231109,201900,19808574,1990,1990,1990,1990,0
20231109,201800,19808574,1990,1990,1990,1990,0
20231109,201700,19808574,1990,1990,1990,1990,0
20231109,201600,19808574,1990,1990,1990,1990,0
20231109,201500,19808574,1990,1990,1990,1990,0
20231109,201400,19808574,1990,1990,1990,1990,0
20231109,201300,19808574,1990,1990,1990,1990,0
20231109,201200,19808574,1990,1990,1990,1990,0
20231109,201100,19808574,1990,1990,1990,1990,0
20231109,201000,19808574,1990,1990,1990,1990,0
20231109,200900,19808574,1990,1990,1990,1990,0
20231109,200800,19808574,1990,1990,1990,1990,0
20231109,200700,19808574,1990,1990,1990,1990,0
20231109,200600,19808574,1990,1990,1990,1990,0
20231109,200500,19808574,1990,1990,1990,1990,0
20231109,200400,19808574,1990,1990,1990,1990,0
20231109,200300,19808574,1990,1990,1990,1990,5000
20231109,200200,19808574,1990,1990,1990,1990,0
20231109,200100,19808574,1990,1990,1990,1990,0
20231109,200000,19808574,1990,1990,1990,1990,0
20231109,195900,19808574,1990,1990,1990,1990,0
20231109,195800,19808574,1990,1990,1990,1990,0
20231109,195700,19808574,1990,1990,1990,1990,0
20231109,195600,19808574,1990,1990,1990,1990,0
20231109,195500,19808574,1990,1990,1990,1990,0
20231109,195400,19808574,1990,1990,1990,1990,0
20231109,195300,19808574,1990,1990,1990,1990,0
20231109,195200,19808574,1990,1990,1990,1990,0
20231109,195100,19808574,1990,1990,1990,1990,0
20231109,195000,19808574,1990,1990,1990,1990,0
20231109,194900,19808574,1990,1990,1990,1990,0
20231109,194800,19808574,1990,1990,1990,1990,0
20231109,194700,19808574,1990,1990,1990,1990,0
20231109,194600,19808574,1990,1990,1990,1990,0
20231109,194500,19808574,1990,1990,1990,1990,0
20231109,194400,19808574,1990,1990,1990,1990,0
20231109,194300,19808574,1990,1990,1990,1990,0
20231109,194200,19808574,1990,1990,1990,1990,0
20231109,194100,19808574,1990,1990,1990,1990,0
20231109,194000,19808574,1990,1990,1990,1990,0
20231109,193900,19808574,1990,1990,1990,1990,0
20231109,193800,19808574,1990,1990,1990,1990,0
20231109,193700,19808574,1990,1990,1990,1990,0
20231109,193600,19808574,1990,1990,1990,1990,0
20231109,193500,19808574,1990,1990,1990,1990,0
20231109,193400,19808574,1990,1990,1990,1990,0
20231109,193300,19808574,1990,1990,1990,1990,5000
20231109,193200,19808574,1990,1990,1990,1990,0
20231109,193100,19808574,1990,1990,1990,1990,0
20231109,193000,19808574,1990,1990,1990,1990,0
20231109,192900,19808574,1990,1990,1990,1990,0
20231109,192800,19808574,1990,1990,1990,1990,0
20231109,192700,19808574,1990,1990,1990,1990,0
20231109,192600,19808574,1990,1990,1990,1990,0
20231109,192500,19808574,1990,1990,1990,1990,0
20231109,192400,19808574,1990,1990,1990,1990,0
20231109,192300,19808574,1990,1990,1990,1990,0
20231109,192200,19808574,1990,1990,1990,1990,0
20231109,192100,19808574,1990,1990,1990,1990,0
20231109,192000,19808574,1990,1990,1990,1990,0
20231109,191900,19808574,1990,1990,1990,1990,0
20231109,191800,19808574,1990,1990,1990,1990,0
20231109,191700,19808574,1990,1990,1990,1990,0
20231109,191600,19808574,1990,1990,1990,1990,0
20231109,191500,19808574,1990,1990,1990,1990,0
20231109,191400,19808574,1990,1990,1990,1990,0
20231109,191300,19808574,1990,1990,1990,1990,0
20231109,191200,19808574,1990,1990,1990,1990,0
20231109,191100,19808574,1990,1990,1990,1990,0
20231109,191000,19808574,1990,1990,1990,1990,0
20231109,190900,19808574,1990,1990,1990,1990,0
20231109,190800,19808574,1990,1990,1990,1990,0
20231109,190700,19808574,1990,1990,1990,1990,0
20231109,190600,19808574,1990,1990,1990,1990,0
20231109,190500,19808574,1990,1990,1990,1990,0
20231109,190400,19808574,1990,1990,1990,1990,0
20231109,190300,19808574,1990,1990,1990,1990,5000
20231109,190200,19808574,1990,1990,1990,1990,0
20231109,190100,19808574,1990,1990,1990,1990,0
20231109,190000,19808574,1990,1990,1990,1990,0
20231109,185900,19808574,1990,1990,1990,1990,0
20231109,185800,19808574,1990,1990,1990,1990,0
20231109,185700,19808574,1990,1990,1990,1990,0
20231109,185600,19808574,1990,1990,1990,1990,0
20231109,185500,19808574,1990,1990,1990,1990,0
20231109,185400,19808574,1990,1990,1990,1990,0
20231109,185300,19808574,1990,1990,1990,1990,0
20231109,185200,19808574,1990,1990,1990,1990,0
20231109,185100,19808574,1990,1990,1990,1990,0
20231109,185000,19808574,1990,1990,1990,1990,0
20231109,184900,19808574,1990,1990,1990,1990,0
20231109,184800,19808574,1990,1990,1990,1990,0
20231109,184700,19808574,1990,1990,1990,1990,0
20231109,184600,19808574,1990,1990,1990,1990,0
20231109,184500,19808574,1990,1990,1990,1990,0
20231109,184400,19808574,1990,1990,1990,1990,0
20231109,184300,19808574,1990,1990,1990,1990,0
20231109,184200,19808574,1990,1990,1990,1990,0
20231109,184100,19808574,1990,1990,1990,1990,0
20231109,184000,19808574,1990,1990,1990,1990,0
20231109,183900,19808574,1990,1990,1990,1990,0
20231109,183800,19808574,1990,1990,1990,1990,0
20231109,183700,19808574,1990,1990,1990,1990,0
20231109,183600,19808574,1990,1990,1990,1990,0
20231109,183500,19808574,1990,1990,1990,1990,0
20231109,183400,19808574,1990,1990,1990,1990,0
20231109,183300,19808574,1990,1990,1990,1990,5000
20231109,183200,19808574,1990,1990,1990,1990,0
20231109,183100,19808574,1990,1990,1990,1990,0
20231109,183000,19808574,1990,1990,1990,1990,0
20231109,182900,19808574,1990,1990,1990,1990,0
20231109,182800,19808574,1990,1990,1990,1990,0
20231109,182700,19808574,1990,1990,1990,1990,0
20231109,182600,19808574,1990,1990,1990,1990,0
20231109,182500,19808574,1990,1990,1990,1990,0
20231109,182400,19808574,1990,1990,1990,1990,0
20231109,182300,19808574,1990,1990,1990,1990,0
20231109,182200,19808574,1990,1990,1990,1990,0
20231109,182100,19808574,1990,1990,1990,1990,0
20231109,182000,19808574,1990,1990,1990,1990,0
20231109,181900,19808574,1990,1990,1990,1990,0
20231109,181800,19808574,1990,1990,1990,1990,0
20231109,181700,19808574,1990,1990,1990,1990,0
20231109,181600,19808574,1990,1990,1990,1990,0
20231109,181500,19808574,1990,1990,1990,1990,0
20231109,181400,19808574,1990,1990,1990,1990,0
20231109,181300,19808574,1990,1990,1990,1990,0
20231109,181200,19808574,1990,1990,1990,1990,0
20231109,181100,19808574,1990,1990,1990,1990,0
20231109,181000,19808574,1990,1990,1990,1990,0
20231109,180900,19808574,1990,1990,1990,1990,0
20231109,180800,19808574,1990,1990,1990,1990,0
20231109,180700,19808574,1990,1990,1990,1990,0
20231109,180600,19808574,1990,1990,1990,1990,0
20231109,180500,19808574,1990,1990,1990,1990,0
20231109,180400,19808574,1990,1990,1990,1990,0
20231109,180300,19808574,1990,1990,1990,1990,5000
20231109,180200,19808574,1990,1990,1990,1990,0
20231109,180100,19808574,1990,1990,1990,1990,0
20231109,180000,19808574,1990,1990,1990,1990,0
20231109,175900,19808574,1990,1990,1990,1990,0
20231109,175800,19808574,1990,1990,1990,1990,0
20231109,175700,19808574,1990,1990,1990,1990,0
20231109,175600,19808574,1990,1990,1990,1990,0
20231109,175500,19808574,1990,1990,1990,1990,0
20231109,175400,19808574,1990,1990,1990,1990,0
20231109,175300,19808574,1990,1990,1990,1990,0
20231109,175200,19808574,1990,1990,1990,1990,0
20231109,175100,19808574,1990,1990,1990,1990,0
20231109,175000,19808574,1990,1990,1990,1990,0
20231109,174900,19808574,1990,1990,1990,1990,0
20231109,174800,19808574,1990,1990,1990,1990,0
20231109,174700,19808574,1990,1990,1990,1990,0
20231109,174600,19808574,1990,1990,1990,1990,0
20231109,174500,19808574,1990,1990,1990,1990,0
20231109,174400,19808574,1990,1990,1990,1990,0
20231109,174300,19808574,1990,1990,1990,1990,0
20231109,174200,19808574,1990,1990,1990,1990,0
20231109,174100,19808574,1990,1990,1990,1990,0
20231109,174000,19808574,1990,1990,1990,1990,0
20231109,173900,19808574,1990,1990,1990,1990,0
20231109,173800,19808574,1990,1990,1990,1990,0
20231109,173700,19808574,1990,1990,1990,1990,0
20231109,173600,19808574,1990,1990,1990,1990,0
20231109,173500,19808574,1990,1990,1990,1990,0
20231109,173400,19808574,1990,1990,1990,1990,0
20231109,173300,19808574,1990,1990,1990,1990,5000
20231109,173200,19808574,1990,1990,1990,1990,0
20231109,173100,19808574,1990,1990,1990,1990,0
20231109,173000,19808574,1990,1990,1990,1990,0
20231109,172900,19808574,1990,1990,1990,1990,0
20231109,172800,19808574,1990,1990,1990,1990,0
20231109,172700,19808574,1990,1990,1990,1990,0
20231109,172600,19808574,1990,1990,1990,1990,0
20231109,172500,19808574,1990,1990,1990,1990,0
20231109,172400,19808574,1990,1990,1990,1990,0
20231109,172300,19808574,1990,1990,1990,1990,0
20231109,172200,19808574,1990,1990,1990,1990,0
20231109,172100,19808574,1990,1990,1990,1990,0
20231109,172000,19808574,1990,1990,1990,1990,0
20231109,171900,19808574,1990,1990,1990,1990,0
20231109,171800,19808574,1990,1990,1990,1990,0
20231109,171700,19808574,1990,1990,1990,1990,0
20231109,171600,19808574,1990,1990,1990,1990,0
20231109,171500,19808574,1990,1990,1990,1990,0
20231109,171400,19808574,1990,1990,1990,1990,0
20231109,171300,19808574,1990,1990,1990,1990,0
20231109,171200,19808574,1990,1990,1990,1990,0
20231109,171100,19808574,1990,1990,1990,1990,0
20231109,171000,19808574,1990,1990,1990,1990,0
20231109,170900,19808574,1990,1990,1990,1990,0
20231109,170800,19808574,1990,1990,1990,1990,0
20231109,170700,19808574,1990,1990,1990,1990,0
20231109,170600,19808574,1990,1990,1990,1990,0
20231109,170500,19808574,1990,1990,1990,1990,0
20231109,170400,19808574,1990,1990,1990,1990,0
20231109,170300,19808574,1990,1990,1990,1990,5000
20231109,170200,19808574,1990,1990,1990,1990,0
20231109,170100,19808574,1990,1990,1990,1990,0
20231109,170000,19808574,1990,1990,1990,1990,0
20231109,165900,19808574,1990,1990,1990,1990,0
20231109,165800,19808574,1990,1990,1990,1990,0
20231109,165700,19808574,1990,1990,1990,1990,0
20231109,165600,19808574,1990,1990,1990,1990,0
20231109,165500,19808574,1990,1990,1990,1990,0
20231109,165400,19808574,1990,1990,1990,1990,0
20231109,165300,19808574,1990,1990,1990,1990,0
20231109,165200,19808574,1990,1990,1990,1990,0
20231109,165100,19808574,1990,1990,1990,1990,0
20231109,165000,19808574,1990,1990,1990,1990,0
20231109,164900,19808574,1990,1990,1990,1990,0
20231109,164800,19808574,1990,1990,1990,1990,0
20231109,164700,19808574,1990,1990,1990,1990,0
20231109,164600,19808574,1990,1990,1990,1990,0
20231109,164500,19808574,1990,1990,1990,1990,0
20231109,164400,19808574,1990,1990,1990,1990,0
20231109,164300,19808574,1990,1990,1990,1990,0
20231109,164200,19808574,1990,1990,1990,1990,0
20231109,164100,19808574,1990,1990,1990,1990,0
20231109,164000,19808574,1990,1990,1990,1990,0
20231109,163900,19808574,1990,1990,1990,1990,0
20231109,163800,19808574,1990,1990,1990,1990,0
20231109,163700,19808574,1990,1990,1990,1990,0
20231109,163600,19808574,1990,1990,1990,1990,0
20231109,163500,19808574,1990,1990,1990,1990,0
20231109,163400,19808574,1990,1990,1990,1990,0
20231109,163300,19808574,1990,1990,1990,1990,5000
20231109,163200,19808574,1990,1990,1990,1990,0
20231109,163100,19808574,1990,1990,1990,1990,0
20231109,163000,19808574,1990,1990,1990,1990,0
20231109,162900,19808574,1990,1990,1990,1990,0
20231109,162800,19808574,1990,1990,1990,1990,0
20231109,162700,19808574,1990,1990,1990,1990,0
20231109,162600,19808574,1990,1990,1990,1990,0
20231109,162500,19808574,1990,1990,1990,1990,0
20231109,162400,19808574,1990,1990,1990,1990,0
20231109,162300,19808574,1990,1990,1990,1990,0
20231109,162200,19808574,1990,1990,1990,1990,0
20231109,162100,19808574,1990,1990,1990,1990,0
20231109,162000,19808574,1990,1990,1990,1990,0
20231109,161900,19808574,1990,1990,1990,1990,0
20231109,161800,19808574,1990,1990,1990,1990,0
20231109,161700,19808574,1990,1990,1990,1990,0
20231109,161600,19808574,1990,1990,1990,1990,0
20231109,161500,19808574,1990,1990,1990,1990,0
20231109,161400,19808574,1990,1990,1990,1990,0
20231109,161300,19808574,1990,1990,1990,1990,0
20231109,161200,19808574,1990,1990,1990,1990,0
20231109,161100,19808574,1990,1990,1990,1990,0
20231109,161000,19808574,1990,1990,1990,1990,0
20231109,160900,19808574,1990,1990,1990,1990,0
20231109,160800,19808574,1990,1990,1990,1990,0
20231109,160700,19808574,1990,1990,1990,1990,0
20231109,160600,19808574,1990,1990,1990,1990,0
20231109,160500,19808574,1990,1990,1990,1990,0
20231109,160400,19808574,1990,1990,1990,1990,0
20231109,160300,19808574,1990,1990,1990,1990,5000
20231109,160200,19808574,1990,1990,1990,1990,0
20231109,160100,19808574,1990,1990,1990,1990,0
20231109,160000,19808574,1990,1990,1990,1990,0
20231109,155900,19808574,1990,1990,1990,1990,0
20231109,155800,19808574,1990,1990,1990,1990,0
20231109,155700,19808574,1990,1990,1990,1990,0
20231109,155600,19808574,1990,1990,1990,1990,0
20231109,155500,19808574,1990,1990,1990,1990,0
20231109,155400,19808574,1990,1990,1990,1990,0
20231109,155300,19808574,1990,1990,1990,1990,0
20231109,155200,19808574,1990,1990,1990,1990,0
20231109,155100,19808574,1990,1990,1990,1990,0
20231109,155000,19808574,1990,1990,1990,1990,0
20231109,154900,19808574,1990,1990,1990,1990,0
20231109,154800,19808574,1990,1990,1990,1990,0
20231109,154700,19808574,1990,1990,1990,1990,0
20231109,154600,19808574,1990,1990,1990,1990,0
20231109,154500,19808574,1990,1990,1990,1990,0
20231109,154400,19808574,1990,1990,1990,1990,0
20231109,154300,19808574,1990,1990,1990,1990,0
20231109,154200,19808574,1990,1990,1990,1990,0
20231109,154100,19808574,1990,1990,1990,1990,0
20231109,154000,19808574,1990,1990,1990,1990,0
20231109,153900,19808574,1990,1990,1990,1990,0
20231109,153800,19808574,1990,1990,1990,1990,0
20231109,153700,19808574,1990,1990,1990,1990,0
20231109,153600,19808574,1990,1990,1990,1990,0
20231109,153500,19808574,1990,1990,1990,1990,0
20231109,153400,19808574,1990,1990,1990,1990,0
20231109,153300,19808574,1990,1990,1990,1990,5000
20231109,153200,19808574,1990,1990,1990,1990,0
20231109,153100,19808574,1990,1990,1990,1990,0
20231109,153000,19808574,1990,1990,1990,1990,5000
20231109,152900,9858574,1993,1993,1993,1993,0
20231109,152800,9858574,1993,1993,1993,1993,0
20231109,152700,9858574,1993,1993,1993,1993,0
20231109,152600,9858574,1993,1993,1993,1993,0
20231109,152500,9858574,1993,1993,1993,1993,0
20231109,152400,9858574,1993,1993,1993,1993,0
20231109,152300,9858574,1993,1993,1993,1993,0
20231109,152200,9858574,1993,1993,1993,1993,0
20231109,152100,9858574,1993,1993,1993,1993,0
20231109,152000,9858574,1993,1993,1993,1993,0
20231109,151900,9858574,1993,1993,1993,1993,0
20231109,151800,9858574,1993,1993,1993,1993,0
20231109,151700,9858574,1993,1993,1993,1993,0
20231109,151600,9858574,1993,1993,1993,1993,0
20231109,151500,9858574,1993,1993,1993,1993,0
20231109,151400,9858574,1993,1993,1993,1993,0
20231109,151300,9858574,1993,1993,1993,1993,0
20231109,151200,9858574,1993,1993,1993,1993,0
20231109,151100,9858574,1993,1993,1993,1993,0
20231109,151000,9858574,1993,1993,1993,1993,0
20231109,150900,9858574,1993,1993,1993,1993,0
20231109,150800,9858574,1993,1993,1993,1993,0
20231109,150700,9858574,1993,1993,1993,1993,0
20231109,150600,9858574,1993,1993,1993,1993,0
20231109,150500,9858574,1993,1993,1993,1993,0
20231109,150400,9858574,1993,1993,1993,1993,0
20231109,150300,9858574,1993,1993,1993,1993,0
20231109,150200,9858574,1993,1993,1993,1993,0
20231109,150100,9858574,1993,1993,1993,1993,0
20231109,150000,9858574,1993,1993,1993,1993,0
20231109,145900,9858574,1993,1993,1993,1993,0
20231109,145800,9858574,1993,1993,1993,1993,0
20231109,145700,9858574,1993,1993,1993,1993,0
20231109,145600,9858574,1993,1993,1993,1993,0
20231109,145500,9858574,1993,1993,1993,1993,0
20231109,145400,9858574,1993,1993,1993,1993,0
20231109,145300,9858574,1993,1993,1993,1993,0
20231109,145200,9858574,1993,1993,1993,1993,0
20231109,145100,9858574,1993,1993,1993,1993,0
20231109,145000,9858574,1993,1993,1993,1993,0
20231109,144900,9858574,1993,1993,1993,1993,0
20231109,144800,9858574,1993,1993,1993,1993,0
20231109,144700,9858574,1993,1993,1993,1993,0
20231109,144600,9858574,1993,1993,1993,1993,0
20231109,144500,9858574,1993,1993,1993,1993,0
20231109,144400,9858574,1993,1993,1993,1993,0
20231109,144300,9858574,1993,1986,1993,1986,30
20231109,144200,9798822,1986,1986,1986,1986,0
20231109,144100,9798822,1986,1986,1986,1986,0
20231109,144000,9798822,1986,1986,1986,1986,0
20231109,143900,9798822,1986,1986,1986,1986,0
20231109,143800,9798822,1986,1986,1986,1986,0
20231109,143700,9798822,1986,1986,1986,1986,0
20231109,143600,9798822,1986,1986,1986,1986,0
20231109,143500,9798822,1986,1986,1986,1986,0
20231109,143400,9798822,1986,1986,1986,1986,0
20231109,143300,9798822,1986,1986,1986,1986,0
20231109,143200,9798822,1986,1986,1986,1986,0
20231109,143100,9798822,1986,1986,1986,1986,0
20231109,143000,9798822,1986,1986,1986,1986,0
20231109,142900,9798822,1986,1986,1986,1986,0
20231109,142800,9798822,1986,1986,1986,1986,0
20231109,142700,9798822,1986,1986,1986,1986,0
20231109,142600,9798822,1986,1986,1986,1986,0
20231109,142500,9798822,1986,1986,1986,1986,0
20231109,142400,9798822,1986,1986,1986,1986,5
20231109,142300,9788892,1985,1985,1985,1985,1
20231109,142200,9786907,1986,1986,1986,1986,0
20231109,142100,9786907,1986,1986,1986,1986,0
20231109,142000,9786907,1986,1986,1986,1986,0
20231109,141900,9786907,1986,1986,1986,1986,0
20231109,141800,9786907,1986,1986,1986,1986,0
20231109,141700,9786907,1986,1986,1986,1986,0
20231109,141600,9786907,1986,1986,1986,1986,0
20231109,141500,9786907,1986,1986,1986,1986,1
20231109,141400,9784921,1986,1986,1986,1986,0
20231109,141300,9784921,1986,1986,1986,1986,0
20231109,141200,9784921,1986,1986,1986,1986,0
20231109,141100,9784921,1986,1986,1986,1986,0
20231109,141000,9784921,1986,1986,1986,1986,0
20231109,140900,9784921,1986,1986,1986,1986,0
20231109,140800,9784921,1986,1986,1986,1986,0
20231109,140700,9784921,1986,1986,1986,1986,0
20231109,140600,9784921,1986,1985,1986,1985,295
20231109,140500,9199336,1986,1986,1986,1986,1798
20231109,140400,5628508,1986,1986,1986,1986,0
20231109,140300,5628508,1986,1986,1986,1986,0
20231109,140200,5628508,1986,1986,1986,1986,0
20231109,140100,5628508,1986,1986,1986,1986,0
20231109,140000,5628508,1986,1986,1986,1986,0
20231109,135900,5628508,1986,1986,1986,1986,0
20231109,135800,5628508,1986,1986,1986,1986,0
20231109,135700,5628508,1986,1986,1986,1986,0
20231109,135600,5628508,1986,1986,1986,1986,0
20231109,135500,5628508,1986,1986,1986,1986,0
20231109,135400,5628508,1986,1986,1986,1986,0
20231109,135300,5628508,1986,1986,1986,1986,0
20231109,135200,5628508,1986,1986,1986,1986,0
20231109,135100,5628508,1986,1986,1986,1986,0
20231109,135000,5628508,1986,1986,1986,1986,0
20231109,134900,5628508,1986,1986,1986,1986,0
20231109,134800,5628508,1986,1986,1986,1986,0
20231109,134700,5628508,1986,1986,1986,1986,0
20231109,134600,5628508,1986,1986,1986,1986,0
20231109,134500,5628508,1986,1986,1986,1986,0
20231109,134400,5628508,1986,1986,1986,1986,0
20231109,134300,5628508,1986,1986,1986,1986,0
20231109,134200,5628508,1986,1986,1986,1986,0
20231109,134100,5628508,1986,1986,1986,1986,0
20231109,134000,5628508,1986,1986,1986,1986,2
20231109,133900,5624536,1986,1986,1986,1986,0
20231109,133800,5624536,1986,1986,1986,1986,0
20231109,133700,5624536,1986,1986,1986,1986,0
20231109,133600,5624536,1986,1986,1986,1986,0
20231109,133500,5624536,1986,1986,1986,1986,0
20231109,133400,5624536,1986,1986,1986,1986,0
20231109,133300,5624536,1986,1986,1986,1986,0
20231109,133200,5624536,1986,1986,1986,1986,0
20231109,133100,5624536,1986,1986,1986,1986,0
20231109,133000,5624536,1986,1986,1986,1986,0
20231109,132900,5624536,1986,1986,1986,1986,0
20231109,132800,5624536,1986,1986,1986,1986,0
20231109,132700,5624536,1986,1986,1986,1986,0
20231109,132600,5624536,1986,1986,1986,1986,0
20231109,132500,5624536,1986,1986,1986,1986,0
20231109,132400,5624536,1986,1986,1986,1986,0
20231109,132300,5624536,1986,1986,1986,1986,0
20231109,132200,5624536,1986,1986,1986,1986,0
20231109,132100,5624536,1986,1986,1986,1986,0
20231109,132000,5624536,1986,1986,1986,1986,0
20231109,131900,5624536,1986,1986,1986,1986,0
20231109,131800,5624536,1986,1986,1986,1986,0
20231109,131700,5624536,1986,1986,1986,1986,0
20231109,131600,5624536,1986,1986,1986,1986,0
20231109,131500,5624536,1986,1986,1986,1986,0
20231109,131400,5624536,1986,1986,1986,1986,0
20231109,131300,5624536,1986,1986,1986,1986,0
20231109,131200,5624536,1986,1986,1986,1986,1
20231109,131100,5622550,1986,1986,1986,1986,0
20231109,131000,5622550,1986,1986,1986,1986,0
20231109,130900,5622550,1986,1985,1986,1985,18
20231109,130800,5586810,1986,1986,1986,1986,0
20231109,130700,5586810,1986,1986,1986,1986,0
20231109,130600,5586810,1986,1986,1986,1986,0
20231109,130500,5586810,1986,1986,1986,1986,0
20231109,130400,5586810,1986,1986,1986,1986,0
20231109,130300,5586810,1986,1986,1986,1986,0
20231109,130200,5586810,1986,1986,1986,1986,0
20231109,130100,5586810,1986,1986,1986,1986,0
20231109,130000,5586810,1986,1986,1986,1986,0
20231109,125900,5586810,1986,1986,1986,1986,0
20231109,125800,5586810,1986,1986,1986,1986,2
20231109,125700,5582838,1986,1986,1986,1986,10
20231109,125600,5562978,1985,1985,1985,1985,0
20231109,125500,5562978,1985,1985,1985,1985,50
20231109,125400,5463728,1986,1986,1986,1986,0
20231109,125300,5463728,1986,1986,1986,1986,0
20231109,125200,5463728,1986,1986,1986,1986,0
20231109,125100,5463728,1986,1986,1986,1986,0
20231109,125000,5463728,1986,1986,1986,1986,0
20231109,124900,5463728,1986,1986,1986,1986,0
20231109,124800,5463728,1986,1986,1986,1986,0
20231109,124700,5463728,1986,1986,1986,1986,0
20231109,124600,5463728,1986,1986,1986,1986,0
20231109,124500,5463728,1986,1986,1986,1986,0
20231109,124400,5463728,1986,1986,1986,1986,0
20231109,124300,5463728,1986,1986,1986,1986,0
20231109,124200,5463728,1986,1986,1986,1986,0
20231109,124100,5463728,1986,1986,1986,1986,0
20231109,124000,5463728,1986,1986,1986,1986,0
20231109,123900,5463728,1986,1986,1986,1986,0
20231109,123800,5463728,1986,1986,1986,1986,0
20231109,123700,5463728,1986,1986,1986,1986,0
20231109,123600,5463728,1986,1986,1986,1986,0
20231109,123500,5463728,1986,1986,1986,1986,0
20231109,123400,5463728,1986,1986,1986,1986,0
20231109,123300,5463728,1986,1986,1986,1986,0
20231109,123200,5463728,1986,1986,1986,1986,0
20231109,123100,5463728,1986,1986,1986,1986,0
20231109,123000,5463728,1986,1986,1986,1986,0
20231109,122900,5463728,1986,1986,1986,1986,0
20231109,122800,5463728,1986,1986,1986,1986,0
20231109,122700,5463728,1986,1986,1986,1986,30
20231109,122600,5404148,1986,1986,1986,1986,0
20231109,122500,5404148,1986,1986,1986,1986,0
20231109,122400,5404148,1986,1986,1986,1986,0
20231109,122300,5404148,1986,1986,1986,1986,0
20231109,122200,5404148,1986,1986,1986,1986,1070
20231109,122100,3279128,1986,1986,1986,1986,890
20231109,122000,1511588,1986,1986,1986,1986,0
20231109,121900,1511588,1986,1986,1986,1986,0
20231109,121800,1511588,1986,1986,1986,1986,0
20231109,121700,1511588,1986,1986,1986,1986,0
20231109,121600,1511588,1986,1986,1986,1986,0
20231109,121500,1511588,1986,1986,1986,1986,50
20231109,121400,1412288,1994,1994,1994,1994,0
20231109,121300,1412288,1994,1994,1994,1994,0
20231109,121200,1412288,1994,1994,1994,1994,0
20231109,121100,1412288,1994,1994,1994,1994,0
20231109,121000,1412288,1994,1994,1994,1994,0
20231109,120900,1412288,1994,1994,1994,1994,0
20231109,120800,1412288,1994,1994,1994,1994,0
20231109,120700,1412288,1994,1994,1994,1994,0
20231109,120600,1412288,1994,1994,1994,1994,0
20231109,120500,1412288,1994,1994,1994,1994,0
20231109,120400,1412288,1994,1994,1994,1994,0
20231109,120300,1412288,1994,1994,1994,1994,0
20231109,120200,1412288,1994,1994,1994,1994,0
20231109,120100,1412288,1994,1994,1994,1994,0
20231109,120000,1412288,1994,1994,1994,1994,0
20231109,115900,1412288,1994,1994,1994,1994,0
20231109,115800,1412288,1994,1994,1994,1994,0
20231109,115700,1412288,1994,1994,1994,1994,0
20231109,115600,1412288,1994,1994,1994,1994,0
20231109,115500,1412288,1994,1994,1994,1994,0
20231109,115400,1412288,1994,1994,1994,1994,0
20231109,115300,1412288,1994,1994,1994,1994,0
20231109,115200,1412288,1994,1994,1994,1994,0
20231109,115100,1412288,1994,1994,1994,1994,0
20231109,115000,1412288,1994,1994,1994,1994,0
20231109,114900,1412288,1994,1994,1994,1994,0
20231109,114800,1412288,1994,1994,1994,1994,0
20231109,114700,1412288,1994,1994,1994,1994,0
20231109,114600,1412288,1994,1994,1994,1994,0
20231109,114500,1412288,1994,1994,1994,1994,0
20231109,114400,1412288,1994,1994,1994,1994,0
20231109,114300,1412288,1994,1994,1994,1994,0
20231109,114200,1412288,1994,1994,1994,1994,0
20231109,114100,1412288,1994,1994,1994,1994,0
20231109,114000,1412288,1994,1994,1994,1994,0
20231109,113900,1412288,1994,1994,1994,1994,0
20231109,113800,1412288,1994,1994,1994,1994,0
20231109,113700,1412288,1994,1994,1994,1994,0
20231109,113600,1412288,1994,1994,1994,1994,0
20231109,113500,1412288,1994,1994,1994,1994,0
20231109,113400,1412288,1994,1994,1994,1994,0
20231109,113300,1412288,1994,1994,1994,1994,0
20231109,113200,1412288,1994,1994,1994,1994,0
20231109,113100,1412288,1994,1994,1994,1994,0
20231109,113000,1412288,1994,1994,1994,1994,0
20231109,112900,1412288,1994,1994,1994,1994,0
20231109,112800,1412288,1994,1994,1994,1994,0
20231109,112700,1412288,1994,1994,1994,1994,0
20231109,112600,1412288,1994,1994,1994,1994,0
20231109,112500,1412288,1994,1994,1994,1994,0
20231109,112400,1412288,1994,1994,1994,1994,0
20231109,112300,1412288,1994,1994,1994,1994,0
20231109,112200,1412288,1994,1994,1994,1994,0
20231109,112100,1412288,1994,1994,1994,1994,0
20231109,112000,1412288,1994,1994,1994,1994,0
20231109,111900,1412288,1994,1994,1994,1994,0
20231109,111800,1412288,1994,1994,1994,1994,0
20231109,111700,1412288,1994,1994,1994,1994,0
20231109,111600,1412288,1994,1994,1994,1994,0
20231109,111500,1412288,1994,1994,1994,1994,0
20231109,111400,1412288,1994,1994,1994,1994,0
20231109,111300,1412288,1994,1994,1994,1994,0
20231109,111200,1412288,1994,1994,1994,1994,0
20231109,111100,1412288,1994,1994,1994,1994,0
20231109,111000,1412288,1994,1994,1994,1994,0
20231109,110900,1412288,1994,1994,1994,1994,0
20231109,110800,1412288,1994,1994,1994,1994,0
20231109,110700,1412288,1994,1994,1994,1994,0
20231109,110600,1412288,1994,1994,1994,1994,0
20231109,110500,1412288,1994,1994,1994,1994,0
20231109,110400,1412288,1994,1994,1994,1994,0
20231109,110300,1412288,1994,1994,1994,1994,0
20231109,110200,1412288,1994,1994,1994,1994,0
20231109,110100,1412288,1994,1994,1994,1994,0
20231109,110000,1412288,1994,1994,1994,1994,0
20231109,105900,1412288,1994,1994,1994,1994,0
20231109,105800,1412288,1994,1994,1994,1994,0
20231109,105700,1412288,1994,1994,1994,1994,0
20231109,105600,1412288,1994,1994,1994,1994,0
20231109,105500,1412288,1994,1994,1994,1994,0
20231109,105400,1412288,1994,1994,1994,1994,0
20231109,105300,1412288,1994,1994,1994,1994,0
20231109,105200,1412288,1994,1994,1994,1994,0
20231109,105100,1412288,1994,1994,1994,1994,0
20231109,105000,1412288,1994,1994,1994,1994,0
20231109,104900,1412288,1994,1994,1994,1994,0
20231109,104800,1412288,1994,1994,1994,1994,0
20231109,104700,1412288,1994,1994,1994,1994,0
20231109,104600,1412288,1994,1994,1994,1994,0
20231109,104500,1412288,1994,1994,1994,1994,0
20231109,104400,1412288,1994,1994,1994,1994,10
20231109,104300,1392348,1994,1994,1994,1994,0
20231109,104200,1392348,1994,1994,1994,1994,0
20231109,104100,1392348,1994,1994,1994,1994,0
20231109,104000,1392348,1994,1994,1994,1994,1
20231109,103900,1390354,1994,1994,1994,1994,0
20231109,103800,1390354,1994,1994,1994,1994,0
20231109,103700,1390354,1994,1994,1994,1994,0
20231109,103600,1390354,1994,1994,1994,1994,10
20231109,103500,1370414,1994,1994,1994,1994,0
20231109,103400,1370414,1994,1994,1994,1994,0
20231109,103300,1370414,1994,1994,1994,1994,0
20231109,103200,1370414,1994,1994,1994,1994,0
20231109,103100,1370414,1994,1994,1994,1994,100
20231109,103000,1171014,1994,1994,1994,1994,0
20231109,102900,1171014,1994,1990,1994,1990,20
20231109,102800,1131190,1990,1990,1990,1990,0
20231109,102700,1131190,1990,1990,1990,1990,0
20231109,102600,1131190,1990,1990,1990,1990,0
20231109,102500,1131190,1990,1990,1990,1990,0
20231109,102400,1131190,1990,1990,1990,1990,0
20231109,102300,1131190,1990,1990,1990,1990,0
20231109,102200,1131190,1990,1990,1990,1990,0
20231109,102100,1131190,1990,1990,1990,1990,0
20231109,102000,1131190,1990,1990,1990,1990,0
20231109,101900,1131190,1990,1990,1990,1990,0
20231109,101800,1131190,1990,1990,1990,1990,0
20231109,101700,1131190,1990,1990,1990,1990,0
20231109,101600,1131190,1990,1990,1990,1990,0
20231109,101500,1131190,1990,1990,1990,1990,0
20231109,101400,1131190,1990,1990,1990,1990,0
20231109,101300,1131190,1990,1990,1990,1990,0
20231109,101200,1131190,1990,1990,1990,1990,0
20231109,101100,1131190,1990,1990,1990,1990,0
20231109,101000,1131190,1990,1990,1990,1990,0
20231109,100900,1131190,1990,1990,1990,1990,0
20231109,100800,1131190,1990,1990,1990,1990,0
20231109,100700,1131190,1990,1990,1990,1990,0
20231109,100600,1131190,1990,1990,1990,1990,0
20231109,100500,1131190,1990,1990,1990,1990,0
20231109,100400,1131190,1990,1990,1990,1990,0
20231109,100300,1131190,1990,1990,1990,1990,0
20231109,100200,1131190,1990,1990,1990,1990,0
20231109,100100,1131190,1990,1990,1990,1990,0
20231109,100000,1131190,1990,1990,1990,1990,0
20231109,095900,1131190,1990,1990,1990,1990,0
20231109,095800,1131190,1990,1990,1990,1990,0
20231109,095700,1131190,1990,1990,1990,1990,0
20231109,095600,1131190,1990,1990,1990,1990,0
20231109,095500,1131190,1990,1990,1990,1990,0
20231109,095400,1131190,1990,1990,1990,1990,0
20231109,095300,1131190,1990,1990,1990,1990,10
20231109,095200,1111290,1985,1985,1985,1985,0
20231109,095100,1111290,1985,1985,1985,1985,0
20231109,095000,1111290,1985,1985,1985,1985,50
20231109,094900,1012040,1990,1990,1990,1990,0
20231109,094800,1012040,1990,1990,1990,1990,0
20231109,094700,1012040,1990,1990,1990,1990,0
20231109,094600,1012040,1990,1990,1990,1990,0
20231109,094500,1012040,1990,1990,1990,1990,0
20231109,094400,1012040,1990,1990,1990,1990,0
20231109,094300,1012040,1990,1990,1990,1990,0
20231109,094200,1012040,1990,1990,1990,1990,0
20231109,094100,1012040,1990,1990,1990,1990,0
20231109,094000,1012040,1990,1990,1990,1990,0
20231109,093900,1012040,1990,1990,1990,1990,0
20231109,093800,1012040,1990,1990,1990,1990,0
20231109,093700,1012040,1990,1990,1990,1990,0
20231109,093600,1012040,1990,1990,1990,1990,0
20231109,093500,1012040,1990,1990,1990,1990,0
20231109,093400,1012040,1990,1990,1990,1990,0
20231109,093300,1012040,1990,1990,1990,1990,10
20231109,093200,992140,1985,1985,1985,1985,0
20231109,093100,992140,1985,1985,1985,1985,0
20231109,093000,992140,1985,1985,1985,1985,0
20231109,092900,992140,1985,1985,1985,1985,0
20231109,092800,992140,1985,1985,1985,1985,0
20231109,092700,992140,1985,1985,1985,1985,0
20231109,092600,992140,1985,1985,1985,1985,80
20231109,092500,833340,1990,1990,1990,1990,0
20231109,092400,833340,1990,1990,1990,1990,0
20231109,092300,833340,1990,1990,1990,1990,0
20231109,092200,833340,1990,1990,1990,1990,0
20231109,092100,833340,1990,1990,1990,1990,10
20231109,092000,813440,1984,1984,1984,1984,0
20231109,091900,813440,1984,1984,1984,1984,0
20231109,091800,813440,1984,1984,1984,1984,0
20231109,091700,813440,1984,1984,1984,1984,0
20231109,091600,813440,1984,1984,1984,1984,410
20231109,091500,0,1990,1990,1990,1990,0
20231109,091400,0,1990,1990,1990,1990,0
20231109,091300,0,1990,1990,1990,1990,0
20231109,091200,0,1990,1990,1990,1990,0
20231109,091100,0,1990,1990,1990,1990,0
20231109,091000,0,1990,1990,1990,1990,0
20231109,090900,0,1990,1990,1990,1990,0
20231109,090800,0,1990,1990,1990,1990,0
20231109,090700,0,1990,1990,1990,1990,0
20231109,090600,0,1990,1990,1990,1990,0
20231109,090500,0,1990,1990,1990,1990,0
20231109,090400,0,1990,1990,1990,1990,0
20231109,090300,0,1990,1990,1990,1990,0
20231109,090200,0,1990,1990,1990,1990,0
20231109,090100,0,1990,1990,1990,1990,0
20231109,090000,0,1990,1990,1990,1990,0