stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231120,210600,10843622,1987,1987,1987,1987,1
20231120,210500,10843622,1987,1987,1987,1987,0
20231120,210400,10843622,1987,1987,1987,1987,0
20231120,210300,10843622,1987,1987,1987,1987,0
20231120,210200,10843622,1987,1987,1987,1987,0
20231120,210100,10843622,1987,1987,1987,1987,0
20231120,210000,10843622,1987,1987,1987,1987,0
20231120,205900,10843622,1987,1987,1987,1987,0
20231120,205800,10843622,1987,1987,1987,1987,0
20231120,205700,10843622,1987,1987,1987,1987,0
20231120,205600,10843622,1987,1987,1987,1987,0
20231120,205500,10843622,1987,1987,1987,1987,0
20231120,205400,10843622,1987,1987,1987,1987,0
20231120,205300,10843622,1987,1987,1987,1987,0
20231120,205200,10843622,1987,1987,1987,1987,0
20231120,205100,10843622,1987,1987,1987,1987,0
20231120,205000,10843622,1987,1987,1987,1987,0
20231120,204900,10843622,1987,1987,1987,1987,0
20231120,204800,10843622,1987,1987,1987,1987,0
20231120,204700,10843622,1987,1987,1987,1987,0
20231120,204600,10843622,1987,1987,1987,1987,0
20231120,204500,10843622,1987,1987,1987,1987,0
20231120,204400,10843622,1987,1987,1987,1987,0
20231120,204300,10843622,1987,1987,1987,1987,0
20231120,204200,10843622,1987,1987,1987,1987,0
20231120,204100,10843622,1987,1987,1987,1987,0
20231120,204000,10843622,1987,1987,1987,1987,0
20231120,203900,10843622,1987,1987,1987,1987,0
20231120,203800,10843622,1987,1987,1987,1987,0
20231120,203700,10843622,1987,1987,1987,1987,0
20231120,203600,10843622,1987,1987,1987,1987,1
20231120,203500,10843622,1987,1987,1987,1987,0
20231120,203400,10843622,1987,1987,1987,1987,0
20231120,203300,10843622,1987,1987,1987,1987,0
20231120,203200,10843622,1987,1987,1987,1987,0
20231120,203100,10843622,1987,1987,1987,1987,0
20231120,203000,10843622,1987,1987,1987,1987,0
20231120,202900,10843622,1987,1987,1987,1987,0
20231120,202800,10843622,1987,1987,1987,1987,0
20231120,202700,10843622,1987,1987,1987,1987,0
20231120,202600,10843622,1987,1987,1987,1987,0
20231120,202500,10843622,1987,1987,1987,1987,0
20231120,202400,10843622,1987,1987,1987,1987,0
20231120,202300,10843622,1987,1987,1987,1987,0
20231120,202200,10843622,1987,1987,1987,1987,0
20231120,202100,10843622,1987,1987,1987,1987,0
20231120,202000,10843622,1987,1987,1987,1987,0
20231120,201900,10843622,1987,1987,1987,1987,0
20231120,201800,10843622,1987,1987,1987,1987,0
20231120,201700,10843622,1987,1987,1987,1987,0
20231120,201600,10843622,1987,1987,1987,1987,0
20231120,201500,10843622,1987,1987,1987,1987,0
20231120,201400,10843622,1987,1987,1987,1987,0
20231120,201300,10843622,1987,1987,1987,1987,0
20231120,201200,10843622,1987,1987,1987,1987,0
20231120,201100,10843622,1987,1987,1987,1987,0
20231120,201000,10843622,1987,1987,1987,1987,0
20231120,200900,10843622,1987,1987,1987,1987,0
20231120,200800,10843622,1987,1987,1987,1987,0
20231120,200700,10843622,1987,1987,1987,1987,0
20231120,200600,10843622,1987,1987,1987,1987,1
20231120,200500,10843622,1987,1987,1987,1987,0
20231120,200400,10843622,1987,1987,1987,1987,0
20231120,200300,10843622,1987,1987,1987,1987,0
20231120,200200,10843622,1987,1987,1987,1987,0
20231120,200100,10843622,1987,1987,1987,1987,0
20231120,200000,10843622,1987,1987,1987,1987,0
20231120,195900,10843622,1987,1987,1987,1987,0
20231120,195800,10843622,1987,1987,1987,1987,0
20231120,195700,10843622,1987,1987,1987,1987,0
20231120,195600,10843622,1987,1987,1987,1987,0
20231120,195500,10843622,1987,1987,1987,1987,0
20231120,195400,10843622,1987,1987,1987,1987,0
20231120,195300,10843622,1987,1987,1987,1987,0
20231120,195200,10843622,1987,1987,1987,1987,0
20231120,195100,10843622,1987,1987,1987,1987,0
20231120,195000,10843622,1987,1987,1987,1987,0
20231120,194900,10843622,1987,1987,1987,1987,0
20231120,194800,10843622,1987,1987,1987,1987,0
20231120,194700,10843622,1987,1987,1987,1987,0
20231120,194600,10843622,1987,1987,1987,1987,0
20231120,194500,10843622,1987,1987,1987,1987,0
20231120,194400,10843622,1987,1987,1987,1987,0
20231120,194300,10843622,1987,1987,1987,1987,0
20231120,194200,10843622,1987,1987,1987,1987,0
20231120,194100,10843622,1987,1987,1987,1987,0
20231120,194000,10843622,1987,1987,1987,1987,0
20231120,193900,10843622,1987,1987,1987,1987,0
20231120,193800,10843622,1987,1987,1987,1987,0
20231120,193700,10843622,1987,1987,1987,1987,0
20231120,193600,10843622,1987,1987,1987,1987,1
20231120,193500,10843622,1987,1987,1987,1987,0
20231120,193400,10843622,1987,1987,1987,1987,0
20231120,193300,10843622,1987,1987,1987,1987,0
20231120,193200,10843622,1987,1987,1987,1987,0
20231120,193100,10843622,1987,1987,1987,1987,0
20231120,193000,10843622,1987,1987,1987,1987,0
20231120,192900,10843622,1987,1987,1987,1987,0
20231120,192800,10843622,1987,1987,1987,1987,0
20231120,192700,10843622,1987,1987,1987,1987,0
20231120,192600,10843622,1987,1987,1987,1987,0
20231120,192500,10843622,1987,1987,1987,1987,0
20231120,192400,10843622,1987,1987,1987,1987,0
20231120,192300,10843622,1987,1987,1987,1987,0
20231120,192200,10843622,1987,1987,1987,1987,0
20231120,192100,10843622,1987,1987,1987,1987,0
20231120,192000,10843622,1987,1987,1987,1987,0
20231120,191900,10843622,1987,1987,1987,1987,0
20231120,191800,10843622,1987,1987,1987,1987,0
20231120,191700,10843622,1987,1987,1987,1987,0
20231120,191600,10843622,1987,1987,1987,1987,0
20231120,191500,10843622,1987,1987,1987,1987,0
20231120,191400,10843622,1987,1987,1987,1987,0
20231120,191300,10843622,1987,1987,1987,1987,0
20231120,191200,10843622,1987,1987,1987,1987,0
20231120,191100,10843622,1987,1987,1987,1987,0
20231120,191000,10843622,1987,1987,1987,1987,0
20231120,190900,10843622,1987,1987,1987,1987,0
20231120,190800,10843622,1987,1987,1987,1987,0
20231120,190700,10843622,1987,1987,1987,1987,0
20231120,190600,10843622,1987,1987,1987,1987,1
20231120,190500,10843622,1987,1987,1987,1987,0
20231120,190400,10843622,1987,1987,1987,1987,0
20231120,190300,10843622,1987,1987,1987,1987,0
20231120,190200,10843622,1987,1987,1987,1987,0
20231120,190100,10843622,1987,1987,1987,1987,0
20231120,190000,10843622,1987,1987,1987,1987,0
20231120,185900,10843622,1987,1987,1987,1987,0
20231120,185800,10843622,1987,1987,1987,1987,0
20231120,185700,10843622,1987,1987,1987,1987,0
20231120,185600,10843622,1987,1987,1987,1987,0
20231120,185500,10843622,1987,1987,1987,1987,0
20231120,185400,10843622,1987,1987,1987,1987,0
20231120,185300,10843622,1987,1987,1987,1987,0
20231120,185200,10843622,1987,1987,1987,1987,0
20231120,185100,10843622,1987,1987,1987,1987,0
20231120,185000,10843622,1987,1987,1987,1987,0
20231120,184900,10843622,1987,1987,1987,1987,0
20231120,184800,10843622,1987,1987,1987,1987,0
20231120,184700,10843622,1987,1987,1987,1987,0
20231120,184600,10843622,1987,1987,1987,1987,0
20231120,184500,10843622,1987,1987,1987,1987,0
20231120,184400,10843622,1987,1987,1987,1987,0
20231120,184300,10843622,1987,1987,1987,1987,0
20231120,184200,10843622,1987,1987,1987,1987,0
20231120,184100,10843622,1987,1987,1987,1987,0
20231120,184000,10843622,1987,1987,1987,1987,0
20231120,183900,10843622,1987,1987,1987,1987,0
20231120,183800,10843622,1987,1987,1987,1987,0
20231120,183700,10843622,1987,1987,1987,1987,0
20231120,183600,10843622,1987,1987,1987,1987,1
20231120,183500,10843622,1987,1987,1987,1987,0
20231120,183400,10843622,1987,1987,1987,1987,0
20231120,183300,10843622,1987,1987,1987,1987,0
20231120,183200,10843622,1987,1987,1987,1987,0
20231120,183100,10843622,1987,1987,1987,1987,0
20231120,183000,10843622,1987,1987,1987,1987,0
20231120,182900,10843622,1987,1987,1987,1987,0
20231120,182800,10843622,1987,1987,1987,1987,0
20231120,182700,10843622,1987,1987,1987,1987,0
20231120,182600,10843622,1987,1987,1987,1987,0
20231120,182500,10843622,1987,1987,1987,1987,0
20231120,182400,10843622,1987,1987,1987,1987,0
20231120,182300,10843622,1987,1987,1987,1987,0
20231120,182200,10843622,1987,1987,1987,1987,0
20231120,182100,10843622,1987,1987,1987,1987,0
20231120,182000,10843622,1987,1987,1987,1987,0
20231120,181900,10843622,1987,1987,1987,1987,0
20231120,181800,10843622,1987,1987,1987,1987,0
20231120,181700,10843622,1987,1987,1987,1987,0
20231120,181600,10843622,1987,1987,1987,1987,0
20231120,181500,10843622,1987,1987,1987,1987,0
20231120,181400,10843622,1987,1987,1987,1987,0
20231120,181300,10843622,1987,1987,1987,1987,0
20231120,181200,10843622,1987,1987,1987,1987,0
20231120,181100,10843622,1987,1987,1987,1987,0
20231120,181000,10843622,1987,1987,1987,1987,0
20231120,180900,10843622,1987,1987,1987,1987,0
20231120,180800,10843622,1987,1987,1987,1987,0
20231120,180700,10843622,1987,1987,1987,1987,0
20231120,180600,10843622,1987,1987,1987,1987,1
20231120,180500,10843622,1987,1987,1987,1987,0
20231120,180400,10843622,1987,1987,1987,1987,0
20231120,180300,10843622,1987,1987,1987,1987,0
20231120,180200,10843622,1987,1987,1987,1987,0
20231120,180100,10843622,1987,1987,1987,1987,0
20231120,180000,10843622,1987,1987,1987,1987,0
20231120,175900,10843622,1987,1987,1987,1987,0
20231120,175800,10843622,1987,1987,1987,1987,0
20231120,175700,10843622,1987,1987,1987,1987,0
20231120,175600,10843622,1987,1987,1987,1987,0
20231120,175500,10843622,1987,1987,1987,1987,0
20231120,175400,10843622,1987,1987,1987,1987,0
20231120,175300,10843622,1987,1987,1987,1987,0
20231120,175200,10843622,1987,1987,1987,1987,0
20231120,175100,10843622,1987,1987,1987,1987,0
20231120,175000,10843622,1987,1987,1987,1987,0
20231120,174900,10843622,1987,1987,1987,1987,0
20231120,174800,10843622,1987,1987,1987,1987,0
20231120,174700,10843622,1987,1987,1987,1987,0
20231120,174600,10843622,1987,1987,1987,1987,0
20231120,174500,10843622,1987,1987,1987,1987,0
20231120,174400,10843622,1987,1987,1987,1987,0
20231120,174300,10843622,1987,1987,1987,1987,0
20231120,174200,10843622,1987,1987,1987,1987,0
20231120,174100,10843622,1987,1987,1987,1987,0
20231120,174000,10843622,1987,1987,1987,1987,0
20231120,173900,10843622,1987,1987,1987,1987,0
20231120,173800,10843622,1987,1987,1987,1987,0
20231120,173700,10843622,1987,1987,1987,1987,0
20231120,173600,10843622,1987,1987,1987,1987,1
20231120,173500,10843622,1987,1987,1987,1987,0
20231120,173400,10843622,1987,1987,1987,1987,0
20231120,173300,10843622,1987,1987,1987,1987,0
20231120,173200,10843622,1987,1987,1987,1987,0
20231120,173100,10843622,1987,1987,1987,1987,0
20231120,173000,10843622,1987,1987,1987,1987,0
20231120,172900,10843622,1987,1987,1987,1987,0
20231120,172800,10843622,1987,1987,1987,1987,0
20231120,172700,10843622,1987,1987,1987,1987,0
20231120,172600,10843622,1987,1987,1987,1987,0
20231120,172500,10843622,1987,1987,1987,1987,0
20231120,172400,10843622,1987,1987,1987,1987,0
20231120,172300,10843622,1987,1987,1987,1987,0
20231120,172200,10843622,1987,1987,1987,1987,0
20231120,172100,10843622,1987,1987,1987,1987,0
20231120,172000,10843622,1987,1987,1987,1987,0
20231120,171900,10843622,1987,1987,1987,1987,0
20231120,171800,10843622,1987,1987,1987,1987,0
20231120,171700,10843622,1987,1987,1987,1987,0
20231120,171600,10843622,1987,1987,1987,1987,0
20231120,171500,10843622,1987,1987,1987,1987,0
20231120,171400,10843622,1987,1987,1987,1987,0
20231120,171300,10843622,1987,1987,1987,1987,0
20231120,171200,10843622,1987,1987,1987,1987,0
20231120,171100,10843622,1987,1987,1987,1987,0
20231120,171000,10843622,1987,1987,1987,1987,0
20231120,170900,10843622,1987,1987,1987,1987,0
20231120,170800,10843622,1987,1987,1987,1987,0
20231120,170700,10843622,1987,1987,1987,1987,0
20231120,170600,10843622,1987,1987,1987,1987,1
20231120,170500,10843622,1987,1987,1987,1987,0
20231120,170400,10843622,1987,1987,1987,1987,0
20231120,170300,10843622,1987,1987,1987,1987,0
20231120,170200,10843622,1987,1987,1987,1987,0
20231120,170100,10843622,1987,1987,1987,1987,0
20231120,170000,10843622,1987,1987,1987,1987,0
20231120,165900,10843622,1987,1987,1987,1987,0
20231120,165800,10843622,1987,1987,1987,1987,0
20231120,165700,10843622,1987,1987,1987,1987,0
20231120,165600,10843622,1987,1987,1987,1987,0
20231120,165500,10843622,1987,1987,1987,1987,0
20231120,165400,10843622,1987,1987,1987,1987,0
20231120,165300,10843622,1987,1987,1987,1987,0
20231120,165200,10843622,1987,1987,1987,1987,0
20231120,165100,10843622,1987,1987,1987,1987,0
20231120,165000,10843622,1987,1987,1987,1987,0
20231120,164900,10843622,1987,1987,1987,1987,0
20231120,164800,10843622,1987,1987,1987,1987,0
20231120,164700,10843622,1987,1987,1987,1987,0
20231120,164600,10843622,1987,1987,1987,1987,0
20231120,164500,10843622,1987,1987,1987,1987,0
20231120,164400,10843622,1987,1987,1987,1987,0
20231120,164300,10843622,1987,1987,1987,1987,0
20231120,164200,10843622,1987,1987,1987,1987,0
20231120,164100,10843622,1987,1987,1987,1987,0
20231120,164000,10843622,1987,1987,1987,1987,0
20231120,163900,10843622,1987,1987,1987,1987,0
20231120,163800,10843622,1987,1987,1987,1987,0
20231120,163700,10843622,1987,1987,1987,1987,0
20231120,163600,10843622,1987,1987,1987,1987,1
20231120,163500,10843622,1987,1987,1987,1987,0
20231120,163400,10843622,1987,1987,1987,1987,0
20231120,163300,10843622,1987,1987,1987,1987,0
20231120,163200,10843622,1987,1987,1987,1987,0
20231120,163100,10843622,1987,1987,1987,1987,0
20231120,163000,10843622,1987,1987,1987,1987,0
20231120,162900,10843622,1987,1987,1987,1987,0
20231120,162800,10843622,1987,1987,1987,1987,0
20231120,162700,10843622,1987,1987,1987,1987,0
20231120,162600,10843622,1987,1987,1987,1987,0
20231120,162500,10843622,1987,1987,1987,1987,0
20231120,162400,10843622,1987,1987,1987,1987,0
20231120,162300,10843622,1987,1987,1987,1987,0
20231120,162200,10843622,1987,1987,1987,1987,0
20231120,162100,10843622,1987,1987,1987,1987,0
20231120,162000,10843622,1987,1987,1987,1987,0
20231120,161900,10843622,1987,1987,1987,1987,0
20231120,161800,10843622,1987,1987,1987,1987,0
20231120,161700,10843622,1987,1987,1987,1987,0
20231120,161600,10843622,1987,1987,1987,1987,0
20231120,161500,10843622,1987,1987,1987,1987,0
20231120,161400,10843622,1987,1987,1987,1987,0
20231120,161300,10843622,1987,1987,1987,1987,0
20231120,161200,10843622,1987,1987,1987,1987,0
20231120,161100,10843622,1987,1987,1987,1987,0
20231120,161000,10843622,1987,1987,1987,1987,0
20231120,160900,10843622,1987,1987,1987,1987,0
20231120,160800,10843622,1987,1987,1987,1987,0
20231120,160700,10843622,1987,1987,1987,1987,0
20231120,160600,10843622,1987,1987,1987,1987,1
20231120,160500,10843622,1987,1987,1987,1987,0
20231120,160400,10843622,1987,1987,1987,1987,0
20231120,160300,10843622,1987,1987,1987,1987,0
20231120,160200,10843622,1987,1987,1987,1987,0
20231120,160100,10843622,1987,1987,1987,1987,0
20231120,160000,10843622,1987,1987,1987,1987,0
20231120,155900,10843622,1987,1987,1987,1987,0
20231120,155800,10843622,1987,1987,1987,1987,0
20231120,155700,10843622,1987,1987,1987,1987,0
20231120,155600,10843622,1987,1987,1987,1987,0
20231120,155500,10843622,1987,1987,1987,1987,0
20231120,155400,10843622,1987,1987,1987,1987,0
20231120,155300,10843622,1987,1987,1987,1987,0
20231120,155200,10843622,1987,1987,1987,1987,0
20231120,155100,10843622,1987,1987,1987,1987,0
20231120,155000,10843622,1987,1987,1987,1987,0
20231120,154900,10843622,1987,1987,1987,1987,0
20231120,154800,10843622,1987,1987,1987,1987,0
20231120,154700,10843622,1987,1987,1987,1987,0
20231120,154600,10843622,1987,1987,1987,1987,0
20231120,154500,10843622,1987,1987,1987,1987,0
20231120,154400,10843622,1987,1987,1987,1987,0
20231120,154300,10843622,1987,1987,1987,1987,0
20231120,154200,10843622,1987,1987,1987,1987,0
20231120,154100,10843622,1987,1987,1987,1987,0
20231120,154000,10843622,1987,1987,1987,1987,0
20231120,153900,10843622,1987,1987,1987,1987,0
20231120,153800,10843622,1987,1987,1987,1987,0
20231120,153700,10843622,1987,1987,1987,1987,0
20231120,153600,10843622,1987,1987,1987,1987,1
20231120,153500,10843622,1987,1987,1987,1987,0
20231120,153400,10843622,1987,1987,1987,1987,0
20231120,153300,10843622,1987,1987,1987,1987,0
20231120,153200,10843622,1987,1987,1987,1987,0
20231120,153100,10843622,1987,1987,1987,1987,0
20231120,153000,10843622,1987,1987,1987,1987,1
20231120,152900,10841635,1987,1987,1987,1987,0
20231120,152800,10841635,1987,1987,1987,1987,0
20231120,152700,10841635,1987,1987,1987,1987,0
20231120,152600,10841635,1987,1987,1987,1987,0
20231120,152500,10841635,1987,1987,1987,1987,0
20231120,152400,10841635,1987,1987,1987,1987,0
20231120,152300,10841635,1987,1987,1987,1987,0
20231120,152200,10841635,1987,1987,1987,1987,0
20231120,152100,10841635,1987,1987,1987,1987,0
20231120,152000,10841635,1987,1987,1987,1987,0
20231120,151900,10841635,1987,1987,1987,1987,0
20231120,151800,10841635,1987,1987,1987,1987,0
20231120,151700,10841635,1987,1987,1987,1987,0
20231120,151600,10841635,1987,1987,1987,1987,0
20231120,151500,10841635,1987,1987,1987,1987,0
20231120,151400,10841635,1987,1987,1987,1987,0
20231120,151300,10841635,1987,1987,1987,1987,0
20231120,151200,10841635,1987,1987,1987,1987,0
20231120,151100,10841635,1987,1987,1987,1987,0
20231120,151000,10841635,1987,1987,1987,1987,0
20231120,150900,10841635,1987,1987,1987,1987,0
20231120,150800,10841635,1987,1987,1987,1987,0
20231120,150700,10841635,1987,1987,1987,1987,0
20231120,150600,10841635,1987,1987,1987,1987,0
20231120,150500,10841635,1987,1987,1987,1987,0
20231120,150400,10841635,1987,1987,1987,1987,0
20231120,150300,10841635,1987,1987,1987,1987,0
20231120,150200,10841635,1987,1987,1987,1987,0
20231120,150100,10841635,1987,1987,1987,1987,0
20231120,150000,10841635,1987,1987,1987,1987,0
20231120,145900,10841635,1987,1987,1987,1987,0
20231120,145800,10841635,1987,1987,1987,1987,0
20231120,145700,10841635,1987,1987,1987,1987,0
20231120,145600,10841635,1987,1987,1987,1987,0
20231120,145500,10841635,1987,1987,1987,1987,0
20231120,145400,10841635,1987,1987,1987,1987,0
20231120,145300,10841635,1987,1987,1987,1987,0
20231120,145200,10841635,1987,1987,1987,1987,0
20231120,145100,10841635,1987,1987,1987,1987,0
20231120,145000,10841635,1987,1987,1987,1987,0
20231120,144900,10841635,1987,1987,1987,1987,0
20231120,144800,10841635,1987,1987,1987,1987,10
20231120,144700,10821765,1978,1978,1978,1978,0
20231120,144600,10821765,1978,1978,1978,1978,0
20231120,144500,10821765,1978,1979,1979,1978,2000
20231120,144400,6865515,1987,1987,1987,1987,0
20231120,144300,6865515,1987,1987,1987,1987,0
20231120,144200,6865515,1987,1987,1987,1987,0
20231120,144100,6865515,1987,1987,1987,1987,0
20231120,144000,6865515,1987,1987,1987,1987,0
20231120,143900,6865515,1987,1987,1987,1987,0
20231120,143800,6865515,1987,1987,1987,1987,0
20231120,143700,6865515,1987,1987,1987,1987,0
20231120,143600,6865515,1987,1987,1987,1987,0
20231120,143500,6865515,1987,1987,1987,1987,0
20231120,143400,6865515,1987,1987,1987,1987,0
20231120,143300,6865515,1987,1987,1987,1987,0
20231120,143200,6865515,1987,1987,1987,1987,0
20231120,143100,6865515,1987,1987,1987,1987,0
20231120,143000,6865515,1987,1987,1987,1987,0
20231120,142900,6865515,1987,1987,1987,1987,0
20231120,142800,6865515,1987,1987,1987,1987,0
20231120,142700,6865515,1987,1987,1987,1987,0
20231120,142600,6865515,1987,1987,1987,1987,20
20231120,142500,6825775,1988,1988,1988,1988,0
20231120,142400,6825775,1988,1988,1988,1988,0
20231120,142300,6825775,1988,1988,1988,1988,0
20231120,142200,6825775,1988,1988,1988,1988,0
20231120,142100,6825775,1988,1988,1988,1988,0
20231120,142000,6825775,1988,1988,1988,1988,0
20231120,141900,6825775,1988,1988,1988,1988,0
20231120,141800,6825775,1988,1988,1988,1988,0
20231120,141700,6825775,1988,1988,1988,1988,0
20231120,141600,6825775,1988,1988,1988,1988,0
20231120,141500,6825775,1988,1988,1988,1988,0
20231120,141400,6825775,1988,1988,1988,1988,0
20231120,141300,6825775,1988,1988,1988,1988,0
20231120,141200,6825775,1988,1988,1988,1988,0
20231120,141100,6825775,1988,1988,1988,1988,0
20231120,141000,6825775,1988,1988,1988,1988,0
20231120,140900,6825775,1988,1988,1988,1988,0
20231120,140800,6825775,1988,1988,1988,1988,0
20231120,140700,6825775,1988,1988,1988,1988,0
20231120,140600,6825775,1988,1988,1988,1988,0
20231120,140500,6825775,1988,1988,1988,1988,0
20231120,140400,6825775,1988,1988,1988,1988,0
20231120,140300,6825775,1988,1988,1988,1988,0
20231120,140200,6825775,1988,1988,1988,1988,0
20231120,140100,6825775,1988,1988,1988,1988,0
20231120,140000,6825775,1988,1988,1988,1988,0
20231120,135900,6825775,1988,1988,1988,1988,0
20231120,135800,6825775,1988,1988,1988,1988,0
20231120,135700,6825775,1988,1988,1988,1988,0
20231120,135600,6825775,1988,1988,1988,1988,0
20231120,135500,6825775,1988,1988,1988,1988,0
20231120,135400,6825775,1988,1988,1988,1988,0
20231120,135300,6825775,1988,1988,1988,1988,0
20231120,135200,6825775,1988,1988,1988,1988,0
20231120,135100,6825775,1988,1988,1988,1988,0
20231120,135000,6825775,1988,1988,1988,1988,0
20231120,134900,6825775,1988,1988,1988,1988,0
20231120,134800,6825775,1988,1988,1988,1988,0
20231120,134700,6825775,1988,1988,1988,1988,0
20231120,134600,6825775,1988,1988,1988,1988,0
20231120,134500,6825775,1988,1988,1988,1988,0
20231120,134400,6825775,1988,1988,1988,1988,0
20231120,134300,6825775,1988,1988,1988,1988,0
20231120,134200,6825775,1988,1988,1988,1988,0
20231120,134100,6825775,1988,1988,1988,1988,0
20231120,134000,6825775,1988,1988,1988,1988,0
20231120,133900,6825775,1988,1988,1988,1988,0
20231120,133800,6825775,1988,1988,1988,1988,0
20231120,133700,6825775,1988,1988,1988,1988,0
20231120,133600,6825775,1988,1988,1988,1988,0
20231120,133500,6825775,1988,1988,1988,1988,0
20231120,133400,6825775,1988,1988,1988,1988,0
20231120,133300,6825775,1988,1988,1988,1988,0
20231120,133200,6825775,1988,1988,1988,1988,0
20231120,133100,6825775,1988,1988,1988,1988,0
20231120,133000,6825775,1988,1988,1988,1988,0
20231120,132900,6825775,1988,1988,1988,1988,0
20231120,132800,6825775,1988,1988,1988,1988,0
20231120,132700,6825775,1988,1988,1988,1988,0
20231120,132600,6825775,1988,1988,1988,1988,0
20231120,132500,6825775,1988,1988,1988,1988,0
20231120,132400,6825775,1988,1988,1988,1988,0
20231120,132300,6825775,1988,1988,1988,1988,0
20231120,132200,6825775,1988,1988,1988,1988,0
20231120,132100,6825775,1988,1988,1988,1988,0
20231120,132000,6825775,1988,1988,1988,1988,0
20231120,131900,6825775,1988,1988,1988,1988,0
20231120,131800,6825775,1988,1988,1988,1988,0
20231120,131700,6825775,1988,1988,1988,1988,0
20231120,131600,6825775,1988,1988,1988,1988,0
20231120,131500,6825775,1988,1988,1988,1988,0
20231120,131400,6825775,1988,1988,1988,1988,1
20231120,131300,6823787,1989,1989,1989,1989,0
20231120,131200,6823787,1989,1989,1989,1989,0
20231120,131100,6823787,1989,1989,1989,1989,0
20231120,131000,6823787,1989,1989,1989,1989,0
20231120,130900,6823787,1989,1989,1989,1989,0
20231120,130800,6823787,1989,1989,1989,1989,0
20231120,130700,6823787,1989,1989,1989,1989,0
20231120,130600,6823787,1989,1989,1989,1989,0
20231120,130500,6823787,1989,1989,1989,1989,0
20231120,130400,6823787,1989,1989,1989,1989,0
20231120,130300,6823787,1989,1989,1989,1989,0
20231120,130200,6823787,1989,1989,1989,1989,0
20231120,130100,6823787,1989,1989,1989,1989,0
20231120,130000,6823787,1989,1989,1989,1989,0
20231120,125900,6823787,1989,1989,1989,1989,0
20231120,125800,6823787,1989,1989,1989,1989,0
20231120,125700,6823787,1989,1989,1989,1989,0
20231120,125600,6823787,1989,1989,1989,1989,0
20231120,125500,6823787,1989,1989,1989,1989,0
20231120,125400,6823787,1989,1989,1989,1989,0
20231120,125300,6823787,1989,1989,1989,1989,0
20231120,125200,6823787,1989,1989,1989,1989,0
20231120,125100,6823787,1989,1989,1989,1989,0
20231120,125000,6823787,1989,1989,1989,1989,0
20231120,124900,6823787,1989,1989,1989,1989,0
20231120,124800,6823787,1989,1989,1989,1989,0
20231120,124700,6823787,1989,1989,1989,1989,0
20231120,124600,6823787,1989,1989,1989,1989,0
20231120,124500,6823787,1989,1989,1989,1989,0
20231120,124400,6823787,1989,1989,1989,1989,0
20231120,124300,6823787,1989,1989,1989,1989,0
20231120,124200,6823787,1989,1989,1989,1989,0
20231120,124100,6823787,1989,1989,1989,1989,0
20231120,124000,6823787,1989,1989,1989,1989,0
20231120,123900,6823787,1989,1989,1989,1989,0
20231120,123800,6823787,1989,1989,1989,1989,0
20231120,123700,6823787,1989,1989,1989,1989,0
20231120,123600,6823787,1989,1989,1989,1989,0
20231120,123500,6823787,1989,1989,1989,1989,0
20231120,123400,6823787,1989,1989,1989,1989,0
20231120,123300,6823787,1989,1989,1989,1989,0
20231120,123200,6823787,1989,1989,1989,1989,0
20231120,123100,6823787,1989,1989,1989,1989,0
20231120,123000,6823787,1989,1989,1989,1989,0
20231120,122900,6823787,1989,1989,1989,1989,0
20231120,122800,6823787,1989,1989,1989,1989,0
20231120,122700,6823787,1989,1989,1989,1989,0
20231120,122600,6823787,1989,1989,1989,1989,0
20231120,122500,6823787,1989,1989,1989,1989,0
20231120,122400,6823787,1989,1989,1989,1989,0
20231120,122300,6823787,1989,1989,1989,1989,0
20231120,122200,6823787,1989,1989,1989,1989,0
20231120,122100,6823787,1989,1989,1989,1989,0
20231120,122000,6823787,1989,1989,1989,1989,0
20231120,121900,6823787,1989,1989,1989,1989,0
20231120,121800,6823787,1989,1989,1989,1989,0
20231120,121700,6823787,1989,1989,1989,1989,0
20231120,121600,6823787,1989,1989,1989,1989,0
20231120,121500,6823787,1989,1989,1989,1989,0
20231120,121400,6823787,1989,1989,1989,1989,0
20231120,121300,6823787,1989,1989,1989,1989,0
20231120,121200,6823787,1989,1989,1989,1989,0
20231120,121100,6823787,1989,1989,1989,1989,0
20231120,121000,6823787,1989,1989,1989,1989,0
20231120,120900,6823787,1989,1989,1989,1989,0
20231120,120800,6823787,1989,1989,1989,1989,0
20231120,120700,6823787,1989,1989,1989,1989,0
20231120,120600,6823787,1989,1989,1989,1989,0
20231120,120500,6823787,1989,1989,1989,1989,0
20231120,120400,6823787,1989,1989,1989,1989,0
20231120,120300,6823787,1989,1989,1989,1989,0
20231120,120200,6823787,1989,1989,1989,1989,0
20231120,120100,6823787,1989,1989,1989,1989,0
20231120,120000,6823787,1989,1989,1989,1989,0
20231120,115900,6823787,1989,1989,1989,1989,0
20231120,115800,6823787,1989,1989,1989,1989,0
20231120,115700,6823787,1989,1989,1989,1989,0
20231120,115600,6823787,1989,1989,1989,1989,0
20231120,115500,6823787,1989,1989,1989,1989,0
20231120,115400,6823787,1989,1989,1989,1989,0
20231120,115300,6823787,1989,1989,1989,1989,0
20231120,115200,6823787,1989,1989,1989,1989,0
20231120,115100,6823787,1989,1989,1989,1989,0
20231120,115000,6823787,1989,1989,1989,1989,0
20231120,114900,6823787,1989,1989,1989,1989,0
20231120,114800,6823787,1989,1989,1989,1989,0
20231120,114700,6823787,1989,1989,1989,1989,0
20231120,114600,6823787,1989,1989,1989,1989,0
20231120,114500,6823787,1989,1989,1989,1989,0
20231120,114400,6823787,1989,1989,1989,1989,0
20231120,114300,6823787,1989,1989,1989,1989,0
20231120,114200,6823787,1989,1989,1989,1989,0
20231120,114100,6823787,1989,1989,1989,1989,0
20231120,114000,6823787,1989,1989,1989,1989,0
20231120,113900,6823787,1989,1989,1989,1989,0
20231120,113800,6823787,1989,1989,1989,1989,0
20231120,113700,6823787,1989,1989,1989,1989,0
20231120,113600,6823787,1989,1989,1989,1989,0
20231120,113500,6823787,1989,1989,1989,1989,0
20231120,113400,6823787,1989,1989,1989,1989,0
20231120,113300,6823787,1989,1989,1989,1989,0
20231120,113200,6823787,1989,1989,1989,1989,0
20231120,113100,6823787,1989,1989,1989,1989,0
20231120,113000,6823787,1989,1989,1989,1989,0
20231120,112900,6823787,1989,1989,1989,1989,0
20231120,112800,6823787,1989,1989,1989,1989,0
20231120,112700,6823787,1989,1989,1989,1989,0
20231120,112600,6823787,1989,1989,1989,1989,0
20231120,112500,6823787,1989,1989,1989,1989,0
20231120,112400,6823787,1989,1989,1989,1989,0
20231120,112300,6823787,1989,1989,1989,1989,0
20231120,112200,6823787,1989,1989,1989,1989,0
20231120,112100,6823787,1989,1989,1989,1989,0
20231120,112000,6823787,1989,1989,1989,1989,0
20231120,111900,6823787,1989,1989,1989,1989,0
20231120,111800,6823787,1989,1989,1989,1989,0
20231120,111700,6823787,1989,1989,1989,1989,0
20231120,111600,6823787,1989,1989,1989,1989,0
20231120,111500,6823787,1989,1989,1989,1989,0
20231120,111400,6823787,1989,1989,1989,1989,0
20231120,111300,6823787,1989,1989,1989,1989,0
20231120,111200,6823787,1989,1989,1989,1989,0
20231120,111100,6823787,1989,1989,1989,1989,0
20231120,111000,6823787,1989,1989,1989,1989,0
20231120,110900,6823787,1989,1989,1989,1989,0
20231120,110800,6823787,1989,1989,1989,1989,0
20231120,110700,6823787,1989,1989,1989,1989,0
20231120,110600,6823787,1989,1989,1989,1989,0
20231120,110500,6823787,1989,1989,1989,1989,0
20231120,110400,6823787,1989,1989,1989,1989,0
20231120,110300,6823787,1989,1989,1989,1989,0
20231120,110200,6823787,1989,1989,1989,1989,0
20231120,110100,6823787,1989,1989,1989,1989,0
20231120,110000,6823787,1989,1989,1989,1989,0
20231120,105900,6823787,1989,1989,1989,1989,0
20231120,105800,6823787,1989,1989,1989,1989,0
20231120,105700,6823787,1989,1989,1989,1989,0
20231120,105600,6823787,1989,1989,1989,1989,0
20231120,105500,6823787,1989,1989,1989,1989,0
20231120,105400,6823787,1989,1989,1989,1989,0
20231120,105300,6823787,1989,1989,1989,1989,0
20231120,105200,6823787,1989,1989,1989,1989,0
20231120,105100,6823787,1989,1989,1989,1989,0
20231120,105000,6823787,1989,1989,1989,1989,0
20231120,104900,6823787,1989,1989,1989,1989,10
20231120,104800,6803897,1975,1975,1975,1975,0
20231120,104700,6803897,1975,1975,1975,1975,0
20231120,104600,6803897,1975,1975,1975,1975,0
20231120,104500,6803897,1975,1975,1975,1975,0
20231120,104400,6803897,1975,1975,1975,1975,1496
20231120,104300,3849297,1975,1975,1975,1975,1
20231120,104200,3847322,1975,1975,1975,1975,0
20231120,104100,3847322,1975,1975,1975,1975,0
20231120,104000,3847322,1975,1975,1975,1975,0
20231120,103900,3847322,1975,1975,1975,1975,0
20231120,103800,3847322,1975,1975,1975,1975,0
20231120,103700,3847322,1975,1975,1975,1975,0
20231120,103600,3847322,1975,1975,1975,1975,0
20231120,103500,3847322,1975,1975,1975,1975,0
20231120,103400,3847322,1975,1975,1975,1975,0
20231120,103300,3847322,1975,1975,1975,1975,0
20231120,103200,3847322,1975,1975,1975,1975,0
20231120,103100,3847322,1975,1975,1975,1975,0
20231120,103000,3847322,1975,1975,1975,1975,0
20231120,102900,3847322,1975,1975,1975,1975,0
20231120,102800,3847322,1975,1975,1975,1975,0
20231120,102700,3847322,1975,1975,1975,1975,0
20231120,102600,3847322,1975,1975,1975,1975,0
20231120,102500,3847322,1975,1975,1975,1975,500
20231120,102400,2859822,1975,1975,1975,1975,1
20231120,102300,2857847,1975,1975,1975,1975,0
20231120,102200,2857847,1975,1975,1975,1975,0
20231120,102100,2857847,1975,1975,1975,1975,0
20231120,102000,2857847,1975,1975,1975,1975,0
20231120,101900,2857847,1975,1975,1975,1975,0
20231120,101800,2857847,1975,1975,1975,1975,0
20231120,101700,2857847,1975,1975,1975,1975,0
20231120,101600,2857847,1975,1975,1975,1975,0
20231120,101500,2857847,1975,1975,1975,1975,0
20231120,101400,2857847,1975,1975,1975,1975,0
20231120,101300,2857847,1975,1975,1975,1975,50
20231120,101200,2759097,1975,1975,1975,1975,0
20231120,101100,2759097,1975,1975,1975,1975,0
20231120,101000,2759097,1975,1975,1975,1975,0
20231120,100900,2759097,1975,1975,1975,1975,0
20231120,100800,2759097,1975,1975,1975,1975,0
20231120,100700,2759097,1975,1975,1975,1975,1
20231120,100600,2757122,1975,1975,1975,1975,0
20231120,100500,2757122,1975,1975,1975,1975,0
20231120,100400,2757122,1975,1975,1975,1975,0
20231120,100300,2757122,1975,1975,1975,1975,0
20231120,100200,2757122,1975,1975,1975,1975,0
20231120,100100,2757122,1975,1975,1975,1975,0
20231120,100000,2757122,1975,1975,1975,1975,0
20231120,095900,2757122,1975,1975,1975,1975,0
20231120,095800,2757122,1975,1975,1975,1975,0
20231120,095700,2757122,1975,1975,1975,1975,0
20231120,095600,2757122,1975,1975,1975,1975,0
20231120,095500,2757122,1975,1975,1975,1975,0
20231120,095400,2757122,1975,1975,1975,1975,0
20231120,095300,2757122,1975,1975,1975,1975,1
20231120,095200,2755147,1975,1975,1975,1975,0
20231120,095100,2755147,1975,1975,1975,1975,0
20231120,095000,2755147,1975,1975,1975,1975,0
20231120,094900,2755147,1975,1975,1975,1975,0
20231120,094800,2755147,1975,1975,1975,1975,0
20231120,094700,2755147,1975,1975,1975,1975,0
20231120,094600,2755147,1975,1975,1975,1975,0
20231120,094500,2755147,1975,1975,1975,1975,0
20231120,094400,2755147,1975,1975,1975,1975,0
20231120,094300,2755147,1975,1975,1975,1975,0
20231120,094200,2755147,1975,1975,1975,1975,0
20231120,094100,2755147,1975,1975,1975,1975,0
20231120,094000,2755147,1975,1975,1975,1975,50
20231120,093900,2656397,1975,1975,1975,1975,0
20231120,093800,2656397,1975,1975,1975,1975,0
20231120,093700,2656397,1975,1975,1975,1975,0
20231120,093600,2656397,1975,1975,1975,1975,0
20231120,093500,2656397,1975,1975,1975,1975,0
20231120,093400,2656397,1975,1975,1975,1975,0
20231120,093300,2656397,1975,1975,1975,1975,0
20231120,093200,2656397,1975,1975,1975,1975,0
20231120,093100,2656397,1975,1975,1975,1975,50
20231120,093000,2557647,1975,1975,1975,1975,0
20231120,092900,2557647,1975,1975,1975,1975,0
20231120,092800,2557647,1975,1975,1975,1975,1
20231120,092700,2555672,1975,1975,1975,1975,30
20231120,092600,2496422,1975,1975,1975,1975,11
20231120,092500,2474697,1975,1975,1975,1975,1
20231120,092400,2472722,1975,1975,1975,1975,0
20231120,092300,2472722,1975,1975,1975,1975,99
20231120,092200,2277197,1975,1975,1975,1975,20
20231120,092100,2237697,1975,1975,1975,1975,0
20231120,092000,2237697,1975,1975,1975,1975,0
20231120,091900,2237697,1975,1975,1975,1975,0
20231120,091800,2237697,1975,1975,1975,1975,0
20231120,091700,2237697,1975,1975,1975,1975,0
20231120,091600,2237697,1975,1975,1975,1975,0
20231120,091500,2237697,1975,1975,1975,1975,0
20231120,091400,2237697,1975,1975,1975,1975,0
20231120,091300,2237697,1975,1975,1975,1975,0
20231120,091200,2237697,1975,1975,1975,1975,0
20231120,091100,2237697,1975,1975,1975,1975,0
20231120,091000,2237697,1975,1975,1975,1975,0
20231120,090900,2237697,1975,1975,1975,1975,30
20231120,090800,2178447,1975,1975,1975,1975,0
20231120,090700,2178447,1975,1975,1975,1975,0
20231120,090600,2178447,1975,1975,1975,1975,1000
20231120,090500,203447,1975,1975,1975,1975,0
20231120,090400,203447,1975,1975,1975,1975,0
20231120,090300,203447,1975,1975,1975,1975,0
20231120,090200,203447,1975,1979,1979,1975,102
20231120,090100,1989,1989,1989,1989,1989,0
20231120,090000,1989,1989,1989,1989,1989,1