stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231208,213100,104380291,1988,1988,1988,1988,2614
20231208,213000,104380291,1988,1988,1988,1988,0
20231208,212900,104380291,1988,1988,1988,1988,0
20231208,212800,104380291,1988,1988,1988,1988,0
20231208,212700,104380291,1988,1988,1988,1988,0
20231208,212600,104380291,1988,1988,1988,1988,0
20231208,212500,104380291,1988,1988,1988,1988,0
20231208,212400,104380291,1988,1988,1988,1988,0
20231208,212300,104380291,1988,1988,1988,1988,0
20231208,212200,104380291,1988,1988,1988,1988,0
20231208,212100,104380291,1988,1988,1988,1988,0
20231208,212000,104380291,1988,1988,1988,1988,0
20231208,211900,104380291,1988,1988,1988,1988,0
20231208,211800,104380291,1988,1988,1988,1988,0
20231208,211700,104380291,1988,1988,1988,1988,0
20231208,211600,104380291,1988,1988,1988,1988,0
20231208,211500,104380291,1988,1988,1988,1988,0
20231208,211400,104380291,1988,1988,1988,1988,0
20231208,211300,104380291,1988,1988,1988,1988,0
20231208,211200,104380291,1988,1988,1988,1988,0
20231208,211100,104380291,1988,1988,1988,1988,0
20231208,211000,104380291,1988,1988,1988,1988,0
20231208,210900,104380291,1988,1988,1988,1988,0
20231208,210800,104380291,1988,1988,1988,1988,0
20231208,210700,104380291,1988,1988,1988,1988,0
20231208,210600,104380291,1988,1988,1988,1988,0
20231208,210500,104380291,1988,1988,1988,1988,0
20231208,210400,104380291,1988,1988,1988,1988,0
20231208,210300,104380291,1988,1988,1988,1988,0
20231208,210200,104380291,1988,1988,1988,1988,0
20231208,210100,104380291,1988,1988,1988,1988,2614
20231208,210000,104380291,1988,1988,1988,1988,0
20231208,205900,104380291,1988,1988,1988,1988,0
20231208,205800,104380291,1988,1988,1988,1988,0
20231208,205700,104380291,1988,1988,1988,1988,0
20231208,205600,104380291,1988,1988,1988,1988,0
20231208,205500,104380291,1988,1988,1988,1988,0
20231208,205400,104380291,1988,1988,1988,1988,0
20231208,205300,104380291,1988,1988,1988,1988,0
20231208,205200,104380291,1988,1988,1988,1988,0
20231208,205100,104380291,1988,1988,1988,1988,0
20231208,205000,104380291,1988,1988,1988,1988,0
20231208,204900,104380291,1988,1988,1988,1988,0
20231208,204800,104380291,1988,1988,1988,1988,0
20231208,204700,104380291,1988,1988,1988,1988,0
20231208,204600,104380291,1988,1988,1988,1988,0
20231208,204500,104380291,1988,1988,1988,1988,0
20231208,204400,104380291,1988,1988,1988,1988,0
20231208,204300,104380291,1988,1988,1988,1988,0
20231208,204200,104380291,1988,1988,1988,1988,0
20231208,204100,104380291,1988,1988,1988,1988,0
20231208,204000,104380291,1988,1988,1988,1988,0
20231208,203900,104380291,1988,1988,1988,1988,0
20231208,203800,104380291,1988,1988,1988,1988,0
20231208,203700,104380291,1988,1988,1988,1988,0
20231208,203600,104380291,1988,1988,1988,1988,0
20231208,203500,104380291,1988,1988,1988,1988,0
20231208,203400,104380291,1988,1988,1988,1988,0
20231208,203300,104380291,1988,1988,1988,1988,0
20231208,203200,104380291,1988,1988,1988,1988,0
20231208,203100,104380291,1988,1988,1988,1988,2614
20231208,203000,104380291,1988,1988,1988,1988,0
20231208,202900,104380291,1988,1988,1988,1988,0
20231208,202800,104380291,1988,1988,1988,1988,0
20231208,202700,104380291,1988,1988,1988,1988,0
20231208,202600,104380291,1988,1988,1988,1988,0
20231208,202500,104380291,1988,1988,1988,1988,0
20231208,202400,104380291,1988,1988,1988,1988,0
20231208,202300,104380291,1988,1988,1988,1988,0
20231208,202200,104380291,1988,1988,1988,1988,0
20231208,202100,104380291,1988,1988,1988,1988,0
20231208,202000,104380291,1988,1988,1988,1988,0
20231208,201900,104380291,1988,1988,1988,1988,0
20231208,201800,104380291,1988,1988,1988,1988,0
20231208,201700,104380291,1988,1988,1988,1988,0
20231208,201600,104380291,1988,1988,1988,1988,0
20231208,201500,104380291,1988,1988,1988,1988,0
20231208,201400,104380291,1988,1988,1988,1988,0
20231208,201300,104380291,1988,1988,1988,1988,0
20231208,201200,104380291,1988,1988,1988,1988,0
20231208,201100,104380291,1988,1988,1988,1988,0
20231208,201000,104380291,1988,1988,1988,1988,0
20231208,200900,104380291,1988,1988,1988,1988,0
20231208,200800,104380291,1988,1988,1988,1988,0
20231208,200700,104380291,1988,1988,1988,1988,0
20231208,200600,104380291,1988,1988,1988,1988,0
20231208,200500,104380291,1988,1988,1988,1988,0
20231208,200400,104380291,1988,1988,1988,1988,0
20231208,200300,104380291,1988,1988,1988,1988,0
20231208,200200,104380291,1988,1988,1988,1988,0
20231208,200100,104380291,1988,1988,1988,1988,2614
20231208,200000,104380291,1988,1988,1988,1988,0
20231208,195900,104380291,1988,1988,1988,1988,0
20231208,195800,104380291,1988,1988,1988,1988,0
20231208,195700,104380291,1988,1988,1988,1988,0
20231208,195600,104380291,1988,1988,1988,1988,0
20231208,195500,104380291,1988,1988,1988,1988,0
20231208,195400,104380291,1988,1988,1988,1988,0
20231208,195300,104380291,1988,1988,1988,1988,0
20231208,195200,104380291,1988,1988,1988,1988,0
20231208,195100,104380291,1988,1988,1988,1988,0
20231208,195000,104380291,1988,1988,1988,1988,0
20231208,194900,104380291,1988,1988,1988,1988,0
20231208,194800,104380291,1988,1988,1988,1988,0
20231208,194700,104380291,1988,1988,1988,1988,0
20231208,194600,104380291,1988,1988,1988,1988,0
20231208,194500,104380291,1988,1988,1988,1988,0
20231208,194400,104380291,1988,1988,1988,1988,0
20231208,194300,104380291,1988,1988,1988,1988,0
20231208,194200,104380291,1988,1988,1988,1988,0
20231208,194100,104380291,1988,1988,1988,1988,0
20231208,194000,104380291,1988,1988,1988,1988,0
20231208,193900,104380291,1988,1988,1988,1988,0
20231208,193800,104380291,1988,1988,1988,1988,0
20231208,193700,104380291,1988,1988,1988,1988,0
20231208,193600,104380291,1988,1988,1988,1988,0
20231208,193500,104380291,1988,1988,1988,1988,0
20231208,193400,104380291,1988,1988,1988,1988,0
20231208,193300,104380291,1988,1988,1988,1988,0
20231208,193200,104380291,1988,1988,1988,1988,0
20231208,193100,104380291,1988,1988,1988,1988,2614
20231208,193000,104380291,1988,1988,1988,1988,0
20231208,192900,104380291,1988,1988,1988,1988,0
20231208,192800,104380291,1988,1988,1988,1988,0
20231208,192700,104380291,1988,1988,1988,1988,0
20231208,192600,104380291,1988,1988,1988,1988,0
20231208,192500,104380291,1988,1988,1988,1988,0
20231208,192400,104380291,1988,1988,1988,1988,0
20231208,192300,104380291,1988,1988,1988,1988,0
20231208,192200,104380291,1988,1988,1988,1988,0
20231208,192100,104380291,1988,1988,1988,1988,0
20231208,192000,104380291,1988,1988,1988,1988,0
20231208,191900,104380291,1988,1988,1988,1988,0
20231208,191800,104380291,1988,1988,1988,1988,0
20231208,191700,104380291,1988,1988,1988,1988,0
20231208,191600,104380291,1988,1988,1988,1988,0
20231208,191500,104380291,1988,1988,1988,1988,0
20231208,191400,104380291,1988,1988,1988,1988,0
20231208,191300,104380291,1988,1988,1988,1988,0
20231208,191200,104380291,1988,1988,1988,1988,0
20231208,191100,104380291,1988,1988,1988,1988,0
20231208,191000,104380291,1988,1988,1988,1988,0
20231208,190900,104380291,1988,1988,1988,1988,0
20231208,190800,104380291,1988,1988,1988,1988,0
20231208,190700,104380291,1988,1988,1988,1988,0
20231208,190600,104380291,1988,1988,1988,1988,0
20231208,190500,104380291,1988,1988,1988,1988,0
20231208,190400,104380291,1988,1988,1988,1988,0
20231208,190300,104380291,1988,1988,1988,1988,0
20231208,190200,104380291,1988,1988,1988,1988,0
20231208,190100,104380291,1988,1988,1988,1988,2614
20231208,190000,104380291,1988,1988,1988,1988,0
20231208,185900,104380291,1988,1988,1988,1988,0
20231208,185800,104380291,1988,1988,1988,1988,0
20231208,185700,104380291,1988,1988,1988,1988,0
20231208,185600,104380291,1988,1988,1988,1988,0
20231208,185500,104380291,1988,1988,1988,1988,0
20231208,185400,104380291,1988,1988,1988,1988,0
20231208,185300,104380291,1988,1988,1988,1988,0
20231208,185200,104380291,1988,1988,1988,1988,0
20231208,185100,104380291,1988,1988,1988,1988,0
20231208,185000,104380291,1988,1988,1988,1988,0
20231208,184900,104380291,1988,1988,1988,1988,0
20231208,184800,104380291,1988,1988,1988,1988,0
20231208,184700,104380291,1988,1988,1988,1988,0
20231208,184600,104380291,1988,1988,1988,1988,0
20231208,184500,104380291,1988,1988,1988,1988,0
20231208,184400,104380291,1988,1988,1988,1988,0
20231208,184300,104380291,1988,1988,1988,1988,0
20231208,184200,104380291,1988,1988,1988,1988,0
20231208,184100,104380291,1988,1988,1988,1988,0
20231208,184000,104380291,1988,1988,1988,1988,0
20231208,183900,104380291,1988,1988,1988,1988,0
20231208,183800,104380291,1988,1988,1988,1988,0
20231208,183700,104380291,1988,1988,1988,1988,0
20231208,183600,104380291,1988,1988,1988,1988,0
20231208,183500,104380291,1988,1988,1988,1988,0
20231208,183400,104380291,1988,1988,1988,1988,0
20231208,183300,104380291,1988,1988,1988,1988,0
20231208,183200,104380291,1988,1988,1988,1988,0
20231208,183100,104380291,1988,1988,1988,1988,2614
20231208,183000,104380291,1988,1988,1988,1988,0
20231208,182900,104380291,1988,1988,1988,1988,0
20231208,182800,104380291,1988,1988,1988,1988,0
20231208,182700,104380291,1988,1988,1988,1988,0
20231208,182600,104380291,1988,1988,1988,1988,0
20231208,182500,104380291,1988,1988,1988,1988,0
20231208,182400,104380291,1988,1988,1988,1988,0
20231208,182300,104380291,1988,1988,1988,1988,0
20231208,182200,104380291,1988,1988,1988,1988,0
20231208,182100,104380291,1988,1988,1988,1988,0
20231208,182000,104380291,1988,1988,1988,1988,0
20231208,181900,104380291,1988,1988,1988,1988,0
20231208,181800,104380291,1988,1988,1988,1988,0
20231208,181700,104380291,1988,1988,1988,1988,0
20231208,181600,104380291,1988,1988,1988,1988,0
20231208,181500,104380291,1988,1988,1988,1988,0
20231208,181400,104380291,1988,1988,1988,1988,0
20231208,181300,104380291,1988,1988,1988,1988,0
20231208,181200,104380291,1988,1988,1988,1988,0
20231208,181100,104380291,1988,1988,1988,1988,0
20231208,181000,104380291,1988,1988,1988,1988,0
20231208,180900,104380291,1988,1988,1988,1988,0
20231208,180800,104380291,1988,1988,1988,1988,0
20231208,180700,104380291,1988,1988,1988,1988,0
20231208,180600,104380291,1988,1988,1988,1988,0
20231208,180500,104380291,1988,1988,1988,1988,0
20231208,180400,104380291,1988,1988,1988,1988,0
20231208,180300,104380291,1988,1988,1988,1988,0
20231208,180200,104380291,1988,1988,1988,1988,0
20231208,180100,104380291,1988,1988,1988,1988,2614
20231208,180000,104380291,1988,1988,1988,1988,0
20231208,175900,104380291,1988,1988,1988,1988,0
20231208,175800,104380291,1988,1988,1988,1988,0
20231208,175700,104380291,1988,1988,1988,1988,0
20231208,175600,104380291,1988,1988,1988,1988,0
20231208,175500,104380291,1988,1988,1988,1988,0
20231208,175400,104380291,1988,1988,1988,1988,0
20231208,175300,104380291,1988,1988,1988,1988,0
20231208,175200,104380291,1988,1988,1988,1988,0
20231208,175100,104380291,1988,1988,1988,1988,0
20231208,175000,104380291,1988,1988,1988,1988,0
20231208,174900,104380291,1988,1988,1988,1988,0
20231208,174800,104380291,1988,1988,1988,1988,0
20231208,174700,104380291,1988,1988,1988,1988,0
20231208,174600,104380291,1988,1988,1988,1988,0
20231208,174500,104380291,1988,1988,1988,1988,0
20231208,174400,104380291,1988,1988,1988,1988,0
20231208,174300,104380291,1988,1988,1988,1988,0
20231208,174200,104380291,1988,1988,1988,1988,0
20231208,174100,104380291,1988,1988,1988,1988,0
20231208,174000,104380291,1988,1988,1988,1988,0
20231208,173900,104380291,1988,1988,1988,1988,0
20231208,173800,104380291,1988,1988,1988,1988,0
20231208,173700,104380291,1988,1988,1988,1988,0
20231208,173600,104380291,1988,1988,1988,1988,0
20231208,173500,104380291,1988,1988,1988,1988,0
20231208,173400,104380291,1988,1988,1988,1988,0
20231208,173300,104380291,1988,1988,1988,1988,0
20231208,173200,104380291,1988,1988,1988,1988,0
20231208,173100,104380291,1988,1988,1988,1988,2614
20231208,173000,104380291,1988,1988,1988,1988,0
20231208,172900,104380291,1988,1988,1988,1988,0
20231208,172800,104380291,1988,1988,1988,1988,0
20231208,172700,104380291,1988,1988,1988,1988,0
20231208,172600,104380291,1988,1988,1988,1988,0
20231208,172500,104380291,1988,1988,1988,1988,0
20231208,172400,104380291,1988,1988,1988,1988,0
20231208,172300,104380291,1988,1988,1988,1988,0
20231208,172200,104380291,1988,1988,1988,1988,0
20231208,172100,104380291,1988,1988,1988,1988,0
20231208,172000,104380291,1988,1988,1988,1988,0
20231208,171900,104380291,1988,1988,1988,1988,0
20231208,171800,104380291,1988,1988,1988,1988,0
20231208,171700,104380291,1988,1988,1988,1988,0
20231208,171600,104380291,1988,1988,1988,1988,0
20231208,171500,104380291,1988,1988,1988,1988,0
20231208,171400,104380291,1988,1988,1988,1988,0
20231208,171300,104380291,1988,1988,1988,1988,0
20231208,171200,104380291,1988,1988,1988,1988,0
20231208,171100,104380291,1988,1988,1988,1988,0
20231208,171000,104380291,1988,1988,1988,1988,0
20231208,170900,104380291,1988,1988,1988,1988,0
20231208,170800,104380291,1988,1988,1988,1988,0
20231208,170700,104380291,1988,1988,1988,1988,0
20231208,170600,104380291,1988,1988,1988,1988,0
20231208,170500,104380291,1988,1988,1988,1988,0
20231208,170400,104380291,1988,1988,1988,1988,0
20231208,170300,104380291,1988,1988,1988,1988,0
20231208,170200,104380291,1988,1988,1988,1988,0
20231208,170100,104380291,1988,1988,1988,1988,2614
20231208,170000,104380291,1988,1988,1988,1988,0
20231208,165900,104380291,1988,1988,1988,1988,0
20231208,165800,104380291,1988,1988,1988,1988,0
20231208,165700,104380291,1988,1988,1988,1988,0
20231208,165600,104380291,1988,1988,1988,1988,0
20231208,165500,104380291,1988,1988,1988,1988,0
20231208,165400,104380291,1988,1988,1988,1988,0
20231208,165300,104380291,1988,1988,1988,1988,0
20231208,165200,104380291,1988,1988,1988,1988,0
20231208,165100,104380291,1988,1988,1988,1988,0
20231208,165000,104380291,1988,1988,1988,1988,0
20231208,164900,104380291,1988,1988,1988,1988,0
20231208,164800,104380291,1988,1988,1988,1988,0
20231208,164700,104380291,1988,1988,1988,1988,0
20231208,164600,104380291,1988,1988,1988,1988,0
20231208,164500,104380291,1988,1988,1988,1988,0
20231208,164400,104380291,1988,1988,1988,1988,0
20231208,164300,104380291,1988,1988,1988,1988,0
20231208,164200,104380291,1988,1988,1988,1988,0
20231208,164100,104380291,1988,1988,1988,1988,0
20231208,164000,104380291,1988,1988,1988,1988,0
20231208,163900,104380291,1988,1988,1988,1988,0
20231208,163800,104380291,1988,1988,1988,1988,0
20231208,163700,104380291,1988,1988,1988,1988,0
20231208,163600,104380291,1988,1988,1988,1988,0
20231208,163500,104380291,1988,1988,1988,1988,0
20231208,163400,104380291,1988,1988,1988,1988,0
20231208,163300,104380291,1988,1988,1988,1988,0
20231208,163200,104380291,1988,1988,1988,1988,0
20231208,163100,104380291,1988,1988,1988,1988,2614
20231208,163000,104380291,1988,1988,1988,1988,0
20231208,162900,104380291,1988,1988,1988,1988,0
20231208,162800,104380291,1988,1988,1988,1988,0
20231208,162700,104380291,1988,1988,1988,1988,0
20231208,162600,104380291,1988,1988,1988,1988,0
20231208,162500,104380291,1988,1988,1988,1988,0
20231208,162400,104380291,1988,1988,1988,1988,0
20231208,162300,104380291,1988,1988,1988,1988,0
20231208,162200,104380291,1988,1988,1988,1988,0
20231208,162100,104380291,1988,1988,1988,1988,0
20231208,162000,104380291,1988,1988,1988,1988,0
20231208,161900,104380291,1988,1988,1988,1988,0
20231208,161800,104380291,1988,1988,1988,1988,0
20231208,161700,104380291,1988,1988,1988,1988,0
20231208,161600,104380291,1988,1988,1988,1988,0
20231208,161500,104380291,1988,1988,1988,1988,0
20231208,161400,104380291,1988,1988,1988,1988,0
20231208,161300,104380291,1988,1988,1988,1988,0
20231208,161200,104380291,1988,1988,1988,1988,0
20231208,161100,104380291,1988,1988,1988,1988,0
20231208,161000,104380291,1988,1988,1988,1988,0
20231208,160900,104380291,1988,1988,1988,1988,0
20231208,160800,104380291,1988,1988,1988,1988,0
20231208,160700,104380291,1988,1988,1988,1988,0
20231208,160600,104380291,1988,1988,1988,1988,0
20231208,160500,104380291,1988,1988,1988,1988,0
20231208,160400,104380291,1988,1988,1988,1988,0
20231208,160300,104380291,1988,1988,1988,1988,0
20231208,160200,104380291,1988,1988,1988,1988,0
20231208,160100,104380291,1988,1988,1988,1988,2614
20231208,160000,104380291,1988,1988,1988,1988,0
20231208,155900,104380291,1988,1988,1988,1988,0
20231208,155800,104380291,1988,1988,1988,1988,0
20231208,155700,104380291,1988,1988,1988,1988,0
20231208,155600,104380291,1988,1988,1988,1988,0
20231208,155500,104380291,1988,1988,1988,1988,0
20231208,155400,104380291,1988,1988,1988,1988,0
20231208,155300,104380291,1988,1988,1988,1988,0
20231208,155200,104380291,1988,1988,1988,1988,0
20231208,155100,104380291,1988,1988,1988,1988,0
20231208,155000,104380291,1988,1988,1988,1988,0
20231208,154900,104380291,1988,1988,1988,1988,0
20231208,154800,104380291,1988,1988,1988,1988,0
20231208,154700,104380291,1988,1988,1988,1988,0
20231208,154600,104380291,1988,1988,1988,1988,0
20231208,154500,104380291,1988,1988,1988,1988,0
20231208,154400,104380291,1988,1988,1988,1988,0
20231208,154300,104380291,1988,1988,1988,1988,0
20231208,154200,104380291,1988,1988,1988,1988,0
20231208,154100,104380291,1988,1988,1988,1988,0
20231208,154000,104380291,1988,1988,1988,1988,0
20231208,153900,104380291,1988,1988,1988,1988,0
20231208,153800,104380291,1988,1988,1988,1988,0
20231208,153700,104380291,1988,1988,1988,1988,0
20231208,153600,104380291,1988,1988,1988,1988,0
20231208,153500,104380291,1988,1988,1988,1988,0
20231208,153400,104380291,1988,1988,1988,1988,0
20231208,153300,104380291,1988,1988,1988,1988,0
20231208,153200,104380291,1988,1988,1988,1988,0
20231208,153100,104380291,1988,1988,1988,1988,2614
20231208,153000,104380291,1988,1988,1988,1988,2614
20231208,152900,99183659,1992,1992,1992,1992,0
20231208,152800,99183659,1992,1992,1992,1992,0
20231208,152700,99183659,1992,1992,1992,1992,0
20231208,152600,99183659,1992,1992,1992,1992,0
20231208,152500,99183659,1992,1992,1992,1992,0
20231208,152400,99183659,1992,1992,1992,1992,0
20231208,152300,99183659,1992,1992,1992,1992,0
20231208,152200,99183659,1992,1992,1992,1992,0
20231208,152100,99183659,1992,1992,1992,1992,0
20231208,152000,99183659,1992,1992,1992,1992,0
20231208,151900,99183659,1992,1992,1992,1992,0
20231208,151800,99183659,1992,1992,1992,1992,0
20231208,151700,99183659,1992,1992,1992,1992,0
20231208,151600,99183659,1992,1992,1992,1992,0
20231208,151500,99183659,1992,1992,1992,1992,0
20231208,151400,99183659,1992,1992,1992,1992,0
20231208,151300,99183659,1992,1992,1992,1992,0
20231208,151200,99183659,1992,1992,1992,1992,0
20231208,151100,99183659,1992,1992,1992,1992,0
20231208,151000,99183659,1992,1992,1992,1992,0
20231208,150900,99183659,1992,1989,1992,1989,1010
20231208,150800,97174739,1992,1992,1992,1992,0
20231208,150700,97174739,1992,1992,1992,1992,0
20231208,150600,97174739,1992,1992,1992,1992,0
20231208,150500,97174739,1992,1992,1992,1992,0
20231208,150400,97174739,1992,1992,1992,1992,100
20231208,150300,96975539,1992,1992,1992,1992,0
20231208,150200,96975539,1992,1992,1992,1992,0
20231208,150100,96975539,1992,1992,1992,1992,0
20231208,150000,96975539,1992,1992,1992,1992,0
20231208,145900,96975539,1992,1992,1992,1992,0
20231208,145800,96975539,1992,1992,1992,1992,0
20231208,145700,96975539,1992,1992,1992,1992,0
20231208,145600,96975539,1992,1992,1992,1992,0
20231208,145500,96975539,1992,1992,1992,1992,0
20231208,145400,96975539,1992,1992,1992,1992,0
20231208,145300,96975539,1992,1992,1992,1992,10
20231208,145200,96955619,1989,1989,1989,1989,0
20231208,145100,96955619,1989,1989,1989,1989,0
20231208,145000,96955619,1989,1989,1989,1989,0
20231208,144900,96955619,1989,1989,1989,1989,0
20231208,144800,96955619,1989,1989,1989,1989,5000
20231208,144700,87010619,1992,1992,1992,1992,0
20231208,144600,87010619,1992,1992,1992,1992,0
20231208,144500,87010619,1992,1992,1992,1992,0
20231208,144400,87010619,1992,1992,1992,1992,0
20231208,144300,87010619,1992,1992,1992,1992,0
20231208,144200,87010619,1992,1992,1992,1992,0
20231208,144100,87010619,1992,1992,1992,1992,0
20231208,144000,87010619,1992,1992,1992,1992,0
20231208,143900,87010619,1992,1992,1992,1992,0
20231208,143800,87010619,1992,1992,1992,1992,10
20231208,143700,86990699,1989,1989,1989,1989,5000
20231208,143600,77045699,1992,1992,1992,1992,0
20231208,143500,77045699,1992,1992,1992,1992,0
20231208,143400,77045699,1992,1992,1992,1992,0
20231208,143300,77045699,1992,1992,1992,1992,0
20231208,143200,77045699,1992,1992,1992,1992,0
20231208,143100,77045699,1992,1992,1992,1992,0
20231208,143000,77045699,1992,1992,1992,1992,0
20231208,142900,77045699,1992,1992,1992,1992,0
20231208,142800,77045699,1992,1992,1992,1992,0
20231208,142700,77045699,1992,1992,1992,1992,0
20231208,142600,77045699,1992,1992,1992,1992,0
20231208,142500,77045699,1992,1992,1992,1992,0
20231208,142400,77045699,1992,1992,1992,1992,0
20231208,142300,77045699,1992,1992,1992,1992,0
20231208,142200,77045699,1992,1992,1992,1992,0
20231208,142100,77045699,1992,1992,1992,1992,0
20231208,142000,77045699,1992,1992,1992,1992,0
20231208,141900,77045699,1992,1992,1992,1992,0
20231208,141800,77045699,1992,1992,1992,1992,0
20231208,141700,77045699,1992,1992,1992,1992,0
20231208,141600,77045699,1992,1989,1992,1989,1510
20231208,141500,74042279,1992,1992,1992,1992,0
20231208,141400,74042279,1992,1992,1992,1992,0
20231208,141300,74042279,1992,1992,1992,1992,0
20231208,141200,74042279,1992,1992,1992,1992,0
20231208,141100,74042279,1992,1992,1992,1992,0
20231208,141000,74042279,1992,1992,1992,1992,0
20231208,140900,74042279,1992,1992,1992,1992,0
20231208,140800,74042279,1992,1992,1992,1992,0
20231208,140700,74042279,1992,1992,1992,1992,0
20231208,140600,74042279,1992,1992,1992,1992,0
20231208,140500,74042279,1992,1992,1992,1992,0
20231208,140400,74042279,1992,1992,1992,1992,0
20231208,140300,74042279,1992,1992,1992,1992,0
20231208,140200,74042279,1992,1992,1992,1992,0
20231208,140100,74042279,1992,1992,1992,1992,0
20231208,140000,74042279,1992,1992,1992,1992,0
20231208,135900,74042279,1992,1992,1992,1992,0
20231208,135800,74042279,1992,1992,1992,1992,0
20231208,135700,74042279,1992,1992,1992,1992,0
20231208,135600,74042279,1992,1992,1992,1992,0
20231208,135500,74042279,1992,1992,1992,1992,0
20231208,135400,74042279,1992,1992,1992,1992,0
20231208,135300,74042279,1992,1992,1992,1992,0
20231208,135200,74042279,1992,1992,1992,1992,0
20231208,135100,74042279,1992,1992,1992,1992,0
20231208,135000,74042279,1992,1992,1992,1992,0
20231208,134900,74042279,1992,1992,1992,1992,10
20231208,134800,74022359,1989,1989,1989,1989,1150
20231208,134700,71735009,1989,1989,1989,1989,0
20231208,134600,71735009,1989,1989,1989,1989,1405
20231208,134500,68940464,1990,1990,1990,1990,0
20231208,134400,68940464,1990,1990,1990,1990,0
20231208,134300,68940464,1990,1990,1990,1990,0
20231208,134200,68940464,1990,1990,1990,1990,0
20231208,134100,68940464,1990,1990,1990,1990,1000
20231208,134000,66950464,1992,1992,1992,1992,0
20231208,133900,66950464,1992,1992,1992,1992,0
20231208,133800,66950464,1992,1992,1992,1992,0
20231208,133700,66950464,1992,1992,1992,1992,10
20231208,133600,66930544,1989,1989,1989,1989,0
20231208,133500,66930544,1989,1990,1990,1989,3050
20231208,133400,60864089,1992,1992,1992,1992,0
20231208,133300,60864089,1992,1992,1992,1992,0
20231208,133200,60864089,1992,1992,1992,1992,0
20231208,133100,60864089,1992,1992,1992,1992,0
20231208,133000,60864089,1992,1992,1992,1992,0
20231208,132900,60864089,1992,1992,1992,1992,0
20231208,132800,60864089,1992,1992,1992,1992,0
20231208,132700,60864089,1992,1992,1992,1992,0
20231208,132600,60864089,1992,1992,1992,1992,0
20231208,132500,60864089,1992,1992,1992,1992,0
20231208,132400,60864089,1992,1992,1992,1992,0
20231208,132300,60864089,1992,1992,1992,1992,0
20231208,132200,60864089,1992,1992,1992,1992,0
20231208,132100,60864089,1992,1992,1992,1992,0
20231208,132000,60864089,1992,1992,1992,1992,0
20231208,131900,60864089,1992,1992,1992,1992,0
20231208,131800,60864089,1992,1992,1992,1992,0
20231208,131700,60864089,1992,1992,1992,1992,0
20231208,131600,60864089,1992,1992,1992,1992,0
20231208,131500,60864089,1992,1992,1992,1992,0
20231208,131400,60864089,1992,1992,1992,1992,0
20231208,131300,60864089,1992,1992,1992,1992,0
20231208,131200,60864089,1992,1992,1992,1992,0
20231208,131100,60864089,1992,1992,1992,1992,0
20231208,131000,60864089,1992,1992,1992,1992,0
20231208,130900,60864089,1992,1992,1992,1992,0
20231208,130800,60864089,1992,1992,1992,1992,0
20231208,130700,60864089,1992,1992,1992,1992,0
20231208,130600,60864089,1992,1992,1992,1992,0
20231208,130500,60864089,1992,1992,1992,1992,0
20231208,130400,60864089,1992,1992,1992,1992,0
20231208,130300,60864089,1992,1992,1992,1992,0
20231208,130200,60864089,1992,1992,1992,1992,0
20231208,130100,60864089,1992,1992,1992,1992,0
20231208,130000,60864089,1992,1992,1992,1992,0
20231208,125900,60864089,1992,1992,1992,1992,0
20231208,125800,60864089,1992,1992,1992,1992,0
20231208,125700,60864089,1992,1992,1992,1992,0
20231208,125600,60864089,1992,1992,1992,1992,0
20231208,125500,60864089,1992,1992,1992,1992,0
20231208,125400,60864089,1992,1992,1992,1992,0
20231208,125300,60864089,1992,1992,1992,1992,0
20231208,125200,60864089,1992,1992,1992,1992,0
20231208,125100,60864089,1992,1992,1992,1992,0
20231208,125000,60864089,1992,1992,1992,1992,0
20231208,124900,60864089,1992,1992,1992,1992,0
20231208,124800,60864089,1992,1992,1992,1992,0
20231208,124700,60864089,1992,1992,1992,1992,0
20231208,124600,60864089,1992,1992,1992,1992,0
20231208,124500,60864089,1992,1992,1992,1992,0
20231208,124400,60864089,1992,1992,1992,1992,4
20231208,124300,60856121,1993,1993,1993,1993,0
20231208,124200,60856121,1993,1993,1993,1993,0
20231208,124100,60856121,1993,1993,1993,1993,0
20231208,124000,60856121,1993,1993,1993,1993,0
20231208,123900,60856121,1993,1993,1993,1993,0
20231208,123800,60856121,1993,1993,1993,1993,0
20231208,123700,60856121,1993,1993,1993,1993,0
20231208,123600,60856121,1993,1993,1993,1993,0
20231208,123500,60856121,1993,1993,1993,1993,0
20231208,123400,60856121,1993,1993,1993,1993,0
20231208,123300,60856121,1993,1993,1993,1993,0
20231208,123200,60856121,1993,1993,1993,1993,0
20231208,123100,60856121,1993,1993,1993,1993,0
20231208,123000,60856121,1993,1993,1993,1993,0
20231208,122900,60856121,1993,1993,1993,1993,0
20231208,122800,60856121,1993,1993,1993,1993,0
20231208,122700,60856121,1993,1993,1993,1993,0
20231208,122600,60856121,1993,1993,1993,1993,0
20231208,122500,60856121,1993,1993,1993,1993,0
20231208,122400,60856121,1993,1993,1993,1993,0
20231208,122300,60856121,1993,1993,1993,1993,0
20231208,122200,60856121,1993,1993,1993,1993,0
20231208,122100,60856121,1993,1993,1993,1993,0
20231208,122000,60856121,1993,1993,1993,1993,0
20231208,121900,60856121,1993,1993,1993,1993,0
20231208,121800,60856121,1993,1993,1993,1993,0
20231208,121700,60856121,1993,1993,1993,1993,0
20231208,121600,60856121,1993,1993,1993,1993,0
20231208,121500,60856121,1993,1993,1993,1993,0
20231208,121400,60856121,1993,1993,1993,1993,0
20231208,121300,60856121,1993,1993,1993,1993,0
20231208,121200,60856121,1993,1993,1993,1993,0
20231208,121100,60856121,1993,1993,1993,1993,0
20231208,121000,60856121,1993,1993,1993,1993,0
20231208,120900,60856121,1993,1993,1993,1993,0
20231208,120800,60856121,1993,1993,1993,1993,0
20231208,120700,60856121,1993,1993,1993,1993,0
20231208,120600,60856121,1993,1993,1993,1993,0
20231208,120500,60856121,1993,1993,1993,1993,0
20231208,120400,60856121,1993,1993,1993,1993,0
20231208,120300,60856121,1993,1993,1993,1993,0
20231208,120200,60856121,1993,1993,1993,1993,6
20231208,120100,60844163,1993,1993,1993,1993,0
20231208,120000,60844163,1993,1993,1993,1993,0
20231208,115900,60844163,1993,1993,1993,1993,0
20231208,115800,60844163,1993,1993,1993,1993,0
20231208,115700,60844163,1993,1993,1993,1993,0
20231208,115600,60844163,1993,1993,1993,1993,0
20231208,115500,60844163,1993,1993,1993,1993,0
20231208,115400,60844163,1993,1993,1993,1993,0
20231208,115300,60844163,1993,1993,1993,1993,3
20231208,115200,60838184,1993,1993,1993,1993,3
20231208,115100,60832205,1993,1993,1993,1993,0
20231208,115000,60832205,1993,1993,1993,1993,0
20231208,114900,60832205,1993,1993,1993,1993,0
20231208,114800,60832205,1993,1993,1993,1993,0
20231208,114700,60832205,1993,1993,1993,1993,0
20231208,114600,60832205,1993,1993,1993,1993,0
20231208,114500,60832205,1993,1993,1993,1993,0
20231208,114400,60832205,1993,1993,1993,1993,0
20231208,114300,60832205,1993,1993,1993,1993,0
20231208,114200,60832205,1993,1993,1993,1993,0
20231208,114100,60832205,1993,1993,1993,1993,0
20231208,114000,60832205,1993,1993,1993,1993,0
20231208,113900,60832205,1993,1993,1993,1993,0
20231208,113800,60832205,1993,1993,1993,1993,0
20231208,113700,60832205,1993,1993,1993,1993,0
20231208,113600,60832205,1993,1993,1993,1993,0
20231208,113500,60832205,1993,1993,1993,1993,0
20231208,113400,60832205,1993,1993,1993,1993,0
20231208,113300,60832205,1993,1993,1993,1993,0
20231208,113200,60832205,1993,1993,1993,1993,0
20231208,113100,60832205,1993,1993,1993,1993,0
20231208,113000,60832205,1993,1993,1993,1993,0
20231208,112900,60832205,1993,1993,1993,1993,0
20231208,112800,60832205,1993,1993,1993,1993,0
20231208,112700,60832205,1993,1993,1993,1993,0
20231208,112600,60832205,1993,1993,1993,1993,0
20231208,112500,60832205,1993,1993,1993,1993,0
20231208,112400,60832205,1993,1993,1993,1993,0
20231208,112300,60832205,1993,1993,1993,1993,0
20231208,112200,60832205,1993,1993,1993,1993,0
20231208,112100,60832205,1993,1993,1993,1993,0
20231208,112000,60832205,1993,1993,1993,1993,0
20231208,111900,60832205,1993,1993,1993,1993,0
20231208,111800,60832205,1993,1993,1993,1993,0
20231208,111700,60832205,1993,1993,1993,1993,0
20231208,111600,60832205,1993,1993,1993,1993,0
20231208,111500,60832205,1993,1993,1993,1993,0
20231208,111400,60832205,1993,1993,1993,1993,0
20231208,111300,60832205,1993,1993,1993,1993,0
20231208,111200,60832205,1993,1993,1993,1993,0
20231208,111100,60832205,1993,1993,1993,1993,0
20231208,111000,60832205,1993,1993,1993,1993,0
20231208,110900,60832205,1993,1993,1993,1993,0
20231208,110800,60832205,1993,1993,1993,1993,0
20231208,110700,60832205,1993,1993,1993,1993,0
20231208,110600,60832205,1993,1993,1993,1993,0
20231208,110500,60832205,1993,1993,1993,1993,0
20231208,110400,60832205,1993,1993,1993,1993,0
20231208,110300,60832205,1993,1993,1993,1993,0
20231208,110200,60832205,1993,1993,1993,1993,0
20231208,110100,60832205,1993,1993,1993,1993,0
20231208,110000,60832205,1993,1993,1993,1993,0
20231208,105900,60832205,1993,1993,1993,1993,0
20231208,105800,60832205,1993,1993,1993,1993,0
20231208,105700,60832205,1993,1993,1993,1993,0
20231208,105600,60832205,1993,1993,1993,1993,11
20231208,105500,60810282,1987,1987,1987,1987,0
20231208,105400,60810282,1987,1987,1987,1987,0
20231208,105300,60810282,1987,1987,1987,1987,15000
20231208,105200,31005282,1987,1987,1987,1987,7770
20231208,105100,15566292,1992,1992,1992,1992,895
20231208,105000,13783452,1992,1992,1993,1992,107
20231208,104900,13570306,1992,1992,1992,1992,0
20231208,104800,13570306,1992,1992,1992,1992,0
20231208,104700,13570306,1992,1992,1992,1992,0
20231208,104600,13570306,1992,1992,1992,1992,0
20231208,104500,13570306,1992,1992,1992,1992,0
20231208,104400,13570306,1992,1992,1992,1992,0
20231208,104300,13570306,1992,1992,1992,1992,0
20231208,104200,13570306,1992,1992,1992,1992,0
20231208,104100,13570306,1992,1992,1992,1992,0
20231208,104000,13570306,1992,1992,1992,1992,1202
20231208,103900,11175922,1992,1992,1992,1992,0
20231208,103800,11175922,1992,1992,1992,1992,0
20231208,103700,11175922,1992,1992,1992,1992,0
20231208,103600,11175922,1992,1992,1992,1992,0
20231208,103500,11175922,1992,1992,1992,1992,10
20231208,103400,11156002,1987,1987,1987,1987,0
20231208,103300,11156002,1987,1987,1987,1987,1
20231208,103200,11154015,1992,1992,1992,1992,10
20231208,103100,11134095,1987,1987,1987,1987,5003
20231208,103000,1193134,1987,1987,1987,1987,1
20231208,102900,1191147,1992,1992,1992,1992,0
20231208,102800,1191147,1992,1992,1992,1992,0
20231208,102700,1191147,1992,1992,1992,1992,0
20231208,102600,1191147,1992,1992,1992,1992,0
20231208,102500,1191147,1992,1992,1992,1992,0
20231208,102400,1191147,1992,1992,1992,1992,0
20231208,102300,1191147,1992,1992,1992,1992,0
20231208,102200,1191147,1992,1992,1992,1992,0
20231208,102100,1191147,1992,1991,1992,1991,10
20231208,102000,1171236,1988,1988,1988,1988,499
20231208,101900,179224,1988,1988,1988,1988,0
20231208,101800,179224,1988,1988,1988,1988,1
20231208,101700,177236,1992,1992,1992,1992,0
20231208,101600,177236,1992,1992,1992,1992,0
20231208,101500,177236,1992,1992,1992,1992,0
20231208,101400,177236,1992,1992,1992,1992,0
20231208,101300,177236,1992,1992,1992,1992,0
20231208,101200,177236,1992,1992,1992,1992,0
20231208,101100,177236,1992,1992,1992,1992,0
20231208,101000,177236,1992,1992,1992,1992,0
20231208,100900,177236,1992,1992,1992,1992,0
20231208,100800,177236,1992,1992,1992,1992,0
20231208,100700,177236,1992,1992,1992,1992,0
20231208,100600,177236,1992,1992,1992,1992,0
20231208,100500,177236,1992,1992,1992,1992,1
20231208,100400,175244,1992,1992,1992,1992,0
20231208,100300,175244,1992,1992,1992,1992,0
20231208,100200,175244,1992,1985,1992,1985,13
20231208,100100,149369,1992,1992,1992,1992,0
20231208,100000,149369,1992,1992,1992,1992,0
20231208,095900,149369,1992,1992,1992,1992,0
20231208,095800,149369,1992,1992,1992,1992,0
20231208,095700,149369,1992,1985,1992,1985,13
20231208,095600,123496,1992,1992,1992,1992,0
20231208,095500,123496,1992,1992,1992,1992,0
20231208,095400,123496,1992,1992,1992,1992,0
20231208,095300,123496,1992,1992,1992,1992,0
20231208,095200,123496,1992,1992,1992,1992,0
20231208,095100,123496,1992,1992,1992,1992,0
20231208,095000,123496,1992,1992,1992,1992,0
20231208,094900,123496,1992,1992,1992,1992,0
20231208,094800,123496,1992,1992,1992,1992,0
20231208,094700,123496,1992,1992,1992,1992,0
20231208,094600,123496,1992,1992,1992,1992,0
20231208,094500,123496,1992,1992,1992,1992,0
20231208,094400,123496,1992,1992,1992,1992,0
20231208,094300,123496,1992,1992,1992,1992,0
20231208,094200,123496,1992,1992,1992,1992,10
20231208,094100,103576,1984,1984,1992,1984,12
20231208,094000,79688,1993,1993,1993,1993,0
20231208,093900,79688,1993,1993,1993,1993,0
20231208,093800,79688,1993,1984,1993,1984,11
20231208,093700,57774,1984,1984,1984,1984,0
20231208,093600,57774,1984,1984,1984,1984,0
20231208,093500,57774,1984,1984,1984,1984,2
20231208,093400,53806,1993,1993,1993,1993,0
20231208,093300,53806,1993,1993,1993,1993,0
20231208,093200,53806,1993,1993,1993,1993,0
20231208,093100,53806,1993,1993,1993,1993,0
20231208,093000,53806,1993,1993,1993,1993,0
20231208,092900,53806,1993,1993,1993,1993,0
20231208,092800,53806,1993,1993,1993,1993,0
20231208,092700,53806,1993,1993,1993,1993,0
20231208,092600,53806,1993,1993,1993,1993,10
20231208,092500,33876,1984,1984,1984,1984,2
20231208,092400,29908,1993,1993,1993,1993,0
20231208,092300,29908,1993,1993,1993,1993,0
20231208,092200,29908,1993,1993,1993,1993,0
20231208,092100,29908,1993,1993,1993,1993,0
20231208,092000,29908,1993,1993,1993,1993,0
20231208,091900,29908,1993,1993,1993,1993,0
20231208,091800,29908,1993,1993,1993,1993,0
20231208,091700,29908,1993,1993,1993,1993,0
20231208,091600,29908,1993,1993,1993,1993,0
20231208,091500,29908,1993,1993,1993,1993,0
20231208,091400,29908,1993,1993,1993,1993,5
20231208,091300,19943,1995,1995,1995,1995,0
20231208,091200,19943,1995,1995,1995,1995,0
20231208,091100,19943,1995,1995,1995,1995,0
20231208,091000,19943,1995,1995,1995,1995,0
20231208,090900,19943,1995,1995,1995,1995,0
20231208,090800,19943,1995,1995,1995,1995,0
20231208,090700,19943,1995,1995,1995,1995,0
20231208,090600,19943,1995,1995,1995,1995,0
20231208,090500,19943,1995,1995,1995,1995,0
20231208,090400,19943,1995,1994,1995,1994,10
20231208,090300,0,1985,1985,1985,1985,0
20231208,090200,0,1985,1985,1985,1985,0
20231208,090100,0,1985,1985,1985,1985,0
20231208,090000,0,1985,1985,1985,1985,0