stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231123,211600,19306376,1987,1987,1987,1987,10
20231123,211500,19306376,1987,1987,1987,1987,0
20231123,211400,19306376,1987,1987,1987,1987,0
20231123,211300,19306376,1987,1987,1987,1987,0
20231123,211200,19306376,1987,1987,1987,1987,0
20231123,211100,19306376,1987,1987,1987,1987,0
20231123,211000,19306376,1987,1987,1987,1987,0
20231123,210900,19306376,1987,1987,1987,1987,0
20231123,210800,19306376,1987,1987,1987,1987,0
20231123,210700,19306376,1987,1987,1987,1987,0
20231123,210600,19306376,1987,1987,1987,1987,0
20231123,210500,19306376,1987,1987,1987,1987,0
20231123,210400,19306376,1987,1987,1987,1987,0
20231123,210300,19306376,1987,1987,1987,1987,0
20231123,210200,19306376,1987,1987,1987,1987,0
20231123,210100,19306376,1987,1987,1987,1987,0
20231123,210000,19306376,1987,1987,1987,1987,0
20231123,205900,19306376,1987,1987,1987,1987,0
20231123,205800,19306376,1987,1987,1987,1987,0
20231123,205700,19306376,1987,1987,1987,1987,0
20231123,205600,19306376,1987,1987,1987,1987,0
20231123,205500,19306376,1987,1987,1987,1987,0
20231123,205400,19306376,1987,1987,1987,1987,0
20231123,205300,19306376,1987,1987,1987,1987,0
20231123,205200,19306376,1987,1987,1987,1987,0
20231123,205100,19306376,1987,1987,1987,1987,0
20231123,205000,19306376,1987,1987,1987,1987,0
20231123,204900,19306376,1987,1987,1987,1987,0
20231123,204800,19306376,1987,1987,1987,1987,0
20231123,204700,19306376,1987,1987,1987,1987,0
20231123,204600,19306376,1987,1987,1987,1987,10
20231123,204500,19306376,1987,1987,1987,1987,0
20231123,204400,19306376,1987,1987,1987,1987,0
20231123,204300,19306376,1987,1987,1987,1987,0
20231123,204200,19306376,1987,1987,1987,1987,0
20231123,204100,19306376,1987,1987,1987,1987,0
20231123,204000,19306376,1987,1987,1987,1987,0
20231123,203900,19306376,1987,1987,1987,1987,0
20231123,203800,19306376,1987,1987,1987,1987,0
20231123,203700,19306376,1987,1987,1987,1987,0
20231123,203600,19306376,1987,1987,1987,1987,0
20231123,203500,19306376,1987,1987,1987,1987,0
20231123,203400,19306376,1987,1987,1987,1987,0
20231123,203300,19306376,1987,1987,1987,1987,0
20231123,203200,19306376,1987,1987,1987,1987,0
20231123,203100,19306376,1987,1987,1987,1987,0
20231123,203000,19306376,1987,1987,1987,1987,0
20231123,202900,19306376,1987,1987,1987,1987,0
20231123,202800,19306376,1987,1987,1987,1987,0
20231123,202700,19306376,1987,1987,1987,1987,0
20231123,202600,19306376,1987,1987,1987,1987,0
20231123,202500,19306376,1987,1987,1987,1987,0
20231123,202400,19306376,1987,1987,1987,1987,0
20231123,202300,19306376,1987,1987,1987,1987,0
20231123,202200,19306376,1987,1987,1987,1987,0
20231123,202100,19306376,1987,1987,1987,1987,0
20231123,202000,19306376,1987,1987,1987,1987,0
20231123,201900,19306376,1987,1987,1987,1987,0
20231123,201800,19306376,1987,1987,1987,1987,0
20231123,201700,19306376,1987,1987,1987,1987,0
20231123,201600,19306376,1987,1987,1987,1987,10
20231123,201500,19306376,1987,1987,1987,1987,0
20231123,201400,19306376,1987,1987,1987,1987,0
20231123,201300,19306376,1987,1987,1987,1987,0
20231123,201200,19306376,1987,1987,1987,1987,0
20231123,201100,19306376,1987,1987,1987,1987,0
20231123,201000,19306376,1987,1987,1987,1987,0
20231123,200900,19306376,1987,1987,1987,1987,0
20231123,200800,19306376,1987,1987,1987,1987,0
20231123,200700,19306376,1987,1987,1987,1987,0
20231123,200600,19306376,1987,1987,1987,1987,0
20231123,200500,19306376,1987,1987,1987,1987,0
20231123,200400,19306376,1987,1987,1987,1987,0
20231123,200300,19306376,1987,1987,1987,1987,0
20231123,200200,19306376,1987,1987,1987,1987,0
20231123,200100,19306376,1987,1987,1987,1987,0
20231123,200000,19306376,1987,1987,1987,1987,0
20231123,195900,19306376,1987,1987,1987,1987,0
20231123,195800,19306376,1987,1987,1987,1987,0
20231123,195700,19306376,1987,1987,1987,1987,0
20231123,195600,19306376,1987,1987,1987,1987,0
20231123,195500,19306376,1987,1987,1987,1987,0
20231123,195400,19306376,1987,1987,1987,1987,0
20231123,195300,19306376,1987,1987,1987,1987,0
20231123,195200,19306376,1987,1987,1987,1987,0
20231123,195100,19306376,1987,1987,1987,1987,0
20231123,195000,19306376,1987,1987,1987,1987,0
20231123,194900,19306376,1987,1987,1987,1987,0
20231123,194800,19306376,1987,1987,1987,1987,0
20231123,194700,19306376,1987,1987,1987,1987,0
20231123,194600,19306376,1987,1987,1987,1987,10
20231123,194500,19306376,1987,1987,1987,1987,0
20231123,194400,19306376,1987,1987,1987,1987,0
20231123,194300,19306376,1987,1987,1987,1987,0
20231123,194200,19306376,1987,1987,1987,1987,0
20231123,194100,19306376,1987,1987,1987,1987,0
20231123,194000,19306376,1987,1987,1987,1987,0
20231123,193900,19306376,1987,1987,1987,1987,0
20231123,193800,19306376,1987,1987,1987,1987,0
20231123,193700,19306376,1987,1987,1987,1987,0
20231123,193600,19306376,1987,1987,1987,1987,0
20231123,193500,19306376,1987,1987,1987,1987,0
20231123,193400,19306376,1987,1987,1987,1987,0
20231123,193300,19306376,1987,1987,1987,1987,0
20231123,193200,19306376,1987,1987,1987,1987,0
20231123,193100,19306376,1987,1987,1987,1987,0
20231123,193000,19306376,1987,1987,1987,1987,0
20231123,192900,19306376,1987,1987,1987,1987,0
20231123,192800,19306376,1987,1987,1987,1987,0
20231123,192700,19306376,1987,1987,1987,1987,0
20231123,192600,19306376,1987,1987,1987,1987,0
20231123,192500,19306376,1987,1987,1987,1987,0
20231123,192400,19306376,1987,1987,1987,1987,0
20231123,192300,19306376,1987,1987,1987,1987,0
20231123,192200,19306376,1987,1987,1987,1987,0
20231123,192100,19306376,1987,1987,1987,1987,0
20231123,192000,19306376,1987,1987,1987,1987,0
20231123,191900,19306376,1987,1987,1987,1987,0
20231123,191800,19306376,1987,1987,1987,1987,0
20231123,191700,19306376,1987,1987,1987,1987,0
20231123,191600,19306376,1987,1987,1987,1987,10
20231123,191500,19306376,1987,1987,1987,1987,0
20231123,191400,19306376,1987,1987,1987,1987,0
20231123,191300,19306376,1987,1987,1987,1987,0
20231123,191200,19306376,1987,1987,1987,1987,0
20231123,191100,19306376,1987,1987,1987,1987,0
20231123,191000,19306376,1987,1987,1987,1987,0
20231123,190900,19306376,1987,1987,1987,1987,0
20231123,190800,19306376,1987,1987,1987,1987,0
20231123,190700,19306376,1987,1987,1987,1987,0
20231123,190600,19306376,1987,1987,1987,1987,0
20231123,190500,19306376,1987,1987,1987,1987,0
20231123,190400,19306376,1987,1987,1987,1987,0
20231123,190300,19306376,1987,1987,1987,1987,0
20231123,190200,19306376,1987,1987,1987,1987,0
20231123,190100,19306376,1987,1987,1987,1987,0
20231123,190000,19306376,1987,1987,1987,1987,0
20231123,185900,19306376,1987,1987,1987,1987,0
20231123,185800,19306376,1987,1987,1987,1987,0
20231123,185700,19306376,1987,1987,1987,1987,0
20231123,185600,19306376,1987,1987,1987,1987,0
20231123,185500,19306376,1987,1987,1987,1987,0
20231123,185400,19306376,1987,1987,1987,1987,0
20231123,185300,19306376,1987,1987,1987,1987,0
20231123,185200,19306376,1987,1987,1987,1987,0
20231123,185100,19306376,1987,1987,1987,1987,0
20231123,185000,19306376,1987,1987,1987,1987,0
20231123,184900,19306376,1987,1987,1987,1987,0
20231123,184800,19306376,1987,1987,1987,1987,0
20231123,184700,19306376,1987,1987,1987,1987,0
20231123,184600,19306376,1987,1987,1987,1987,10
20231123,184500,19306376,1987,1987,1987,1987,0
20231123,184400,19306376,1987,1987,1987,1987,0
20231123,184300,19306376,1987,1987,1987,1987,0
20231123,184200,19306376,1987,1987,1987,1987,0
20231123,184100,19306376,1987,1987,1987,1987,0
20231123,184000,19306376,1987,1987,1987,1987,0
20231123,183900,19306376,1987,1987,1987,1987,0
20231123,183800,19306376,1987,1987,1987,1987,0
20231123,183700,19306376,1987,1987,1987,1987,0
20231123,183600,19306376,1987,1987,1987,1987,0
20231123,183500,19306376,1987,1987,1987,1987,0
20231123,183400,19306376,1987,1987,1987,1987,0
20231123,183300,19306376,1987,1987,1987,1987,0
20231123,183200,19306376,1987,1987,1987,1987,0
20231123,183100,19306376,1987,1987,1987,1987,0
20231123,183000,19306376,1987,1987,1987,1987,0
20231123,182900,19306376,1987,1987,1987,1987,0
20231123,182800,19306376,1987,1987,1987,1987,0
20231123,182700,19306376,1987,1987,1987,1987,0
20231123,182600,19306376,1987,1987,1987,1987,0
20231123,182500,19306376,1987,1987,1987,1987,0
20231123,182400,19306376,1987,1987,1987,1987,0
20231123,182300,19306376,1987,1987,1987,1987,0
20231123,182200,19306376,1987,1987,1987,1987,0
20231123,182100,19306376,1987,1987,1987,1987,0
20231123,182000,19306376,1987,1987,1987,1987,0
20231123,181900,19306376,1987,1987,1987,1987,0
20231123,181800,19306376,1987,1987,1987,1987,0
20231123,181700,19306376,1987,1987,1987,1987,0
20231123,181600,19306376,1987,1987,1987,1987,10
20231123,181500,19306376,1987,1987,1987,1987,0
20231123,181400,19306376,1987,1987,1987,1987,0
20231123,181300,19306376,1987,1987,1987,1987,0
20231123,181200,19306376,1987,1987,1987,1987,0
20231123,181100,19306376,1987,1987,1987,1987,0
20231123,181000,19306376,1987,1987,1987,1987,0
20231123,180900,19306376,1987,1987,1987,1987,0
20231123,180800,19306376,1987,1987,1987,1987,0
20231123,180700,19306376,1987,1987,1987,1987,0
20231123,180600,19306376,1987,1987,1987,1987,0
20231123,180500,19306376,1987,1987,1987,1987,0
20231123,180400,19306376,1987,1987,1987,1987,0
20231123,180300,19306376,1987,1987,1987,1987,0
20231123,180200,19306376,1987,1987,1987,1987,0
20231123,180100,19306376,1987,1987,1987,1987,0
20231123,180000,19306376,1987,1987,1987,1987,0
20231123,175900,19306376,1987,1987,1987,1987,0
20231123,175800,19306376,1987,1987,1987,1987,0
20231123,175700,19306376,1987,1987,1987,1987,0
20231123,175600,19306376,1987,1987,1987,1987,0
20231123,175500,19306376,1987,1987,1987,1987,0
20231123,175400,19306376,1987,1987,1987,1987,0
20231123,175300,19306376,1987,1987,1987,1987,0
20231123,175200,19306376,1987,1987,1987,1987,0
20231123,175100,19306376,1987,1987,1987,1987,0
20231123,175000,19306376,1987,1987,1987,1987,0
20231123,174900,19306376,1987,1987,1987,1987,0
20231123,174800,19306376,1987,1987,1987,1987,0
20231123,174700,19306376,1987,1987,1987,1987,0
20231123,174600,19306376,1987,1987,1987,1987,10
20231123,174500,19306376,1987,1987,1987,1987,0
20231123,174400,19306376,1987,1987,1987,1987,0
20231123,174300,19306376,1987,1987,1987,1987,0
20231123,174200,19306376,1987,1987,1987,1987,0
20231123,174100,19306376,1987,1987,1987,1987,0
20231123,174000,19306376,1987,1987,1987,1987,0
20231123,173900,19306376,1987,1987,1987,1987,0
20231123,173800,19306376,1987,1987,1987,1987,0
20231123,173700,19306376,1987,1987,1987,1987,0
20231123,173600,19306376,1987,1987,1987,1987,0
20231123,173500,19306376,1987,1987,1987,1987,0
20231123,173400,19306376,1987,1987,1987,1987,0
20231123,173300,19306376,1987,1987,1987,1987,0
20231123,173200,19306376,1987,1987,1987,1987,0
20231123,173100,19306376,1987,1987,1987,1987,0
20231123,173000,19306376,1987,1987,1987,1987,0
20231123,172900,19306376,1987,1987,1987,1987,0
20231123,172800,19306376,1987,1987,1987,1987,0
20231123,172700,19306376,1987,1987,1987,1987,0
20231123,172600,19306376,1987,1987,1987,1987,0
20231123,172500,19306376,1987,1987,1987,1987,0
20231123,172400,19306376,1987,1987,1987,1987,0
20231123,172300,19306376,1987,1987,1987,1987,0
20231123,172200,19306376,1987,1987,1987,1987,0
20231123,172100,19306376,1987,1987,1987,1987,0
20231123,172000,19306376,1987,1987,1987,1987,0
20231123,171900,19306376,1987,1987,1987,1987,0
20231123,171800,19306376,1987,1987,1987,1987,0
20231123,171700,19306376,1987,1987,1987,1987,0
20231123,171600,19306376,1987,1987,1987,1987,10
20231123,171500,19306376,1987,1987,1987,1987,0
20231123,171400,19306376,1987,1987,1987,1987,0
20231123,171300,19306376,1987,1987,1987,1987,0
20231123,171200,19306376,1987,1987,1987,1987,0
20231123,171100,19306376,1987,1987,1987,1987,0
20231123,171000,19306376,1987,1987,1987,1987,0
20231123,170900,19306376,1987,1987,1987,1987,0
20231123,170800,19306376,1987,1987,1987,1987,0
20231123,170700,19306376,1987,1987,1987,1987,0
20231123,170600,19306376,1987,1987,1987,1987,0
20231123,170500,19306376,1987,1987,1987,1987,0
20231123,170400,19306376,1987,1987,1987,1987,0
20231123,170300,19306376,1987,1987,1987,1987,0
20231123,170200,19306376,1987,1987,1987,1987,0
20231123,170100,19306376,1987,1987,1987,1987,0
20231123,170000,19306376,1987,1987,1987,1987,0
20231123,165900,19306376,1987,1987,1987,1987,0
20231123,165800,19306376,1987,1987,1987,1987,0
20231123,165700,19306376,1987,1987,1987,1987,0
20231123,165600,19306376,1987,1987,1987,1987,0
20231123,165500,19306376,1987,1987,1987,1987,0
20231123,165400,19306376,1987,1987,1987,1987,0
20231123,165300,19306376,1987,1987,1987,1987,0
20231123,165200,19306376,1987,1987,1987,1987,0
20231123,165100,19306376,1987,1987,1987,1987,0
20231123,165000,19306376,1987,1987,1987,1987,0
20231123,164900,19306376,1987,1987,1987,1987,0
20231123,164800,19306376,1987,1987,1987,1987,0
20231123,164700,19306376,1987,1987,1987,1987,0
20231123,164600,19306376,1987,1987,1987,1987,10
20231123,164500,19306376,1987,1987,1987,1987,0
20231123,164400,19306376,1987,1987,1987,1987,0
20231123,164300,19306376,1987,1987,1987,1987,0
20231123,164200,19306376,1987,1987,1987,1987,0
20231123,164100,19306376,1987,1987,1987,1987,0
20231123,164000,19306376,1987,1987,1987,1987,0
20231123,163900,19306376,1987,1987,1987,1987,0
20231123,163800,19306376,1987,1987,1987,1987,0
20231123,163700,19306376,1987,1987,1987,1987,0
20231123,163600,19306376,1987,1987,1987,1987,0
20231123,163500,19306376,1987,1987,1987,1987,0
20231123,163400,19306376,1987,1987,1987,1987,0
20231123,163300,19306376,1987,1987,1987,1987,0
20231123,163200,19306376,1987,1987,1987,1987,0
20231123,163100,19306376,1987,1987,1987,1987,0
20231123,163000,19306376,1987,1987,1987,1987,0
20231123,162900,19306376,1987,1987,1987,1987,0
20231123,162800,19306376,1987,1987,1987,1987,0
20231123,162700,19306376,1987,1987,1987,1987,0
20231123,162600,19306376,1987,1987,1987,1987,0
20231123,162500,19306376,1987,1987,1987,1987,0
20231123,162400,19306376,1987,1987,1987,1987,0
20231123,162300,19306376,1987,1987,1987,1987,0
20231123,162200,19306376,1987,1987,1987,1987,0
20231123,162100,19306376,1987,1987,1987,1987,0
20231123,162000,19306376,1987,1987,1987,1987,0
20231123,161900,19306376,1987,1987,1987,1987,0
20231123,161800,19306376,1987,1987,1987,1987,0
20231123,161700,19306376,1987,1987,1987,1987,0
20231123,161600,19306376,1987,1987,1987,1987,10
20231123,161500,19306376,1987,1987,1987,1987,0
20231123,161400,19306376,1987,1987,1987,1987,0
20231123,161300,19306376,1987,1987,1987,1987,0
20231123,161200,19306376,1987,1987,1987,1987,0
20231123,161100,19306376,1987,1987,1987,1987,0
20231123,161000,19306376,1987,1987,1987,1987,0
20231123,160900,19306376,1987,1987,1987,1987,0
20231123,160800,19306376,1987,1987,1987,1987,0
20231123,160700,19306376,1987,1987,1987,1987,0
20231123,160600,19306376,1987,1987,1987,1987,0
20231123,160500,19306376,1987,1987,1987,1987,0
20231123,160400,19306376,1987,1987,1987,1987,0
20231123,160300,19306376,1987,1987,1987,1987,0
20231123,160200,19306376,1987,1987,1987,1987,0
20231123,160100,19306376,1987,1987,1987,1987,0
20231123,160000,19306376,1987,1987,1987,1987,0
20231123,155900,19306376,1987,1987,1987,1987,0
20231123,155800,19306376,1987,1987,1987,1987,0
20231123,155700,19306376,1987,1987,1987,1987,0
20231123,155600,19306376,1987,1987,1987,1987,0
20231123,155500,19306376,1987,1987,1987,1987,0
20231123,155400,19306376,1987,1987,1987,1987,0
20231123,155300,19306376,1987,1987,1987,1987,0
20231123,155200,19306376,1987,1987,1987,1987,0
20231123,155100,19306376,1987,1987,1987,1987,0
20231123,155000,19306376,1987,1987,1987,1987,0
20231123,154900,19306376,1987,1987,1987,1987,0
20231123,154800,19306376,1987,1987,1987,1987,0
20231123,154700,19306376,1987,1987,1987,1987,0
20231123,154600,19306376,1987,1987,1987,1987,10
20231123,154500,19306376,1987,1987,1987,1987,0
20231123,154400,19306376,1987,1987,1987,1987,0
20231123,154300,19306376,1987,1987,1987,1987,0
20231123,154200,19306376,1987,1987,1987,1987,0
20231123,154100,19306376,1987,1987,1987,1987,0
20231123,154000,19306376,1987,1987,1987,1987,0
20231123,153900,19306376,1987,1987,1987,1987,0
20231123,153800,19306376,1987,1987,1987,1987,0
20231123,153700,19306376,1987,1987,1987,1987,0
20231123,153600,19306376,1987,1987,1987,1987,0
20231123,153500,19306376,1987,1987,1987,1987,0
20231123,153400,19306376,1987,1987,1987,1987,0
20231123,153300,19306376,1987,1987,1987,1987,0
20231123,153200,19306376,1987,1987,1987,1987,0
20231123,153100,19306376,1987,1987,1987,1987,0
20231123,153000,19306376,1987,1987,1987,1987,0
20231123,152900,19306376,1987,1987,1987,1987,0
20231123,152800,19306376,1987,1987,1987,1987,0
20231123,152700,19306376,1987,1987,1987,1987,0
20231123,152600,19306376,1987,1987,1987,1987,0
20231123,152500,19306376,1987,1987,1987,1987,0
20231123,152400,19306376,1987,1987,1987,1987,0
20231123,152300,19306376,1987,1987,1987,1987,0
20231123,152200,19306376,1987,1987,1987,1987,0
20231123,152100,19306376,1987,1987,1987,1987,0
20231123,152000,19306376,1987,1987,1987,1987,0
20231123,151900,19306376,1987,1987,1987,1987,0
20231123,151800,19306376,1987,1987,1987,1987,0
20231123,151700,19306376,1987,1987,1987,1987,10
20231123,151600,19286506,1982,1982,1982,1982,31
20231123,151500,19225064,1987,1987,1987,1987,0
20231123,151400,19225064,1987,1987,1987,1987,548
20231123,151300,18136188,1987,1987,1987,1987,1000
20231123,151200,16149188,1988,1988,1988,1988,0
20231123,151100,16149188,1988,1988,1988,1988,0
20231123,151000,16149188,1988,1988,1988,1988,0
20231123,150900,16149188,1988,1988,1988,1988,0
20231123,150800,16149188,1988,1988,1988,1988,0
20231123,150700,16149188,1988,1988,1988,1988,0
20231123,150600,16149188,1988,1988,1988,1988,0
20231123,150500,16149188,1988,1988,1988,1988,10
20231123,150400,16129308,1987,1987,1987,1987,0
20231123,150300,16129308,1987,1987,1987,1987,0
20231123,150200,16129308,1987,1987,1987,1987,0
20231123,150100,16129308,1987,1987,1987,1987,0
20231123,150000,16129308,1987,1987,1987,1987,0
20231123,145900,16129308,1987,1987,1987,1987,0
20231123,145800,16129308,1987,1987,1987,1987,0
20231123,145700,16129308,1987,1987,1987,1987,0
20231123,145600,16129308,1987,1987,1987,1987,1306
20231123,145500,13534286,1987,1987,1987,1987,0
20231123,145400,13534286,1987,1987,1987,1987,0
20231123,145300,13534286,1987,1987,1987,1987,0
20231123,145200,13534286,1987,1987,1987,1987,0
20231123,145100,13534286,1987,1987,1987,1987,0
20231123,145000,13534286,1987,1987,1987,1987,0
20231123,144900,13534286,1987,1987,1987,1987,0
20231123,144800,13534286,1987,1987,1987,1987,0
20231123,144700,13534286,1987,1987,1987,1987,0
20231123,144600,13534286,1987,1987,1987,1987,0
20231123,144500,13534286,1987,1987,1987,1987,0
20231123,144400,13534286,1987,1987,1987,1987,0
20231123,144300,13534286,1987,1987,1987,1987,0
20231123,144200,13534286,1987,1987,1987,1987,0
20231123,144100,13534286,1987,1987,1987,1987,0
20231123,144000,13534286,1987,1987,1987,1987,0
20231123,143900,13534286,1987,1987,1987,1987,0
20231123,143800,13534286,1987,1987,1987,1987,0
20231123,143700,13534286,1987,1987,1987,1987,0
20231123,143600,13534286,1987,1987,1987,1987,0
20231123,143500,13534286,1987,1987,1987,1987,0
20231123,143400,13534286,1987,1987,1987,1987,0
20231123,143300,13534286,1987,1987,1987,1987,0
20231123,143200,13534286,1987,1987,1987,1987,0
20231123,143100,13534286,1987,1987,1987,1987,0
20231123,143000,13534286,1987,1987,1987,1987,0
20231123,142900,13534286,1987,1987,1987,1987,0
20231123,142800,13534286,1987,1987,1987,1987,0
20231123,142700,13534286,1987,1987,1987,1987,0
20231123,142600,13534286,1987,1987,1987,1987,0
20231123,142500,13534286,1987,1987,1987,1987,0
20231123,142400,13534286,1987,1987,1987,1987,0
20231123,142300,13534286,1987,1987,1987,1987,0
20231123,142200,13534286,1987,1987,1987,1987,0
20231123,142100,13534286,1987,1987,1987,1987,0
20231123,142000,13534286,1987,1987,1987,1987,0
20231123,141900,13534286,1987,1987,1987,1987,0
20231123,141800,13534286,1987,1987,1987,1987,0
20231123,141700,13534286,1987,1987,1987,1987,0
20231123,141600,13534286,1987,1987,1987,1987,0
20231123,141500,13534286,1987,1987,1987,1987,0
20231123,141400,13534286,1987,1987,1987,1987,0
20231123,141300,13534286,1987,1987,1987,1987,0
20231123,141200,13534286,1987,1987,1987,1987,0
20231123,141100,13534286,1987,1987,1987,1987,0
20231123,141000,13534286,1987,1982,1987,1982,12
20231123,140900,13510452,1987,1987,1987,1987,0
20231123,140800,13510452,1987,1987,1987,1987,0
20231123,140700,13510452,1987,1987,1987,1987,0
20231123,140600,13510452,1987,1987,1987,1987,0
20231123,140500,13510452,1987,1987,1987,1987,0
20231123,140400,13510452,1987,1987,1987,1987,0
20231123,140300,13510452,1987,1987,1987,1987,0
20231123,140200,13510452,1987,1987,1987,1987,0
20231123,140100,13510452,1987,1987,1987,1987,0
20231123,140000,13510452,1987,1987,1987,1987,0
20231123,135900,13510452,1987,1987,1987,1987,0
20231123,135800,13510452,1987,1987,1987,1987,0
20231123,135700,13510452,1987,1987,1987,1987,0
20231123,135600,13510452,1987,1987,1987,1987,0
20231123,135500,13510452,1987,1987,1987,1987,0
20231123,135400,13510452,1987,1987,1987,1987,0
20231123,135300,13510452,1987,1984,1987,1984,2010
20231123,135200,9522582,1987,1987,1987,1987,0
20231123,135100,9522582,1987,1985,1987,1985,1510
20231123,135000,6525212,1987,1987,1987,1987,0
20231123,134900,6525212,1987,1987,1987,1987,0
20231123,134800,6525212,1987,1987,1987,1987,0
20231123,134700,6525212,1987,1987,1987,1987,0
20231123,134600,6525212,1987,1987,1987,1987,0
20231123,134500,6525212,1987,1987,1987,1987,0
20231123,134400,6525212,1987,1987,1987,1987,0
20231123,134300,6525212,1987,1987,1987,1987,0
20231123,134200,6525212,1987,1987,1987,1987,0
20231123,134100,6525212,1987,1987,1987,1987,0
20231123,134000,6525212,1987,1987,1987,1987,0
20231123,133900,6525212,1987,1987,1987,1987,0
20231123,133800,6525212,1987,1987,1987,1987,0
20231123,133700,6525212,1987,1987,1987,1987,0
20231123,133600,6525212,1987,1987,1987,1987,0
20231123,133500,6525212,1987,1987,1987,1987,0
20231123,133400,6525212,1987,1987,1987,1987,0
20231123,133300,6525212,1987,1987,1987,1987,0
20231123,133200,6525212,1987,1987,1987,1987,0
20231123,133100,6525212,1987,1987,1987,1987,0
20231123,133000,6525212,1987,1987,1987,1987,0
20231123,132900,6525212,1987,1987,1987,1987,0
20231123,132800,6525212,1987,1987,1987,1987,0
20231123,132700,6525212,1987,1987,1987,1987,0
20231123,132600,6525212,1987,1987,1987,1987,0
20231123,132500,6525212,1987,1987,1987,1987,0
20231123,132400,6525212,1987,1987,1987,1987,0
20231123,132300,6525212,1987,1987,1987,1987,0
20231123,132200,6525212,1987,1987,1987,1987,0
20231123,132100,6525212,1987,1987,1987,1987,0
20231123,132000,6525212,1987,1987,1987,1987,0
20231123,131900,6525212,1987,1987,1987,1987,0
20231123,131800,6525212,1987,1987,1987,1987,0
20231123,131700,6525212,1987,1987,1987,1987,0
20231123,131600,6525212,1987,1987,1987,1987,0
20231123,131500,6525212,1987,1987,1987,1987,0
20231123,131400,6525212,1987,1987,1987,1987,0
20231123,131300,6525212,1987,1987,1987,1987,0
20231123,131200,6525212,1987,1987,1987,1987,0
20231123,131100,6525212,1987,1987,1987,1987,0
20231123,131000,6525212,1987,1987,1987,1987,0
20231123,130900,6525212,1987,1987,1987,1987,0
20231123,130800,6525212,1987,1987,1987,1987,0
20231123,130700,6525212,1987,1987,1987,1987,0
20231123,130600,6525212,1987,1987,1987,1987,0
20231123,130500,6525212,1987,1987,1987,1987,0
20231123,130400,6525212,1987,1987,1987,1987,0
20231123,130300,6525212,1987,1987,1987,1987,0
20231123,130200,6525212,1987,1987,1987,1987,0
20231123,130100,6525212,1987,1987,1987,1987,0
20231123,130000,6525212,1987,1987,1987,1987,0
20231123,125900,6525212,1987,1987,1987,1987,0
20231123,125800,6525212,1987,1987,1987,1987,0
20231123,125700,6525212,1987,1987,1987,1987,0
20231123,125600,6525212,1987,1987,1987,1987,0
20231123,125500,6525212,1987,1987,1987,1987,0
20231123,125400,6525212,1987,1987,1987,1987,0
20231123,125300,6525212,1987,1987,1987,1987,0
20231123,125200,6525212,1987,1987,1987,1987,0
20231123,125100,6525212,1987,1987,1987,1987,0
20231123,125000,6525212,1987,1987,1987,1987,0
20231123,124900,6525212,1987,1987,1987,1987,0
20231123,124800,6525212,1987,1987,1987,1987,0
20231123,124700,6525212,1987,1987,1987,1987,0
20231123,124600,6525212,1987,1987,1987,1987,0
20231123,124500,6525212,1987,1987,1987,1987,0
20231123,124400,6525212,1987,1987,1987,1987,0
20231123,124300,6525212,1987,1987,1987,1987,0
20231123,124200,6525212,1987,1987,1987,1987,0
20231123,124100,6525212,1987,1987,1987,1987,0
20231123,124000,6525212,1987,1987,1987,1987,0
20231123,123900,6525212,1987,1987,1987,1987,0
20231123,123800,6525212,1987,1987,1987,1987,0
20231123,123700,6525212,1987,1987,1987,1987,0
20231123,123600,6525212,1987,1987,1987,1987,0
20231123,123500,6525212,1987,1987,1987,1987,0
20231123,123400,6525212,1987,1987,1987,1987,0
20231123,123300,6525212,1987,1987,1987,1987,0
20231123,123200,6525212,1987,1987,1987,1987,0
20231123,123100,6525212,1987,1987,1987,1987,0
20231123,123000,6525212,1987,1987,1987,1987,0
20231123,122900,6525212,1987,1987,1987,1987,0
20231123,122800,6525212,1987,1987,1987,1987,0
20231123,122700,6525212,1987,1987,1987,1987,0
20231123,122600,6525212,1987,1987,1987,1987,0
20231123,122500,6525212,1987,1987,1987,1987,0
20231123,122400,6525212,1987,1987,1987,1987,0
20231123,122300,6525212,1987,1987,1987,1987,0
20231123,122200,6525212,1987,1987,1987,1987,0
20231123,122100,6525212,1987,1987,1987,1987,0
20231123,122000,6525212,1987,1987,1987,1987,0
20231123,121900,6525212,1987,1987,1987,1987,0
20231123,121800,6525212,1987,1987,1987,1987,0
20231123,121700,6525212,1987,1987,1987,1987,0
20231123,121600,6525212,1987,1987,1987,1987,0
20231123,121500,6525212,1987,1987,1987,1987,0
20231123,121400,6525212,1987,1987,1987,1987,0
20231123,121300,6525212,1987,1987,1987,1987,0
20231123,121200,6525212,1987,1987,1987,1987,0
20231123,121100,6525212,1987,1987,1987,1987,0
20231123,121000,6525212,1987,1987,1987,1987,0
20231123,120900,6525212,1987,1987,1987,1987,0
20231123,120800,6525212,1987,1987,1987,1987,0
20231123,120700,6525212,1987,1987,1987,1987,0
20231123,120600,6525212,1987,1987,1987,1987,0
20231123,120500,6525212,1987,1987,1987,1987,0
20231123,120400,6525212,1987,1987,1987,1987,123
20231123,120300,6280811,1987,1987,1987,1987,0
20231123,120200,6280811,1987,1987,1987,1987,0
20231123,120100,6280811,1987,1987,1987,1987,0
20231123,120000,6280811,1987,1987,1987,1987,0
20231123,115900,6280811,1987,1987,1987,1987,0
20231123,115800,6280811,1987,1987,1987,1987,1000
20231123,115700,4293811,1988,1986,1988,1986,1404
20231123,115600,1504083,1987,1987,1987,1987,0
20231123,115500,1504083,1987,1987,1987,1987,0
20231123,115400,1504083,1987,1987,1987,1987,0
20231123,115300,1504083,1987,1987,1987,1987,0
20231123,115200,1504083,1987,1987,1987,1987,0
20231123,115100,1504083,1987,1987,1987,1987,0
20231123,115000,1504083,1987,1987,1987,1987,0
20231123,114900,1504083,1987,1987,1987,1987,0
20231123,114800,1504083,1987,1987,1987,1987,0
20231123,114700,1504083,1987,1987,1987,1987,0
20231123,114600,1504083,1987,1987,1987,1987,0
20231123,114500,1504083,1987,1987,1987,1987,0
20231123,114400,1504083,1987,1987,1987,1987,0
20231123,114300,1504083,1987,1987,1987,1987,0
20231123,114200,1504083,1987,1987,1987,1987,0
20231123,114100,1504083,1987,1987,1987,1987,0
20231123,114000,1504083,1987,1987,1987,1987,0
20231123,113900,1504083,1987,1987,1987,1987,0
20231123,113800,1504083,1987,1987,1987,1987,0
20231123,113700,1504083,1987,1987,1987,1987,0
20231123,113600,1504083,1987,1987,1987,1987,0
20231123,113500,1504083,1987,1987,1987,1987,0
20231123,113400,1504083,1987,1987,1987,1987,0
20231123,113300,1504083,1987,1987,1987,1987,0
20231123,113200,1504083,1987,1987,1987,1987,0
20231123,113100,1504083,1987,1987,1987,1987,0
20231123,113000,1504083,1987,1987,1987,1987,0
20231123,112900,1504083,1987,1987,1987,1987,0
20231123,112800,1504083,1987,1987,1987,1987,0
20231123,112700,1504083,1987,1987,1987,1987,0
20231123,112600,1504083,1987,1987,1987,1987,0
20231123,112500,1504083,1987,1987,1987,1987,0
20231123,112400,1504083,1987,1987,1987,1987,0
20231123,112300,1504083,1987,1987,1987,1987,0
20231123,112200,1504083,1987,1987,1987,1987,0
20231123,112100,1504083,1987,1987,1987,1987,0
20231123,112000,1504083,1987,1987,1987,1987,0
20231123,111900,1504083,1987,1987,1987,1987,0
20231123,111800,1504083,1987,1987,1987,1987,0
20231123,111700,1504083,1987,1987,1987,1987,0
20231123,111600,1504083,1987,1987,1987,1987,0
20231123,111500,1504083,1987,1987,1987,1987,0
20231123,111400,1504083,1987,1987,1987,1987,0
20231123,111300,1504083,1987,1987,1987,1987,0
20231123,111200,1504083,1987,1987,1987,1987,0
20231123,111100,1504083,1987,1987,1987,1987,0
20231123,111000,1504083,1987,1987,1987,1987,0
20231123,110900,1504083,1987,1987,1987,1987,0
20231123,110800,1504083,1987,1987,1987,1987,0
20231123,110700,1504083,1987,1987,1987,1987,0
20231123,110600,1504083,1987,1987,1987,1987,0
20231123,110500,1504083,1987,1987,1987,1987,0
20231123,110400,1504083,1987,1987,1987,1987,0
20231123,110300,1504083,1987,1987,1987,1987,0
20231123,110200,1504083,1987,1987,1987,1987,0
20231123,110100,1504083,1987,1987,1987,1987,0
20231123,110000,1504083,1987,1987,1987,1987,0
20231123,105900,1504083,1987,1987,1987,1987,0
20231123,105800,1504083,1987,1987,1987,1987,0
20231123,105700,1504083,1987,1987,1987,1987,0
20231123,105600,1504083,1987,1987,1987,1987,0
20231123,105500,1504083,1987,1987,1987,1987,0
20231123,105400,1504083,1987,1987,1987,1987,0
20231123,105300,1504083,1987,1987,1987,1987,0
20231123,105200,1504083,1987,1987,1987,1987,0
20231123,105100,1504083,1987,1987,1987,1987,1
20231123,105000,1502096,1987,1987,1987,1987,0
20231123,104900,1502096,1987,1987,1987,1987,0
20231123,104800,1502096,1987,1987,1987,1987,0
20231123,104700,1502096,1987,1987,1987,1987,0
20231123,104600,1502096,1987,1987,1987,1987,0
20231123,104500,1502096,1987,1987,1987,1987,0
20231123,104400,1502096,1987,1987,1987,1987,0
20231123,104300,1502096,1987,1987,1987,1987,0
20231123,104200,1502096,1987,1987,1987,1987,0
20231123,104100,1502096,1987,1987,1987,1987,0
20231123,104000,1502096,1987,1987,1987,1987,0
20231123,103900,1502096,1987,1987,1987,1987,0
20231123,103800,1502096,1987,1987,1987,1987,0
20231123,103700,1502096,1987,1987,1987,1987,0
20231123,103600,1502096,1987,1987,1987,1987,0
20231123,103500,1502096,1987,1987,1987,1987,0
20231123,103400,1502096,1987,1987,1987,1987,0
20231123,103300,1502096,1987,1987,1987,1987,0
20231123,103200,1502096,1987,1987,1987,1987,0
20231123,103100,1502096,1987,1987,1987,1987,0
20231123,103000,1502096,1987,1987,1987,1987,0
20231123,102900,1502096,1987,1987,1987,1987,0
20231123,102800,1502096,1987,1987,1987,1987,0
20231123,102700,1502096,1987,1987,1987,1987,0
20231123,102600,1502096,1987,1987,1987,1987,0
20231123,102500,1502096,1987,1987,1987,1987,100
20231123,102400,1303396,1987,1987,1987,1987,0
20231123,102300,1303396,1987,1987,1987,1987,0
20231123,102200,1303396,1987,1980,1987,1980,12
20231123,102100,1279566,1980,1980,1980,1980,0
20231123,102000,1279566,1980,1980,1980,1980,1
20231123,101900,1277586,1987,1987,1987,1987,0
20231123,101800,1277586,1987,1987,1987,1987,10
20231123,101700,1257716,1980,1980,1980,1980,0
20231123,101600,1257716,1980,1980,1980,1980,0
20231123,101500,1257716,1980,1980,1980,1980,0
20231123,101400,1257716,1980,1980,1980,1980,0
20231123,101300,1257716,1980,1980,1980,1980,0
20231123,101200,1257716,1980,1980,1980,1980,0
20231123,101100,1257716,1980,1980,1980,1980,0
20231123,101000,1257716,1980,1980,1980,1980,1
20231123,100900,1255736,1980,1980,1980,1980,0
20231123,100800,1255736,1980,1980,1980,1980,0
20231123,100700,1255736,1980,1980,1980,1980,0
20231123,100600,1255736,1980,1980,1980,1980,0
20231123,100500,1255736,1980,1980,1980,1980,0
20231123,100400,1255736,1980,1980,1980,1980,0
20231123,100300,1255736,1980,1980,1980,1980,1
20231123,100200,1253756,1987,1987,1987,1987,0
20231123,100100,1253756,1987,1987,1987,1987,0
20231123,100000,1253756,1987,1987,1987,1987,0
20231123,095900,1253756,1987,1987,1987,1987,0
20231123,095800,1253756,1987,1987,1987,1987,0
20231123,095700,1253756,1987,1987,1987,1987,10
20231123,095600,1233886,1980,1980,1980,1980,0
20231123,095500,1233886,1980,1980,1980,1980,0
20231123,095400,1233886,1980,1980,1980,1980,0
20231123,095300,1233886,1980,1980,1980,1980,0
20231123,095200,1233886,1980,1980,1980,1980,0
20231123,095100,1233886,1980,1980,1980,1980,0
20231123,095000,1233886,1980,1980,1980,1980,0
20231123,094900,1233886,1980,1980,1980,1980,0
20231123,094800,1233886,1980,1980,1980,1980,0
20231123,094700,1233886,1980,1980,1980,1980,0
20231123,094600,1233886,1980,1980,1980,1980,0
20231123,094500,1233886,1980,1980,1980,1980,0
20231123,094400,1233886,1980,1980,1980,1980,0
20231123,094300,1233886,1980,1981,1981,1980,600
20231123,094200,45733,1989,1989,1989,1989,0
20231123,094100,45733,1989,1989,1989,1989,0
20231123,094000,45733,1989,1989,1989,1989,0
20231123,093900,45733,1989,1989,1989,1989,0
20231123,093800,45733,1989,1989,1989,1989,0
20231123,093700,45733,1989,1989,1989,1989,0
20231123,093600,45733,1989,1989,1989,1989,0
20231123,093500,45733,1989,1989,1989,1989,0
20231123,093400,45733,1989,1989,1989,1989,0
20231123,093300,45733,1989,1989,1989,1989,0
20231123,093200,45733,1989,1989,1989,1989,0
20231123,093100,45733,1989,1989,1989,1989,0
20231123,093000,45733,1989,1989,1989,1989,0
20231123,092900,45733,1989,1989,1989,1989,0
20231123,092800,45733,1989,1989,1989,1989,0
20231123,092700,45733,1989,1989,1989,1989,0
20231123,092600,45733,1989,1989,1989,1989,0
20231123,092500,45733,1989,1989,1989,1989,0
20231123,092400,45733,1989,1989,1989,1989,0
20231123,092300,45733,1989,1989,1989,1989,10
20231123,092200,25843,1981,1981,1981,1981,3
20231123,092100,19900,1990,1990,1990,1990,0
20231123,092000,19900,1990,1990,1990,1990,0
20231123,091900,19900,1990,1990,1990,1990,0
20231123,091800,19900,1990,1990,1990,1990,0
20231123,091700,19900,1990,1990,1990,1990,0
20231123,091600,19900,1990,1990,1990,1990,0
20231123,091500,19900,1990,1990,1990,1990,0
20231123,091400,19900,1990,1990,1990,1990,0
20231123,091300,19900,1990,1990,1990,1990,0
20231123,091200,19900,1990,1990,1990,1990,0
20231123,091100,19900,1990,1990,1990,1990,0
20231123,091000,19900,1990,1990,1990,1990,0
20231123,090900,19900,1990,1990,1990,1990,0
20231123,090800,19900,1990,1990,1990,1990,0
20231123,090700,19900,1990,1990,1990,1990,0
20231123,090600,19900,1990,1990,1990,1990,0
20231123,090500,19900,1990,1990,1990,1990,0
20231123,090400,19900,1990,1990,1990,1990,10
20231123,090300,0,1986,1986,1986,1986,0
20231123,090200,0,1986,1986,1986,1986,0
20231123,090100,0,1986,1986,1986,1986,0
20231123,090000,0,1986,1986,1986,1986,0