stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231110,213100,8674986,1986,1985,1986,1985,510
20231110,213000,8674986,1986,1986,1986,1986,0
20231110,212900,8674986,1986,1986,1986,1986,0
20231110,212800,8674986,1986,1986,1986,1986,0
20231110,212700,8674986,1986,1986,1986,1986,0
20231110,212600,8674986,1986,1986,1986,1986,0
20231110,212500,8674986,1986,1986,1986,1986,0
20231110,212400,8674986,1986,1986,1986,1986,0
20231110,212300,8674986,1986,1986,1986,1986,0
20231110,212200,8674986,1986,1986,1986,1986,0
20231110,212100,8674986,1986,1986,1986,1986,0
20231110,212000,8674986,1986,1986,1986,1986,0
20231110,211900,8674986,1986,1986,1986,1986,0
20231110,211800,8674986,1986,1986,1986,1986,0
20231110,211700,8674986,1986,1986,1986,1986,0
20231110,211600,8674986,1986,1986,1986,1986,0
20231110,211500,8674986,1986,1986,1986,1986,0
20231110,211400,8674986,1986,1986,1986,1986,0
20231110,211300,8674986,1986,1986,1986,1986,0
20231110,211200,8674986,1986,1986,1986,1986,0
20231110,211100,8674986,1986,1986,1986,1986,0
20231110,211000,8674986,1986,1986,1986,1986,0
20231110,210900,8674986,1986,1986,1986,1986,0
20231110,210800,8674986,1986,1986,1986,1986,0
20231110,210700,8674986,1986,1986,1986,1986,0
20231110,210600,8674986,1986,1986,1986,1986,0
20231110,210500,8674986,1986,1986,1986,1986,0
20231110,210400,8674986,1986,1986,1986,1986,0
20231110,210300,8674986,1986,1986,1986,1986,0
20231110,210200,8674986,1986,1986,1986,1986,0
20231110,210100,8674986,1986,1985,1986,1985,510
20231110,210000,8674986,1986,1986,1986,1986,0
20231110,205900,8674986,1986,1986,1986,1986,0
20231110,205800,8674986,1986,1986,1986,1986,0
20231110,205700,8674986,1986,1986,1986,1986,0
20231110,205600,8674986,1986,1986,1986,1986,0
20231110,205500,8674986,1986,1986,1986,1986,0
20231110,205400,8674986,1986,1986,1986,1986,0
20231110,205300,8674986,1986,1986,1986,1986,0
20231110,205200,8674986,1986,1986,1986,1986,0
20231110,205100,8674986,1986,1986,1986,1986,0
20231110,205000,8674986,1986,1986,1986,1986,0
20231110,204900,8674986,1986,1986,1986,1986,0
20231110,204800,8674986,1986,1986,1986,1986,0
20231110,204700,8674986,1986,1986,1986,1986,0
20231110,204600,8674986,1986,1986,1986,1986,0
20231110,204500,8674986,1986,1986,1986,1986,0
20231110,204400,8674986,1986,1986,1986,1986,0
20231110,204300,8674986,1986,1986,1986,1986,0
20231110,204200,8674986,1986,1986,1986,1986,0
20231110,204100,8674986,1986,1986,1986,1986,0
20231110,204000,8674986,1986,1986,1986,1986,0
20231110,203900,8674986,1986,1986,1986,1986,0
20231110,203800,8674986,1986,1986,1986,1986,0
20231110,203700,8674986,1986,1986,1986,1986,0
20231110,203600,8674986,1986,1986,1986,1986,0
20231110,203500,8674986,1986,1986,1986,1986,0
20231110,203400,8674986,1986,1986,1986,1986,0
20231110,203300,8674986,1986,1986,1986,1986,0
20231110,203200,8674986,1986,1986,1986,1986,0
20231110,203100,8674986,1986,1985,1986,1985,510
20231110,203000,8674986,1986,1986,1986,1986,0
20231110,202900,8674986,1986,1986,1986,1986,0
20231110,202800,8674986,1986,1986,1986,1986,0
20231110,202700,8674986,1986,1986,1986,1986,0
20231110,202600,8674986,1986,1986,1986,1986,0
20231110,202500,8674986,1986,1986,1986,1986,0
20231110,202400,8674986,1986,1986,1986,1986,0
20231110,202300,8674986,1986,1986,1986,1986,0
20231110,202200,8674986,1986,1986,1986,1986,0
20231110,202100,8674986,1986,1986,1986,1986,0
20231110,202000,8674986,1986,1986,1986,1986,0
20231110,201900,8674986,1986,1986,1986,1986,0
20231110,201800,8674986,1986,1986,1986,1986,0
20231110,201700,8674986,1986,1986,1986,1986,0
20231110,201600,8674986,1986,1986,1986,1986,0
20231110,201500,8674986,1986,1986,1986,1986,0
20231110,201400,8674986,1986,1986,1986,1986,0
20231110,201300,8674986,1986,1986,1986,1986,0
20231110,201200,8674986,1986,1986,1986,1986,0
20231110,201100,8674986,1986,1986,1986,1986,0
20231110,201000,8674986,1986,1986,1986,1986,0
20231110,200900,8674986,1986,1986,1986,1986,0
20231110,200800,8674986,1986,1986,1986,1986,0
20231110,200700,8674986,1986,1986,1986,1986,0
20231110,200600,8674986,1986,1986,1986,1986,0
20231110,200500,8674986,1986,1986,1986,1986,0
20231110,200400,8674986,1986,1986,1986,1986,0
20231110,200300,8674986,1986,1986,1986,1986,0
20231110,200200,8674986,1986,1986,1986,1986,0
20231110,200100,8674986,1986,1985,1986,1985,510
20231110,200000,8674986,1986,1986,1986,1986,0
20231110,195900,8674986,1986,1986,1986,1986,0
20231110,195800,8674986,1986,1986,1986,1986,0
20231110,195700,8674986,1986,1986,1986,1986,0
20231110,195600,8674986,1986,1986,1986,1986,0
20231110,195500,8674986,1986,1986,1986,1986,0
20231110,195400,8674986,1986,1986,1986,1986,0
20231110,195300,8674986,1986,1986,1986,1986,0
20231110,195200,8674986,1986,1986,1986,1986,0
20231110,195100,8674986,1986,1986,1986,1986,0
20231110,195000,8674986,1986,1986,1986,1986,0
20231110,194900,8674986,1986,1986,1986,1986,0
20231110,194800,8674986,1986,1986,1986,1986,0
20231110,194700,8674986,1986,1986,1986,1986,0
20231110,194600,8674986,1986,1986,1986,1986,0
20231110,194500,8674986,1986,1986,1986,1986,0
20231110,194400,8674986,1986,1986,1986,1986,0
20231110,194300,8674986,1986,1986,1986,1986,0
20231110,194200,8674986,1986,1986,1986,1986,0
20231110,194100,8674986,1986,1986,1986,1986,0
20231110,194000,8674986,1986,1986,1986,1986,0
20231110,193900,8674986,1986,1986,1986,1986,0
20231110,193800,8674986,1986,1986,1986,1986,0
20231110,193700,8674986,1986,1986,1986,1986,0
20231110,193600,8674986,1986,1986,1986,1986,0
20231110,193500,8674986,1986,1986,1986,1986,0
20231110,193400,8674986,1986,1986,1986,1986,0
20231110,193300,8674986,1986,1986,1986,1986,0
20231110,193200,8674986,1986,1986,1986,1986,0
20231110,193100,8674986,1986,1985,1986,1985,510
20231110,193000,8674986,1986,1986,1986,1986,0
20231110,192900,8674986,1986,1986,1986,1986,0
20231110,192800,8674986,1986,1986,1986,1986,0
20231110,192700,8674986,1986,1986,1986,1986,0
20231110,192600,8674986,1986,1986,1986,1986,0
20231110,192500,8674986,1986,1986,1986,1986,0
20231110,192400,8674986,1986,1986,1986,1986,0
20231110,192300,8674986,1986,1986,1986,1986,0
20231110,192200,8674986,1986,1986,1986,1986,0
20231110,192100,8674986,1986,1986,1986,1986,0
20231110,192000,8674986,1986,1986,1986,1986,0
20231110,191900,8674986,1986,1986,1986,1986,0
20231110,191800,8674986,1986,1986,1986,1986,0
20231110,191700,8674986,1986,1986,1986,1986,0
20231110,191600,8674986,1986,1986,1986,1986,0
20231110,191500,8674986,1986,1986,1986,1986,0
20231110,191400,8674986,1986,1986,1986,1986,0
20231110,191300,8674986,1986,1986,1986,1986,0
20231110,191200,8674986,1986,1986,1986,1986,0
20231110,191100,8674986,1986,1986,1986,1986,0
20231110,191000,8674986,1986,1986,1986,1986,0
20231110,190900,8674986,1986,1986,1986,1986,0
20231110,190800,8674986,1986,1986,1986,1986,0
20231110,190700,8674986,1986,1986,1986,1986,0
20231110,190600,8674986,1986,1986,1986,1986,0
20231110,190500,8674986,1986,1986,1986,1986,0
20231110,190400,8674986,1986,1986,1986,1986,0
20231110,190300,8674986,1986,1986,1986,1986,0
20231110,190200,8674986,1986,1986,1986,1986,0
20231110,190100,8674986,1986,1985,1986,1985,510
20231110,190000,8674986,1986,1986,1986,1986,0
20231110,185900,8674986,1986,1986,1986,1986,0
20231110,185800,8674986,1986,1986,1986,1986,0
20231110,185700,8674986,1986,1986,1986,1986,0
20231110,185600,8674986,1986,1986,1986,1986,0
20231110,185500,8674986,1986,1986,1986,1986,0
20231110,185400,8674986,1986,1986,1986,1986,0
20231110,185300,8674986,1986,1986,1986,1986,0
20231110,185200,8674986,1986,1986,1986,1986,0
20231110,185100,8674986,1986,1986,1986,1986,0
20231110,185000,8674986,1986,1986,1986,1986,0
20231110,184900,8674986,1986,1986,1986,1986,0
20231110,184800,8674986,1986,1986,1986,1986,0
20231110,184700,8674986,1986,1986,1986,1986,0
20231110,184600,8674986,1986,1986,1986,1986,0
20231110,184500,8674986,1986,1986,1986,1986,0
20231110,184400,8674986,1986,1986,1986,1986,0
20231110,184300,8674986,1986,1986,1986,1986,0
20231110,184200,8674986,1986,1986,1986,1986,0
20231110,184100,8674986,1986,1986,1986,1986,0
20231110,184000,8674986,1986,1986,1986,1986,0
20231110,183900,8674986,1986,1986,1986,1986,0
20231110,183800,8674986,1986,1986,1986,1986,0
20231110,183700,8674986,1986,1986,1986,1986,0
20231110,183600,8674986,1986,1986,1986,1986,0
20231110,183500,8674986,1986,1986,1986,1986,0
20231110,183400,8674986,1986,1986,1986,1986,0
20231110,183300,8674986,1986,1986,1986,1986,0
20231110,183200,8674986,1986,1986,1986,1986,0
20231110,183100,8674986,1986,1985,1986,1985,510
20231110,183000,8674986,1986,1986,1986,1986,0
20231110,182900,8674986,1986,1986,1986,1986,0
20231110,182800,8674986,1986,1986,1986,1986,0
20231110,182700,8674986,1986,1986,1986,1986,0
20231110,182600,8674986,1986,1986,1986,1986,0
20231110,182500,8674986,1986,1986,1986,1986,0
20231110,182400,8674986,1986,1986,1986,1986,0
20231110,182300,8674986,1986,1986,1986,1986,0
20231110,182200,8674986,1986,1986,1986,1986,0
20231110,182100,8674986,1986,1986,1986,1986,0
20231110,182000,8674986,1986,1986,1986,1986,0
20231110,181900,8674986,1986,1986,1986,1986,0
20231110,181800,8674986,1986,1986,1986,1986,0
20231110,181700,8674986,1986,1986,1986,1986,0
20231110,181600,8674986,1986,1986,1986,1986,0
20231110,181500,8674986,1986,1986,1986,1986,0
20231110,181400,8674986,1986,1986,1986,1986,0
20231110,181300,8674986,1986,1986,1986,1986,0
20231110,181200,8674986,1986,1986,1986,1986,0
20231110,181100,8674986,1986,1986,1986,1986,0
20231110,181000,8674986,1986,1986,1986,1986,0
20231110,180900,8674986,1986,1986,1986,1986,0
20231110,180800,8674986,1986,1986,1986,1986,0
20231110,180700,8674986,1986,1986,1986,1986,0
20231110,180600,8674986,1986,1986,1986,1986,0
20231110,180500,8674986,1986,1986,1986,1986,0
20231110,180400,8674986,1986,1986,1986,1986,0
20231110,180300,8674986,1986,1986,1986,1986,0
20231110,180200,8674986,1986,1986,1986,1986,0
20231110,180100,8674986,1986,1985,1986,1985,510
20231110,180000,8674986,1986,1986,1986,1986,0
20231110,175900,8674986,1986,1986,1986,1986,0
20231110,175800,8674986,1986,1986,1986,1986,0
20231110,175700,8674986,1986,1986,1986,1986,0
20231110,175600,8674986,1986,1986,1986,1986,0
20231110,175500,8674986,1986,1986,1986,1986,0
20231110,175400,8674986,1986,1986,1986,1986,0
20231110,175300,8674986,1986,1986,1986,1986,0
20231110,175200,8674986,1986,1986,1986,1986,0
20231110,175100,8674986,1986,1986,1986,1986,0
20231110,175000,8674986,1986,1986,1986,1986,0
20231110,174900,8674986,1986,1986,1986,1986,0
20231110,174800,8674986,1986,1986,1986,1986,0
20231110,174700,8674986,1986,1986,1986,1986,0
20231110,174600,8674986,1986,1986,1986,1986,0
20231110,174500,8674986,1986,1986,1986,1986,0
20231110,174400,8674986,1986,1986,1986,1986,0
20231110,174300,8674986,1986,1986,1986,1986,0
20231110,174200,8674986,1986,1986,1986,1986,0
20231110,174100,8674986,1986,1986,1986,1986,0
20231110,174000,8674986,1986,1986,1986,1986,0
20231110,173900,8674986,1986,1986,1986,1986,0
20231110,173800,8674986,1986,1986,1986,1986,0
20231110,173700,8674986,1986,1986,1986,1986,0
20231110,173600,8674986,1986,1986,1986,1986,0
20231110,173500,8674986,1986,1986,1986,1986,0
20231110,173400,8674986,1986,1986,1986,1986,0
20231110,173300,8674986,1986,1986,1986,1986,0
20231110,173200,8674986,1986,1986,1986,1986,0
20231110,173100,8674986,1986,1985,1986,1985,510
20231110,173000,8674986,1986,1986,1986,1986,0
20231110,172900,8674986,1986,1986,1986,1986,0
20231110,172800,8674986,1986,1986,1986,1986,0
20231110,172700,8674986,1986,1986,1986,1986,0
20231110,172600,8674986,1986,1986,1986,1986,0
20231110,172500,8674986,1986,1986,1986,1986,0
20231110,172400,8674986,1986,1986,1986,1986,0
20231110,172300,8674986,1986,1986,1986,1986,0
20231110,172200,8674986,1986,1986,1986,1986,0
20231110,172100,8674986,1986,1986,1986,1986,0
20231110,172000,8674986,1986,1986,1986,1986,0
20231110,171900,8674986,1986,1986,1986,1986,0
20231110,171800,8674986,1986,1986,1986,1986,0
20231110,171700,8674986,1986,1986,1986,1986,0
20231110,171600,8674986,1986,1986,1986,1986,0
20231110,171500,8674986,1986,1986,1986,1986,0
20231110,171400,8674986,1986,1986,1986,1986,0
20231110,171300,8674986,1986,1986,1986,1986,0
20231110,171200,8674986,1986,1986,1986,1986,0
20231110,171100,8674986,1986,1986,1986,1986,0
20231110,171000,8674986,1986,1986,1986,1986,0
20231110,170900,8674986,1986,1986,1986,1986,0
20231110,170800,8674986,1986,1986,1986,1986,0
20231110,170700,8674986,1986,1986,1986,1986,0
20231110,170600,8674986,1986,1986,1986,1986,0
20231110,170500,8674986,1986,1986,1986,1986,0
20231110,170400,8674986,1986,1986,1986,1986,0
20231110,170300,8674986,1986,1986,1986,1986,0
20231110,170200,8674986,1986,1986,1986,1986,0
20231110,170100,8674986,1986,1985,1986,1985,510
20231110,170000,8674986,1986,1986,1986,1986,0
20231110,165900,8674986,1986,1986,1986,1986,0
20231110,165800,8674986,1986,1986,1986,1986,0
20231110,165700,8674986,1986,1986,1986,1986,0
20231110,165600,8674986,1986,1986,1986,1986,0
20231110,165500,8674986,1986,1986,1986,1986,0
20231110,165400,8674986,1986,1986,1986,1986,0
20231110,165300,8674986,1986,1986,1986,1986,0
20231110,165200,8674986,1986,1986,1986,1986,0
20231110,165100,8674986,1986,1986,1986,1986,0
20231110,165000,8674986,1986,1986,1986,1986,0
20231110,164900,8674986,1986,1986,1986,1986,0
20231110,164800,8674986,1986,1986,1986,1986,0
20231110,164700,8674986,1986,1986,1986,1986,0
20231110,164600,8674986,1986,1986,1986,1986,0
20231110,164500,8674986,1986,1986,1986,1986,0
20231110,164400,8674986,1986,1986,1986,1986,0
20231110,164300,8674986,1986,1986,1986,1986,0
20231110,164200,8674986,1986,1986,1986,1986,0
20231110,164100,8674986,1986,1986,1986,1986,0
20231110,164000,8674986,1986,1986,1986,1986,0
20231110,163900,8674986,1986,1986,1986,1986,0
20231110,163800,8674986,1986,1986,1986,1986,0
20231110,163700,8674986,1986,1986,1986,1986,0
20231110,163600,8674986,1986,1986,1986,1986,0
20231110,163500,8674986,1986,1986,1986,1986,0
20231110,163400,8674986,1986,1986,1986,1986,0
20231110,163300,8674986,1986,1986,1986,1986,0
20231110,163200,8674986,1986,1986,1986,1986,0
20231110,163100,8674986,1986,1985,1986,1985,510
20231110,163000,8674986,1986,1986,1986,1986,0
20231110,162900,8674986,1986,1986,1986,1986,0
20231110,162800,8674986,1986,1986,1986,1986,0
20231110,162700,8674986,1986,1986,1986,1986,0
20231110,162600,8674986,1986,1986,1986,1986,0
20231110,162500,8674986,1986,1986,1986,1986,0
20231110,162400,8674986,1986,1986,1986,1986,0
20231110,162300,8674986,1986,1986,1986,1986,0
20231110,162200,8674986,1986,1986,1986,1986,0
20231110,162100,8674986,1986,1986,1986,1986,0
20231110,162000,8674986,1986,1986,1986,1986,0
20231110,161900,8674986,1986,1986,1986,1986,0
20231110,161800,8674986,1986,1986,1986,1986,0
20231110,161700,8674986,1986,1986,1986,1986,0
20231110,161600,8674986,1986,1986,1986,1986,0
20231110,161500,8674986,1986,1986,1986,1986,0
20231110,161400,8674986,1986,1986,1986,1986,0
20231110,161300,8674986,1986,1986,1986,1986,0
20231110,161200,8674986,1986,1986,1986,1986,0
20231110,161100,8674986,1986,1986,1986,1986,0
20231110,161000,8674986,1986,1986,1986,1986,0
20231110,160900,8674986,1986,1986,1986,1986,0
20231110,160800,8674986,1986,1986,1986,1986,0
20231110,160700,8674986,1986,1986,1986,1986,0
20231110,160600,8674986,1986,1986,1986,1986,0
20231110,160500,8674986,1986,1986,1986,1986,0
20231110,160400,8674986,1986,1986,1986,1986,0
20231110,160300,8674986,1986,1986,1986,1986,0
20231110,160200,8674986,1986,1986,1986,1986,0
20231110,160100,8674986,1986,1985,1986,1985,510
20231110,160000,8674986,1986,1986,1986,1986,0
20231110,155900,8674986,1986,1986,1986,1986,0
20231110,155800,8674986,1986,1986,1986,1986,0
20231110,155700,8674986,1986,1986,1986,1986,0
20231110,155600,8674986,1986,1986,1986,1986,0
20231110,155500,8674986,1986,1986,1986,1986,0
20231110,155400,8674986,1986,1986,1986,1986,0
20231110,155300,8674986,1986,1986,1986,1986,0
20231110,155200,8674986,1986,1986,1986,1986,0
20231110,155100,8674986,1986,1986,1986,1986,0
20231110,155000,8674986,1986,1986,1986,1986,0
20231110,154900,8674986,1986,1986,1986,1986,0
20231110,154800,8674986,1986,1986,1986,1986,0
20231110,154700,8674986,1986,1986,1986,1986,0
20231110,154600,8674986,1986,1986,1986,1986,0
20231110,154500,8674986,1986,1986,1986,1986,0
20231110,154400,8674986,1986,1986,1986,1986,0
20231110,154300,8674986,1986,1986,1986,1986,0
20231110,154200,8674986,1986,1986,1986,1986,0
20231110,154100,8674986,1986,1986,1986,1986,0
20231110,154000,8674986,1986,1986,1986,1986,0
20231110,153900,8674986,1986,1986,1986,1986,0
20231110,153800,8674986,1986,1986,1986,1986,0
20231110,153700,8674986,1986,1986,1986,1986,0
20231110,153600,8674986,1986,1986,1986,1986,0
20231110,153500,8674986,1986,1986,1986,1986,0
20231110,153400,8674986,1986,1986,1986,1986,0
20231110,153300,8674986,1986,1986,1986,1986,0
20231110,153200,8674986,1986,1986,1986,1986,0
20231110,153100,8674986,1986,1985,1986,1985,510
20231110,153000,8674986,1986,1986,1986,1986,0
20231110,152900,8674986,1986,1986,1986,1986,0
20231110,152800,8674986,1986,1986,1986,1986,0
20231110,152700,8674986,1986,1986,1986,1986,0
20231110,152600,8674986,1986,1986,1986,1986,0
20231110,152500,8674986,1986,1986,1986,1986,0
20231110,152400,8674986,1986,1986,1986,1986,0
20231110,152300,8674986,1986,1986,1986,1986,0
20231110,152200,8674986,1986,1986,1986,1986,0
20231110,152100,8674986,1986,1986,1986,1986,0
20231110,152000,8674986,1986,1986,1986,1986,0
20231110,151900,8674986,1986,1986,1986,1986,0
20231110,151800,8674986,1986,1986,1986,1986,0
20231110,151700,8674986,1986,1986,1986,1986,0
20231110,151600,8674986,1986,1986,1986,1986,0
20231110,151500,8674986,1986,1986,1986,1986,0
20231110,151400,8674986,1986,1986,1986,1986,0
20231110,151300,8674986,1986,1986,1986,1986,0
20231110,151200,8674986,1986,1986,1986,1986,0
20231110,151100,8674986,1986,1986,1986,1986,0
20231110,151000,8674986,1986,1986,1986,1986,0
20231110,150900,8674986,1986,1986,1986,1986,0
20231110,150800,8674986,1986,1986,1986,1986,0
20231110,150700,8674986,1986,1986,1986,1986,0
20231110,150600,8674986,1986,1986,1986,1986,0
20231110,150500,8674986,1986,1986,1986,1986,0
20231110,150400,8674986,1986,1986,1986,1986,0
20231110,150300,8674986,1986,1986,1986,1986,0
20231110,150200,8674986,1986,1986,1986,1986,0
20231110,150100,8674986,1986,1986,1986,1986,0
20231110,150000,8674986,1986,1986,1986,1986,0
20231110,145900,8674986,1986,1986,1986,1986,0
20231110,145800,8674986,1986,1986,1986,1986,0
20231110,145700,8674986,1986,1986,1986,1986,0
20231110,145600,8674986,1986,1986,1986,1986,0
20231110,145500,8674986,1986,1986,1986,1986,0
20231110,145400,8674986,1986,1986,1986,1986,0
20231110,145300,8674986,1986,1986,1986,1986,0
20231110,145200,8674986,1986,1985,1986,1985,510
20231110,145100,7662626,1986,1986,1986,1986,0
20231110,145000,7662626,1986,1986,1986,1986,0
20231110,144900,7662626,1986,1986,1986,1986,0
20231110,144800,7662626,1986,1986,1986,1986,0
20231110,144700,7662626,1986,1986,1986,1986,0
20231110,144600,7662626,1986,1986,1986,1986,0
20231110,144500,7662626,1986,1986,1986,1986,0
20231110,144400,7662626,1986,1986,1986,1986,0
20231110,144300,7662626,1986,1986,1986,1986,0
20231110,144200,7662626,1986,1986,1986,1986,0
20231110,144100,7662626,1986,1986,1986,1986,0
20231110,144000,7662626,1986,1986,1986,1986,0
20231110,143900,7662626,1986,1986,1986,1986,0
20231110,143800,7662626,1986,1986,1986,1986,0
20231110,143700,7662626,1986,1986,1986,1986,0
20231110,143600,7662626,1986,1986,1986,1986,0
20231110,143500,7662626,1986,1986,1986,1986,0
20231110,143400,7662626,1986,1986,1986,1986,0
20231110,143300,7662626,1986,1986,1986,1986,0
20231110,143200,7662626,1986,1986,1986,1986,930
20231110,143100,5815646,1991,1991,1991,1991,0
20231110,143000,5815646,1991,1991,1991,1991,0
20231110,142900,5815646,1991,1991,1991,1991,0
20231110,142800,5815646,1991,1991,1991,1991,0
20231110,142700,5815646,1991,1991,1991,1991,0
20231110,142600,5815646,1991,1991,1991,1991,0
20231110,142500,5815646,1991,1991,1991,1991,0
20231110,142400,5815646,1991,1991,1991,1991,0
20231110,142300,5815646,1991,1991,1991,1991,0
20231110,142200,5815646,1991,1991,1991,1991,0
20231110,142100,5815646,1991,1991,1991,1991,0
20231110,142000,5815646,1991,1991,1991,1991,0
20231110,141900,5815646,1991,1991,1991,1991,0
20231110,141800,5815646,1991,1991,1991,1991,0
20231110,141700,5815646,1991,1991,1991,1991,0
20231110,141600,5815646,1991,1991,1991,1991,0
20231110,141500,5815646,1991,1991,1991,1991,0
20231110,141400,5815646,1991,1991,1991,1991,0
20231110,141300,5815646,1991,1991,1991,1991,0
20231110,141200,5815646,1991,1991,1991,1991,0
20231110,141100,5815646,1991,1991,1991,1991,0
20231110,141000,5815646,1991,1991,1991,1991,0
20231110,140900,5815646,1991,1991,1991,1991,0
20231110,140800,5815646,1991,1991,1991,1991,0
20231110,140700,5815646,1991,1991,1991,1991,0
20231110,140600,5815646,1991,1991,1991,1991,0
20231110,140500,5815646,1991,1991,1991,1991,0
20231110,140400,5815646,1991,1991,1991,1991,0
20231110,140300,5815646,1991,1991,1991,1991,0
20231110,140200,5815646,1991,1991,1991,1991,0
20231110,140100,5815646,1991,1991,1991,1991,0
20231110,140000,5815646,1991,1990,1991,1990,10
20231110,135900,5795738,1986,1986,1986,1986,0
20231110,135800,5795738,1986,1986,1986,1986,0
20231110,135700,5795738,1986,1986,1986,1986,0
20231110,135600,5795738,1986,1986,1986,1986,0
20231110,135500,5795738,1986,1986,1986,1986,20
20231110,135400,5756018,1991,1991,1991,1991,0
20231110,135300,5756018,1991,1991,1991,1991,0
20231110,135200,5756018,1991,1991,1991,1991,0
20231110,135100,5756018,1991,1991,1991,1991,0
20231110,135000,5756018,1991,1991,1991,1991,0
20231110,134900,5756018,1991,1991,1991,1991,0
20231110,134800,5756018,1991,1991,1991,1991,0
20231110,134700,5756018,1991,1991,1991,1991,0
20231110,134600,5756018,1991,1991,1991,1991,0
20231110,134500,5756018,1991,1991,1991,1991,0
20231110,134400,5756018,1991,1991,1991,1991,0
20231110,134300,5756018,1991,1991,1991,1991,0
20231110,134200,5756018,1991,1991,1991,1991,0
20231110,134100,5756018,1991,1991,1991,1991,0
20231110,134000,5756018,1991,1991,1991,1991,0
20231110,133900,5756018,1991,1991,1991,1991,0
20231110,133800,5756018,1991,1991,1991,1991,0
20231110,133700,5756018,1991,1991,1991,1991,0
20231110,133600,5756018,1991,1991,1991,1991,0
20231110,133500,5756018,1991,1991,1991,1991,0
20231110,133400,5756018,1991,1991,1991,1991,0
20231110,133300,5756018,1991,1991,1991,1991,0
20231110,133200,5756018,1991,1991,1991,1991,0
20231110,133100,5756018,1991,1991,1991,1991,0
20231110,133000,5756018,1991,1991,1991,1991,0
20231110,132900,5756018,1991,1991,1991,1991,0
20231110,132800,5756018,1991,1991,1991,1991,0
20231110,132700,5756018,1991,1991,1991,1991,0
20231110,132600,5756018,1991,1991,1991,1991,0
20231110,132500,5756018,1991,1991,1991,1991,0
20231110,132400,5756018,1991,1991,1991,1991,0
20231110,132300,5756018,1991,1991,1991,1991,0
20231110,132200,5756018,1991,1991,1991,1991,0
20231110,132100,5756018,1991,1991,1991,1991,0
20231110,132000,5756018,1991,1991,1991,1991,0
20231110,131900,5756018,1991,1991,1991,1991,0
20231110,131800,5756018,1991,1991,1991,1991,0
20231110,131700,5756018,1991,1991,1991,1991,0
20231110,131600,5756018,1991,1991,1991,1991,0
20231110,131500,5756018,1991,1991,1991,1991,0
20231110,131400,5756018,1991,1991,1991,1991,0
20231110,131300,5756018,1991,1991,1991,1991,0
20231110,131200,5756018,1991,1991,1991,1991,0
20231110,131100,5756018,1991,1991,1991,1991,0
20231110,131000,5756018,1991,1991,1991,1991,0
20231110,130900,5756018,1991,1991,1991,1991,0
20231110,130800,5756018,1991,1991,1991,1991,0
20231110,130700,5756018,1991,1991,1991,1991,0
20231110,130600,5756018,1991,1991,1991,1991,0
20231110,130500,5756018,1991,1991,1991,1991,0
20231110,130400,5756018,1991,1991,1991,1991,0
20231110,130300,5756018,1991,1991,1991,1991,0
20231110,130200,5756018,1991,1991,1991,1991,0
20231110,130100,5756018,1991,1991,1991,1991,0
20231110,130000,5756018,1991,1991,1991,1991,0
20231110,125900,5756018,1991,1991,1991,1991,0
20231110,125800,5756018,1991,1991,1991,1991,0
20231110,125700,5756018,1991,1991,1991,1991,0
20231110,125600,5756018,1991,1991,1991,1991,0
20231110,125500,5756018,1991,1991,1991,1991,0
20231110,125400,5756018,1991,1991,1991,1991,0
20231110,125300,5756018,1991,1991,1991,1991,0
20231110,125200,5756018,1991,1991,1991,1991,0
20231110,125100,5756018,1991,1991,1991,1991,0
20231110,125000,5756018,1991,1991,1991,1991,0
20231110,124900,5756018,1991,1991,1991,1991,0
20231110,124800,5756018,1991,1991,1991,1991,0
20231110,124700,5756018,1991,1991,1991,1991,0
20231110,124600,5756018,1991,1991,1991,1991,0
20231110,124500,5756018,1991,1991,1991,1991,0
20231110,124400,5756018,1991,1991,1991,1991,0
20231110,124300,5756018,1991,1991,1991,1991,0
20231110,124200,5756018,1991,1991,1991,1991,0
20231110,124100,5756018,1991,1990,1991,1990,10
20231110,124000,5736111,1985,1985,1985,1985,0
20231110,123900,5736111,1985,1985,1985,1985,0
20231110,123800,5736111,1985,1985,1985,1985,0
20231110,123700,5736111,1985,1985,1985,1985,0
20231110,123600,5736111,1985,1985,1985,1985,0
20231110,123500,5736111,1985,1985,1985,1985,0
20231110,123400,5736111,1985,1985,1985,1985,0
20231110,123300,5736111,1985,1985,1985,1985,0
20231110,123200,5736111,1985,1985,1985,1985,0
20231110,123100,5736111,1985,1985,1985,1985,0
20231110,123000,5736111,1985,1985,1985,1985,0
20231110,122900,5736111,1985,1985,1985,1985,0
20231110,122800,5736111,1985,1985,1985,1985,0
20231110,122700,5736111,1985,1985,1985,1985,0
20231110,122600,5736111,1985,1985,1985,1985,0
20231110,122500,5736111,1985,1985,1985,1985,0
20231110,122400,5736111,1985,1985,1985,1985,0
20231110,122300,5736111,1985,1985,1985,1985,0
20231110,122200,5736111,1985,1985,1985,1985,0
20231110,122100,5736111,1985,1985,1985,1985,0
20231110,122000,5736111,1985,1985,1985,1985,0
20231110,121900,5736111,1985,1985,1985,1985,0
20231110,121800,5736111,1985,1985,1985,1985,0
20231110,121700,5736111,1985,1985,1985,1985,0
20231110,121600,5736111,1985,1985,1985,1985,0
20231110,121500,5736111,1985,1985,1985,1985,0
20231110,121400,5736111,1985,1985,1985,1985,0
20231110,121300,5736111,1985,1985,1985,1985,0
20231110,121200,5736111,1985,1985,1985,1985,0
20231110,121100,5736111,1985,1985,1985,1985,0
20231110,121000,5736111,1985,1985,1985,1985,0
20231110,120900,5736111,1985,1985,1985,1985,0
20231110,120800,5736111,1985,1985,1985,1985,0
20231110,120700,5736111,1985,1985,1985,1985,0
20231110,120600,5736111,1985,1985,1985,1985,0
20231110,120500,5736111,1985,1985,1985,1985,0
20231110,120400,5736111,1985,1985,1985,1985,0
20231110,120300,5736111,1985,1985,1985,1985,0
20231110,120200,5736111,1985,1985,1985,1985,0
20231110,120100,5736111,1985,1985,1985,1985,0
20231110,120000,5736111,1985,1985,1985,1985,0
20231110,115900,5736111,1985,1985,1985,1985,0
20231110,115800,5736111,1985,1985,1985,1985,0
20231110,115700,5736111,1985,1985,1985,1985,0
20231110,115600,5736111,1985,1985,1985,1985,0
20231110,115500,5736111,1985,1985,1985,1985,0
20231110,115400,5736111,1985,1985,1985,1985,0
20231110,115300,5736111,1985,1985,1985,1985,10
20231110,115200,5716261,1985,1985,1985,1985,0
20231110,115100,5716261,1985,1985,1985,1985,0
20231110,115000,5716261,1985,1985,1985,1985,0
20231110,114900,5716261,1985,1985,1985,1985,0
20231110,114800,5716261,1985,1985,1985,1985,0
20231110,114700,5716261,1985,1985,1985,1985,0
20231110,114600,5716261,1985,1985,1985,1985,0
20231110,114500,5716261,1985,1985,1985,1985,0
20231110,114400,5716261,1985,1985,1985,1985,0
20231110,114300,5716261,1985,1985,1985,1985,0
20231110,114200,5716261,1985,1985,1985,1985,0
20231110,114100,5716261,1985,1985,1985,1985,0
20231110,114000,5716261,1985,1985,1985,1985,0
20231110,113900,5716261,1985,1985,1985,1985,0
20231110,113800,5716261,1985,1985,1985,1985,0
20231110,113700,5716261,1985,1985,1985,1985,0
20231110,113600,5716261,1985,1985,1985,1985,0
20231110,113500,5716261,1985,1985,1985,1985,0
20231110,113400,5716261,1985,1985,1985,1985,0
20231110,113300,5716261,1985,1985,1985,1985,0
20231110,113200,5716261,1985,1985,1985,1985,0
20231110,113100,5716261,1985,1985,1985,1985,0
20231110,113000,5716261,1985,1985,1985,1985,0
20231110,112900,5716261,1985,1985,1985,1985,0
20231110,112800,5716261,1985,1985,1985,1985,0
20231110,112700,5716261,1985,1985,1985,1985,0
20231110,112600,5716261,1985,1985,1985,1985,0
20231110,112500,5716261,1985,1985,1985,1985,0
20231110,112400,5716261,1985,1985,1985,1985,0
20231110,112300,5716261,1985,1985,1985,1985,0
20231110,112200,5716261,1985,1985,1985,1985,0
20231110,112100,5716261,1985,1985,1985,1985,0
20231110,112000,5716261,1985,1985,1985,1985,0
20231110,111900,5716261,1985,1985,1985,1985,0
20231110,111800,5716261,1985,1985,1985,1985,0
20231110,111700,5716261,1985,1985,1985,1985,0
20231110,111600,5716261,1985,1985,1985,1985,0
20231110,111500,5716261,1985,1985,1985,1985,0
20231110,111400,5716261,1985,1985,1985,1985,1071
20231110,111300,3590326,1986,1986,1986,1986,919
20231110,111200,1765192,1992,1992,1992,1992,0
20231110,111100,1765192,1992,1992,1992,1992,0
20231110,111000,1765192,1992,1992,1992,1992,0
20231110,110900,1765192,1992,1992,1992,1992,0
20231110,110800,1765192,1992,1992,1992,1992,0
20231110,110700,1765192,1992,1992,1992,1992,0
20231110,110600,1765192,1992,1992,1992,1992,0
20231110,110500,1765192,1992,1992,1992,1992,0
20231110,110400,1765192,1992,1992,1992,1992,0
20231110,110300,1765192,1992,1992,1992,1992,0
20231110,110200,1765192,1992,1992,1992,1992,0
20231110,110100,1765192,1992,1992,1992,1992,0
20231110,110000,1765192,1992,1992,1992,1992,0
20231110,105900,1765192,1992,1992,1992,1992,0
20231110,105800,1765192,1992,1992,1992,1992,0
20231110,105700,1765192,1992,1992,1992,1992,0
20231110,105600,1765192,1992,1992,1992,1992,0
20231110,105500,1765192,1992,1992,1992,1992,0
20231110,105400,1765192,1992,1992,1992,1992,0
20231110,105300,1765192,1992,1992,1992,1992,0
20231110,105200,1765192,1992,1992,1992,1992,0
20231110,105100,1765192,1992,1992,1992,1992,0
20231110,105000,1765192,1992,1992,1992,1992,0
20231110,104900,1765192,1992,1992,1992,1992,0
20231110,104800,1765192,1992,1992,1992,1992,0
20231110,104700,1765192,1992,1992,1992,1992,0
20231110,104600,1765192,1992,1992,1992,1992,0
20231110,104500,1765192,1992,1992,1992,1992,0
20231110,104400,1765192,1992,1992,1992,1992,0
20231110,104300,1765192,1992,1992,1992,1992,0
20231110,104200,1765192,1992,1992,1992,1992,0
20231110,104100,1765192,1992,1992,1992,1992,0
20231110,104000,1765192,1992,1992,1992,1992,0
20231110,103900,1765192,1992,1992,1992,1992,10
20231110,103800,1745272,1986,1986,1986,1986,89
20231110,103700,1568518,1992,1992,1992,1992,0
20231110,103600,1568518,1992,1992,1992,1992,0
20231110,103500,1568518,1992,1992,1992,1992,0
20231110,103400,1568518,1992,1992,1992,1992,0
20231110,103300,1568518,1992,1992,1992,1992,0
20231110,103200,1568518,1992,1992,1992,1992,0
20231110,103100,1568518,1992,1992,1992,1992,0
20231110,103000,1568518,1992,1992,1992,1992,0
20231110,102900,1568518,1992,1992,1992,1992,0
20231110,102800,1568518,1992,1992,1992,1992,0
20231110,102700,1568518,1992,1992,1992,1992,0
20231110,102600,1568518,1992,1992,1992,1992,0
20231110,102500,1568518,1992,1992,1992,1992,0
20231110,102400,1568518,1992,1992,1992,1992,0
20231110,102300,1568518,1992,1992,1992,1992,0
20231110,102200,1568518,1992,1992,1992,1992,0
20231110,102100,1568518,1992,1992,1992,1992,0
20231110,102000,1568518,1992,1992,1992,1992,0
20231110,101900,1568518,1992,1992,1992,1992,0
20231110,101800,1568518,1992,1992,1992,1992,0
20231110,101700,1568518,1992,1992,1992,1992,0
20231110,101600,1568518,1992,1992,1992,1992,0
20231110,101500,1568518,1992,1992,1992,1992,0
20231110,101400,1568518,1992,1992,1992,1992,0
20231110,101300,1568518,1992,1992,1992,1992,0
20231110,101200,1568518,1992,1992,1992,1992,0
20231110,101100,1568518,1992,1992,1992,1992,0
20231110,101000,1568518,1992,1992,1992,1992,0
20231110,100900,1568518,1992,1992,1992,1992,0
20231110,100800,1568518,1992,1992,1992,1992,0
20231110,100700,1568518,1992,1992,1992,1992,0
20231110,100600,1568518,1992,1992,1992,1992,0
20231110,100500,1568518,1992,1992,1992,1992,0
20231110,100400,1568518,1992,1992,1992,1992,0
20231110,100300,1568518,1992,1992,1992,1992,0
20231110,100200,1568518,1992,1992,1992,1992,0
20231110,100100,1568518,1992,1992,1992,1992,0
20231110,100000,1568518,1992,1992,1992,1992,0
20231110,095900,1568518,1992,1992,1992,1992,0
20231110,095800,1568518,1992,1992,1992,1992,0
20231110,095700,1568518,1992,1992,1992,1992,10
20231110,095600,1548598,1985,1986,1986,1985,100
20231110,095500,1350088,1994,1994,1994,1994,0
20231110,095400,1350088,1994,1994,1994,1994,0
20231110,095300,1350088,1994,1994,1994,1994,0
20231110,095200,1350088,1994,1994,1994,1994,0
20231110,095100,1350088,1994,1994,1994,1994,0
20231110,095000,1350088,1994,1994,1994,1994,0
20231110,094900,1350088,1994,1994,1994,1994,0
20231110,094800,1350088,1994,1994,1994,1994,0
20231110,094700,1350088,1994,1994,1994,1994,0
20231110,094600,1350088,1994,1994,1994,1994,0
20231110,094500,1350088,1994,1994,1994,1994,0
20231110,094400,1350088,1994,1994,1994,1994,0
20231110,094300,1350088,1994,1994,1994,1994,0
20231110,094200,1350088,1994,1994,1994,1994,0
20231110,094100,1350088,1994,1994,1994,1994,0
20231110,094000,1350088,1994,1994,1994,1994,0
20231110,093900,1350088,1994,1994,1994,1994,0
20231110,093800,1350088,1994,1994,1994,1994,0
20231110,093700,1350088,1994,1994,1994,1994,0
20231110,093600,1350088,1994,1994,1994,1994,0
20231110,093500,1350088,1994,1994,1994,1994,0
20231110,093400,1350088,1994,1994,1994,1994,0
20231110,093300,1350088,1994,1994,1994,1994,0
20231110,093200,1350088,1994,1994,1994,1994,0
20231110,093100,1350088,1994,1994,1994,1994,0
20231110,093000,1350088,1994,1994,1994,1994,0
20231110,092900,1350088,1994,1994,1994,1994,1
20231110,092800,1348094,1995,1995,1995,1995,0
20231110,092700,1348094,1995,1995,1995,1995,0
20231110,092600,1348094,1995,1995,1995,1995,0
20231110,092500,1348094,1995,1995,1995,1995,0
20231110,092400,1348094,1995,1995,1995,1995,0
20231110,092300,1348094,1995,1995,1995,1995,0
20231110,092200,1348094,1995,1995,1995,1995,0
20231110,092100,1348094,1995,1995,1995,1995,0
20231110,092000,1348094,1995,1995,1995,1995,0
20231110,091900,1348094,1995,1995,1995,1995,0
20231110,091800,1348094,1995,1995,1995,1995,0
20231110,091700,1348094,1995,1995,1995,1995,0
20231110,091600,1348094,1995,1995,1995,1995,0
20231110,091500,1348094,1995,1995,1995,1995,0
20231110,091400,1348094,1995,1995,1995,1995,0
20231110,091300,1348094,1995,1985,1995,1985,646
20231110,091200,65684,1985,1985,1985,1985,0
20231110,091100,65684,1985,1985,1985,1985,10
20231110,091000,45834,1995,1995,1995,1995,0
20231110,090900,45834,1995,1995,1995,1995,3
20231110,090800,39849,1995,1995,1995,1995,0
20231110,090700,39849,1995,1995,1995,1995,0
20231110,090600,39849,1995,1995,1995,1995,0
20231110,090500,39849,1995,1995,1995,1995,0
20231110,090400,39849,1995,1994,1995,1994,10
20231110,090300,19900,1990,1990,1990,1990,0
20231110,090200,19900,1990,1990,1990,1990,0
20231110,090100,19900,1990,1990,1990,1990,0
20231110,090000,19900,1990,1990,1990,1990,10