stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231212,213300,30461356,1987,1987,1987,1987,40
20231212,213200,30461356,1987,1987,1987,1987,0
20231212,213100,30461356,1987,1987,1987,1987,0
20231212,213000,30461356,1987,1987,1987,1987,0
20231212,212900,30461356,1987,1987,1987,1987,0
20231212,212800,30461356,1987,1987,1987,1987,0
20231212,212700,30461356,1987,1987,1987,1987,0
20231212,212600,30461356,1987,1987,1987,1987,0
20231212,212500,30461356,1987,1987,1987,1987,0
20231212,212400,30461356,1987,1987,1987,1987,0
20231212,212300,30461356,1987,1987,1987,1987,0
20231212,212200,30461356,1987,1987,1987,1987,0
20231212,212100,30461356,1987,1987,1987,1987,0
20231212,212000,30461356,1987,1987,1987,1987,0
20231212,211900,30461356,1987,1987,1987,1987,0
20231212,211800,30461356,1987,1987,1987,1987,0
20231212,211700,30461356,1987,1987,1987,1987,0
20231212,211600,30461356,1987,1987,1987,1987,0
20231212,211500,30461356,1987,1987,1987,1987,0
20231212,211400,30461356,1987,1987,1987,1987,0
20231212,211300,30461356,1987,1987,1987,1987,0
20231212,211200,30461356,1987,1987,1987,1987,0
20231212,211100,30461356,1987,1987,1987,1987,0
20231212,211000,30461356,1987,1987,1987,1987,0
20231212,210900,30461356,1987,1987,1987,1987,0
20231212,210800,30461356,1987,1987,1987,1987,0
20231212,210700,30461356,1987,1987,1987,1987,0
20231212,210600,30461356,1987,1987,1987,1987,0
20231212,210500,30461356,1987,1987,1987,1987,0
20231212,210400,30461356,1987,1987,1987,1987,0
20231212,210300,30461356,1987,1987,1987,1987,40
20231212,210200,30461356,1987,1987,1987,1987,0
20231212,210100,30461356,1987,1987,1987,1987,0
20231212,210000,30461356,1987,1987,1987,1987,0
20231212,205900,30461356,1987,1987,1987,1987,0
20231212,205800,30461356,1987,1987,1987,1987,0
20231212,205700,30461356,1987,1987,1987,1987,0
20231212,205600,30461356,1987,1987,1987,1987,0
20231212,205500,30461356,1987,1987,1987,1987,0
20231212,205400,30461356,1987,1987,1987,1987,0
20231212,205300,30461356,1987,1987,1987,1987,0
20231212,205200,30461356,1987,1987,1987,1987,0
20231212,205100,30461356,1987,1987,1987,1987,0
20231212,205000,30461356,1987,1987,1987,1987,0
20231212,204900,30461356,1987,1987,1987,1987,0
20231212,204800,30461356,1987,1987,1987,1987,0
20231212,204700,30461356,1987,1987,1987,1987,0
20231212,204600,30461356,1987,1987,1987,1987,0
20231212,204500,30461356,1987,1987,1987,1987,0
20231212,204400,30461356,1987,1987,1987,1987,0
20231212,204300,30461356,1987,1987,1987,1987,0
20231212,204200,30461356,1987,1987,1987,1987,0
20231212,204100,30461356,1987,1987,1987,1987,0
20231212,204000,30461356,1987,1987,1987,1987,0
20231212,203900,30461356,1987,1987,1987,1987,0
20231212,203800,30461356,1987,1987,1987,1987,0
20231212,203700,30461356,1987,1987,1987,1987,0
20231212,203600,30461356,1987,1987,1987,1987,0
20231212,203500,30461356,1987,1987,1987,1987,0
20231212,203400,30461356,1987,1987,1987,1987,0
20231212,203300,30461356,1987,1987,1987,1987,40
20231212,203200,30461356,1987,1987,1987,1987,0
20231212,203100,30461356,1987,1987,1987,1987,0
20231212,203000,30461356,1987,1987,1987,1987,0
20231212,202900,30461356,1987,1987,1987,1987,0
20231212,202800,30461356,1987,1987,1987,1987,0
20231212,202700,30461356,1987,1987,1987,1987,0
20231212,202600,30461356,1987,1987,1987,1987,0
20231212,202500,30461356,1987,1987,1987,1987,0
20231212,202400,30461356,1987,1987,1987,1987,0
20231212,202300,30461356,1987,1987,1987,1987,0
20231212,202200,30461356,1987,1987,1987,1987,0
20231212,202100,30461356,1987,1987,1987,1987,0
20231212,202000,30461356,1987,1987,1987,1987,0
20231212,201900,30461356,1987,1987,1987,1987,0
20231212,201800,30461356,1987,1987,1987,1987,0
20231212,201700,30461356,1987,1987,1987,1987,0
20231212,201600,30461356,1987,1987,1987,1987,0
20231212,201500,30461356,1987,1987,1987,1987,0
20231212,201400,30461356,1987,1987,1987,1987,0
20231212,201300,30461356,1987,1987,1987,1987,0
20231212,201200,30461356,1987,1987,1987,1987,0
20231212,201100,30461356,1987,1987,1987,1987,0
20231212,201000,30461356,1987,1987,1987,1987,0
20231212,200900,30461356,1987,1987,1987,1987,0
20231212,200800,30461356,1987,1987,1987,1987,0
20231212,200700,30461356,1987,1987,1987,1987,0
20231212,200600,30461356,1987,1987,1987,1987,0
20231212,200500,30461356,1987,1987,1987,1987,0
20231212,200400,30461356,1987,1987,1987,1987,0
20231212,200300,30461356,1987,1987,1987,1987,40
20231212,200200,30461356,1987,1987,1987,1987,0
20231212,200100,30461356,1987,1987,1987,1987,0
20231212,200000,30461356,1987,1987,1987,1987,0
20231212,195900,30461356,1987,1987,1987,1987,0
20231212,195800,30461356,1987,1987,1987,1987,0
20231212,195700,30461356,1987,1987,1987,1987,0
20231212,195600,30461356,1987,1987,1987,1987,0
20231212,195500,30461356,1987,1987,1987,1987,0
20231212,195400,30461356,1987,1987,1987,1987,0
20231212,195300,30461356,1987,1987,1987,1987,0
20231212,195200,30461356,1987,1987,1987,1987,0
20231212,195100,30461356,1987,1987,1987,1987,0
20231212,195000,30461356,1987,1987,1987,1987,0
20231212,194900,30461356,1987,1987,1987,1987,0
20231212,194800,30461356,1987,1987,1987,1987,0
20231212,194700,30461356,1987,1987,1987,1987,0
20231212,194600,30461356,1987,1987,1987,1987,0
20231212,194500,30461356,1987,1987,1987,1987,0
20231212,194400,30461356,1987,1987,1987,1987,0
20231212,194300,30461356,1987,1987,1987,1987,0
20231212,194200,30461356,1987,1987,1987,1987,0
20231212,194100,30461356,1987,1987,1987,1987,0
20231212,194000,30461356,1987,1987,1987,1987,0
20231212,193900,30461356,1987,1987,1987,1987,0
20231212,193800,30461356,1987,1987,1987,1987,0
20231212,193700,30461356,1987,1987,1987,1987,0
20231212,193600,30461356,1987,1987,1987,1987,0
20231212,193500,30461356,1987,1987,1987,1987,0
20231212,193400,30461356,1987,1987,1987,1987,0
20231212,193300,30461356,1987,1987,1987,1987,40
20231212,193200,30461356,1987,1987,1987,1987,0
20231212,193100,30461356,1987,1987,1987,1987,0
20231212,193000,30461356,1987,1987,1987,1987,0
20231212,192900,30461356,1987,1987,1987,1987,0
20231212,192800,30461356,1987,1987,1987,1987,0
20231212,192700,30461356,1987,1987,1987,1987,0
20231212,192600,30461356,1987,1987,1987,1987,0
20231212,192500,30461356,1987,1987,1987,1987,0
20231212,192400,30461356,1987,1987,1987,1987,0
20231212,192300,30461356,1987,1987,1987,1987,0
20231212,192200,30461356,1987,1987,1987,1987,0
20231212,192100,30461356,1987,1987,1987,1987,0
20231212,192000,30461356,1987,1987,1987,1987,0
20231212,191900,30461356,1987,1987,1987,1987,0
20231212,191800,30461356,1987,1987,1987,1987,0
20231212,191700,30461356,1987,1987,1987,1987,0
20231212,191600,30461356,1987,1987,1987,1987,0
20231212,191500,30461356,1987,1987,1987,1987,0
20231212,191400,30461356,1987,1987,1987,1987,0
20231212,191300,30461356,1987,1987,1987,1987,0
20231212,191200,30461356,1987,1987,1987,1987,0
20231212,191100,30461356,1987,1987,1987,1987,0
20231212,191000,30461356,1987,1987,1987,1987,0
20231212,190900,30461356,1987,1987,1987,1987,0
20231212,190800,30461356,1987,1987,1987,1987,0
20231212,190700,30461356,1987,1987,1987,1987,0
20231212,190600,30461356,1987,1987,1987,1987,0
20231212,190500,30461356,1987,1987,1987,1987,0
20231212,190400,30461356,1987,1987,1987,1987,0
20231212,190300,30461356,1987,1987,1987,1987,40
20231212,190200,30461356,1987,1987,1987,1987,0
20231212,190100,30461356,1987,1987,1987,1987,0
20231212,190000,30461356,1987,1987,1987,1987,0
20231212,185900,30461356,1987,1987,1987,1987,0
20231212,185800,30461356,1987,1987,1987,1987,0
20231212,185700,30461356,1987,1987,1987,1987,0
20231212,185600,30461356,1987,1987,1987,1987,0
20231212,185500,30461356,1987,1987,1987,1987,0
20231212,185400,30461356,1987,1987,1987,1987,0
20231212,185300,30461356,1987,1987,1987,1987,0
20231212,185200,30461356,1987,1987,1987,1987,0
20231212,185100,30461356,1987,1987,1987,1987,0
20231212,185000,30461356,1987,1987,1987,1987,0
20231212,184900,30461356,1987,1987,1987,1987,0
20231212,184800,30461356,1987,1987,1987,1987,0
20231212,184700,30461356,1987,1987,1987,1987,0
20231212,184600,30461356,1987,1987,1987,1987,0
20231212,184500,30461356,1987,1987,1987,1987,0
20231212,184400,30461356,1987,1987,1987,1987,0
20231212,184300,30461356,1987,1987,1987,1987,0
20231212,184200,30461356,1987,1987,1987,1987,0
20231212,184100,30461356,1987,1987,1987,1987,0
20231212,184000,30461356,1987,1987,1987,1987,0
20231212,183900,30461356,1987,1987,1987,1987,0
20231212,183800,30461356,1987,1987,1987,1987,0
20231212,183700,30461356,1987,1987,1987,1987,0
20231212,183600,30461356,1987,1987,1987,1987,0
20231212,183500,30461356,1987,1987,1987,1987,0
20231212,183400,30461356,1987,1987,1987,1987,0
20231212,183300,30461356,1987,1987,1987,1987,40
20231212,183200,30461356,1987,1987,1987,1987,0
20231212,183100,30461356,1987,1987,1987,1987,0
20231212,183000,30461356,1987,1987,1987,1987,0
20231212,182900,30461356,1987,1987,1987,1987,0
20231212,182800,30461356,1987,1987,1987,1987,0
20231212,182700,30461356,1987,1987,1987,1987,0
20231212,182600,30461356,1987,1987,1987,1987,0
20231212,182500,30461356,1987,1987,1987,1987,0
20231212,182400,30461356,1987,1987,1987,1987,0
20231212,182300,30461356,1987,1987,1987,1987,0
20231212,182200,30461356,1987,1987,1987,1987,0
20231212,182100,30461356,1987,1987,1987,1987,0
20231212,182000,30461356,1987,1987,1987,1987,0
20231212,181900,30461356,1987,1987,1987,1987,0
20231212,181800,30461356,1987,1987,1987,1987,0
20231212,181700,30461356,1987,1987,1987,1987,0
20231212,181600,30461356,1987,1987,1987,1987,0
20231212,181500,30461356,1987,1987,1987,1987,0
20231212,181400,30461356,1987,1987,1987,1987,0
20231212,181300,30461356,1987,1987,1987,1987,0
20231212,181200,30461356,1987,1987,1987,1987,0
20231212,181100,30461356,1987,1987,1987,1987,0
20231212,181000,30461356,1987,1987,1987,1987,0
20231212,180900,30461356,1987,1987,1987,1987,0
20231212,180800,30461356,1987,1987,1987,1987,0
20231212,180700,30461356,1987,1987,1987,1987,0
20231212,180600,30461356,1987,1987,1987,1987,0
20231212,180500,30461356,1987,1987,1987,1987,0
20231212,180400,30461356,1987,1987,1987,1987,0
20231212,180300,30461356,1987,1987,1987,1987,40
20231212,180200,30461356,1987,1987,1987,1987,0
20231212,180100,30461356,1987,1987,1987,1987,0
20231212,180000,30461356,1987,1987,1987,1987,0
20231212,175900,30461356,1987,1987,1987,1987,0
20231212,175800,30461356,1987,1987,1987,1987,0
20231212,175700,30461356,1987,1987,1987,1987,0
20231212,175600,30461356,1987,1987,1987,1987,0
20231212,175500,30461356,1987,1987,1987,1987,0
20231212,175400,30461356,1987,1987,1987,1987,0
20231212,175300,30461356,1987,1987,1987,1987,0
20231212,175200,30461356,1987,1987,1987,1987,0
20231212,175100,30461356,1987,1987,1987,1987,0
20231212,175000,30461356,1987,1987,1987,1987,0
20231212,174900,30461356,1987,1987,1987,1987,0
20231212,174800,30461356,1987,1987,1987,1987,0
20231212,174700,30461356,1987,1987,1987,1987,0
20231212,174600,30461356,1987,1987,1987,1987,0
20231212,174500,30461356,1987,1987,1987,1987,0
20231212,174400,30461356,1987,1987,1987,1987,0
20231212,174300,30461356,1987,1987,1987,1987,0
20231212,174200,30461356,1987,1987,1987,1987,0
20231212,174100,30461356,1987,1987,1987,1987,0
20231212,174000,30461356,1987,1987,1987,1987,0
20231212,173900,30461356,1987,1987,1987,1987,0
20231212,173800,30461356,1987,1987,1987,1987,0
20231212,173700,30461356,1987,1987,1987,1987,0
20231212,173600,30461356,1987,1987,1987,1987,0
20231212,173500,30461356,1987,1987,1987,1987,0
20231212,173400,30461356,1987,1987,1987,1987,0
20231212,173300,30461356,1987,1987,1987,1987,40
20231212,173200,30461356,1987,1987,1987,1987,0
20231212,173100,30461356,1987,1987,1987,1987,0
20231212,173000,30461356,1987,1987,1987,1987,0
20231212,172900,30461356,1987,1987,1987,1987,0
20231212,172800,30461356,1987,1987,1987,1987,0
20231212,172700,30461356,1987,1987,1987,1987,0
20231212,172600,30461356,1987,1987,1987,1987,0
20231212,172500,30461356,1987,1987,1987,1987,0
20231212,172400,30461356,1987,1987,1987,1987,0
20231212,172300,30461356,1987,1987,1987,1987,0
20231212,172200,30461356,1987,1987,1987,1987,0
20231212,172100,30461356,1987,1987,1987,1987,0
20231212,172000,30461356,1987,1987,1987,1987,0
20231212,171900,30461356,1987,1987,1987,1987,0
20231212,171800,30461356,1987,1987,1987,1987,0
20231212,171700,30461356,1987,1987,1987,1987,0
20231212,171600,30461356,1987,1987,1987,1987,0
20231212,171500,30461356,1987,1987,1987,1987,0
20231212,171400,30461356,1987,1987,1987,1987,0
20231212,171300,30461356,1987,1987,1987,1987,0
20231212,171200,30461356,1987,1987,1987,1987,0
20231212,171100,30461356,1987,1987,1987,1987,0
20231212,171000,30461356,1987,1987,1987,1987,0
20231212,170900,30461356,1987,1987,1987,1987,0
20231212,170800,30461356,1987,1987,1987,1987,0
20231212,170700,30461356,1987,1987,1987,1987,0
20231212,170600,30461356,1987,1987,1987,1987,0
20231212,170500,30461356,1987,1987,1987,1987,0
20231212,170400,30461356,1987,1987,1987,1987,0
20231212,170300,30461356,1987,1987,1987,1987,40
20231212,170200,30461356,1987,1987,1987,1987,0
20231212,170100,30461356,1987,1987,1987,1987,0
20231212,170000,30461356,1987,1987,1987,1987,0
20231212,165900,30461356,1987,1987,1987,1987,0
20231212,165800,30461356,1987,1987,1987,1987,0
20231212,165700,30461356,1987,1987,1987,1987,0
20231212,165600,30461356,1987,1987,1987,1987,0
20231212,165500,30461356,1987,1987,1987,1987,0
20231212,165400,30461356,1987,1987,1987,1987,0
20231212,165300,30461356,1987,1987,1987,1987,0
20231212,165200,30461356,1987,1987,1987,1987,0
20231212,165100,30461356,1987,1987,1987,1987,0
20231212,165000,30461356,1987,1987,1987,1987,0
20231212,164900,30461356,1987,1987,1987,1987,0
20231212,164800,30461356,1987,1987,1987,1987,0
20231212,164700,30461356,1987,1987,1987,1987,0
20231212,164600,30461356,1987,1987,1987,1987,0
20231212,164500,30461356,1987,1987,1987,1987,0
20231212,164400,30461356,1987,1987,1987,1987,0
20231212,164300,30461356,1987,1987,1987,1987,0
20231212,164200,30461356,1987,1987,1987,1987,0
20231212,164100,30461356,1987,1987,1987,1987,0
20231212,164000,30461356,1987,1987,1987,1987,0
20231212,163900,30461356,1987,1987,1987,1987,0
20231212,163800,30461356,1987,1987,1987,1987,0
20231212,163700,30461356,1987,1987,1987,1987,0
20231212,163600,30461356,1987,1987,1987,1987,0
20231212,163500,30461356,1987,1987,1987,1987,0
20231212,163400,30461356,1987,1987,1987,1987,0
20231212,163300,30461356,1987,1987,1987,1987,40
20231212,163200,30461356,1987,1987,1987,1987,0
20231212,163100,30461356,1987,1987,1987,1987,0
20231212,163000,30461356,1987,1987,1987,1987,0
20231212,162900,30461356,1987,1987,1987,1987,0
20231212,162800,30461356,1987,1987,1987,1987,0
20231212,162700,30461356,1987,1987,1987,1987,0
20231212,162600,30461356,1987,1987,1987,1987,0
20231212,162500,30461356,1987,1987,1987,1987,0
20231212,162400,30461356,1987,1987,1987,1987,0
20231212,162300,30461356,1987,1987,1987,1987,0
20231212,162200,30461356,1987,1987,1987,1987,0
20231212,162100,30461356,1987,1987,1987,1987,0
20231212,162000,30461356,1987,1987,1987,1987,0
20231212,161900,30461356,1987,1987,1987,1987,0
20231212,161800,30461356,1987,1987,1987,1987,0
20231212,161700,30461356,1987,1987,1987,1987,0
20231212,161600,30461356,1987,1987,1987,1987,0
20231212,161500,30461356,1987,1987,1987,1987,0
20231212,161400,30461356,1987,1987,1987,1987,0
20231212,161300,30461356,1987,1987,1987,1987,0
20231212,161200,30461356,1987,1987,1987,1987,0
20231212,161100,30461356,1987,1987,1987,1987,0
20231212,161000,30461356,1987,1987,1987,1987,0
20231212,160900,30461356,1987,1987,1987,1987,0
20231212,160800,30461356,1987,1987,1987,1987,0
20231212,160700,30461356,1987,1987,1987,1987,0
20231212,160600,30461356,1987,1987,1987,1987,0
20231212,160500,30461356,1987,1987,1987,1987,0
20231212,160400,30461356,1987,1987,1987,1987,0
20231212,160300,30461356,1987,1987,1987,1987,40
20231212,160200,30461356,1987,1987,1987,1987,0
20231212,160100,30461356,1987,1987,1987,1987,0
20231212,160000,30461356,1987,1987,1987,1987,0
20231212,155900,30461356,1987,1987,1987,1987,0
20231212,155800,30461356,1987,1987,1987,1987,0
20231212,155700,30461356,1987,1987,1987,1987,0
20231212,155600,30461356,1987,1987,1987,1987,0
20231212,155500,30461356,1987,1987,1987,1987,0
20231212,155400,30461356,1987,1987,1987,1987,0
20231212,155300,30461356,1987,1987,1987,1987,0
20231212,155200,30461356,1987,1987,1987,1987,0
20231212,155100,30461356,1987,1987,1987,1987,0
20231212,155000,30461356,1987,1987,1987,1987,0
20231212,154900,30461356,1987,1987,1987,1987,0
20231212,154800,30461356,1987,1987,1987,1987,0
20231212,154700,30461356,1987,1987,1987,1987,0
20231212,154600,30461356,1987,1987,1987,1987,0
20231212,154500,30461356,1987,1987,1987,1987,0
20231212,154400,30461356,1987,1987,1987,1987,0
20231212,154300,30461356,1987,1987,1987,1987,0
20231212,154200,30461356,1987,1987,1987,1987,0
20231212,154100,30461356,1987,1987,1987,1987,0
20231212,154000,30461356,1987,1987,1987,1987,0
20231212,153900,30461356,1987,1987,1987,1987,0
20231212,153800,30461356,1987,1987,1987,1987,0
20231212,153700,30461356,1987,1987,1987,1987,0
20231212,153600,30461356,1987,1987,1987,1987,0
20231212,153500,30461356,1987,1987,1987,1987,0
20231212,153400,30461356,1987,1987,1987,1987,0
20231212,153300,30461356,1987,1987,1987,1987,40
20231212,153200,30461356,1987,1987,1987,1987,0
20231212,153100,30461356,1987,1987,1987,1987,0
20231212,153000,30461356,1987,1987,1987,1987,40
20231212,152900,30381876,1990,1990,1990,1990,0
20231212,152800,30381876,1990,1990,1990,1990,0
20231212,152700,30381876,1990,1990,1990,1990,0
20231212,152600,30381876,1990,1990,1990,1990,0
20231212,152500,30381876,1990,1990,1990,1990,0
20231212,152400,30381876,1990,1990,1990,1990,0
20231212,152300,30381876,1990,1990,1990,1990,0
20231212,152200,30381876,1990,1990,1990,1990,0
20231212,152100,30381876,1990,1990,1990,1990,0
20231212,152000,30381876,1990,1990,1990,1990,0
20231212,151900,30381876,1990,1990,1990,1990,0
20231212,151800,30381876,1990,1990,1990,1990,0
20231212,151700,30381876,1990,1990,1990,1990,0
20231212,151600,30381876,1990,1990,1990,1990,0
20231212,151500,30381876,1990,1990,1990,1990,0
20231212,151400,30381876,1990,1990,1990,1990,0
20231212,151300,30381876,1990,1990,1990,1990,0
20231212,151200,30381876,1990,1990,1990,1990,20
20231212,151100,30342076,1991,1991,1991,1991,0
20231212,151000,30342076,1991,1991,1991,1991,0
20231212,150900,30342076,1991,1991,1991,1991,0
20231212,150800,30342076,1991,1991,1991,1991,0
20231212,150700,30342076,1991,1991,1991,1991,0
20231212,150600,30342076,1991,1991,1991,1991,0
20231212,150500,30342076,1991,1991,1991,1991,0
20231212,150400,30342076,1991,1991,1991,1991,0
20231212,150300,30342076,1991,1991,1991,1991,0
20231212,150200,30342076,1991,1991,1991,1991,0
20231212,150100,30342076,1991,1991,1991,1991,0
20231212,150000,30342076,1991,1991,1991,1991,0
20231212,145900,30342076,1991,1991,1991,1991,0
20231212,145800,30342076,1991,1991,1991,1991,0
20231212,145700,30342076,1991,1991,1991,1991,0
20231212,145600,30342076,1991,1991,1991,1991,0
20231212,145500,30342076,1991,1991,1991,1991,0
20231212,145400,30342076,1991,1991,1991,1991,0
20231212,145300,30342076,1991,1991,1991,1991,0
20231212,145200,30342076,1991,1991,1991,1991,0
20231212,145100,30342076,1991,1991,1991,1991,0
20231212,145000,30342076,1991,1991,1991,1991,0
20231212,144900,30342076,1991,1991,1991,1991,0
20231212,144800,30342076,1991,1991,1991,1991,0
20231212,144700,30342076,1991,1991,1991,1991,0
20231212,144600,30342076,1991,1991,1991,1991,10
20231212,144500,30322166,1991,1991,1991,1991,0
20231212,144400,30322166,1991,1991,1991,1991,0
20231212,144300,30322166,1991,1991,1991,1991,0
20231212,144200,30322166,1991,1991,1991,1991,0
20231212,144100,30322166,1991,1991,1991,1991,10
20231212,144000,30302256,1990,1990,1990,1990,2775
20231212,143900,24780006,1990,1990,1990,1990,0
20231212,143800,24780006,1990,1990,1990,1990,0
20231212,143700,24780006,1990,1990,1990,1990,0
20231212,143600,24780006,1990,1990,1990,1990,0
20231212,143500,24780006,1990,1990,1990,1990,0
20231212,143400,24780006,1990,1990,1990,1990,0
20231212,143300,24780006,1990,1990,1990,1990,0
20231212,143200,24780006,1990,1990,1990,1990,0
20231212,143100,24780006,1990,1990,1990,1990,0
20231212,143000,24780006,1990,1990,1990,1990,0
20231212,142900,24780006,1990,1990,1990,1990,0
20231212,142800,24780006,1990,1990,1990,1990,0
20231212,142700,24780006,1990,1990,1990,1990,0
20231212,142600,24780006,1990,1990,1990,1990,0
20231212,142500,24780006,1990,1990,1990,1990,0
20231212,142400,24780006,1990,1990,1990,1990,0
20231212,142300,24780006,1990,1990,1990,1990,0
20231212,142200,24780006,1990,1990,1990,1990,0
20231212,142100,24780006,1990,1990,1990,1990,0
20231212,142000,24780006,1990,1990,1990,1990,0
20231212,141900,24780006,1990,1990,1990,1990,0
20231212,141800,24780006,1990,1990,1990,1990,0
20231212,141700,24780006,1990,1990,1990,1990,0
20231212,141600,24780006,1990,1990,1990,1990,0
20231212,141500,24780006,1990,1990,1990,1990,0
20231212,141400,24780006,1990,1990,1990,1990,0
20231212,141300,24780006,1990,1990,1990,1990,0
20231212,141200,24780006,1990,1989,1990,1989,11
20231212,141100,24758117,1986,1986,1986,1986,1
20231212,141000,24756131,1990,1990,1990,1990,0
20231212,140900,24756131,1990,1990,1990,1990,0
20231212,140800,24756131,1990,1990,1990,1990,0
20231212,140700,24756131,1990,1990,1990,1990,0
20231212,140600,24756131,1990,1990,1990,1990,0
20231212,140500,24756131,1990,1990,1990,1990,0
20231212,140400,24756131,1990,1990,1990,1990,0
20231212,140300,24756131,1990,1990,1990,1990,0
20231212,140200,24756131,1990,1990,1990,1990,0
20231212,140100,24756131,1990,1990,1990,1990,0
20231212,140000,24756131,1990,1990,1990,1990,0
20231212,135900,24756131,1990,1990,1990,1990,0
20231212,135800,24756131,1990,1990,1990,1990,0
20231212,135700,24756131,1990,1990,1990,1990,0
20231212,135600,24756131,1990,1990,1990,1990,0
20231212,135500,24756131,1990,1990,1990,1990,0
20231212,135400,24756131,1990,1990,1990,1990,0
20231212,135300,24756131,1990,1990,1990,1990,0
20231212,135200,24756131,1990,1990,1990,1990,0
20231212,135100,24756131,1990,1990,1990,1990,0
20231212,135000,24756131,1990,1990,1990,1990,0
20231212,134900,24756131,1990,1990,1990,1990,0
20231212,134800,24756131,1990,1990,1990,1990,0
20231212,134700,24756131,1990,1990,1990,1990,0
20231212,134600,24756131,1990,1990,1990,1990,0
20231212,134500,24756131,1990,1990,1990,1990,0
20231212,134400,24756131,1990,1990,1990,1990,1
20231212,134300,24754141,1990,1990,1990,1990,0
20231212,134200,24754141,1990,1990,1990,1990,0
20231212,134100,24754141,1990,1990,1990,1990,0
20231212,134000,24754141,1990,1990,1990,1990,0
20231212,133900,24754141,1990,1990,1990,1990,0
20231212,133800,24754141,1990,1990,1990,1990,0
20231212,133700,24754141,1990,1990,1990,1990,0
20231212,133600,24754141,1990,1990,1990,1990,0
20231212,133500,24754141,1990,1990,1990,1990,0
20231212,133400,24754141,1990,1990,1990,1990,0
20231212,133300,24754141,1990,1990,1990,1990,0
20231212,133200,24754141,1990,1990,1990,1990,0
20231212,133100,24754141,1990,1990,1990,1990,0
20231212,133000,24754141,1990,1990,1990,1990,0
20231212,132900,24754141,1990,1990,1990,1990,0
20231212,132800,24754141,1990,1990,1990,1990,0
20231212,132700,24754141,1990,1990,1990,1990,0
20231212,132600,24754141,1990,1990,1990,1990,0
20231212,132500,24754141,1990,1990,1990,1990,0
20231212,132400,24754141,1990,1990,1990,1990,0
20231212,132300,24754141,1990,1990,1990,1990,0
20231212,132200,24754141,1990,1990,1990,1990,0
20231212,132100,24754141,1990,1990,1990,1990,0
20231212,132000,24754141,1990,1990,1990,1990,0
20231212,131900,24754141,1990,1990,1990,1990,0
20231212,131800,24754141,1990,1985,1990,1985,105
20231212,131700,24545691,1990,1990,1990,1990,0
20231212,131600,24545691,1990,1990,1990,1990,0
20231212,131500,24545691,1990,1990,1990,1990,0
20231212,131400,24545691,1990,1990,1990,1990,0
20231212,131300,24545691,1990,1990,1990,1990,0
20231212,131200,24545691,1990,1990,1990,1990,0
20231212,131100,24545691,1990,1990,1990,1990,0
20231212,131000,24545691,1990,1990,1990,1990,0
20231212,130900,24545691,1990,1990,1990,1990,0
20231212,130800,24545691,1990,1990,1990,1990,0
20231212,130700,24545691,1990,1990,1990,1990,0
20231212,130600,24545691,1990,1990,1990,1990,0
20231212,130500,24545691,1990,1990,1990,1990,0
20231212,130400,24545691,1990,1990,1990,1990,0
20231212,130300,24545691,1990,1990,1990,1990,0
20231212,130200,24545691,1990,1990,1990,1990,0
20231212,130100,24545691,1990,1990,1990,1990,0
20231212,130000,24545691,1990,1990,1990,1990,0
20231212,125900,24545691,1990,1990,1990,1990,0
20231212,125800,24545691,1990,1990,1990,1990,0
20231212,125700,24545691,1990,1990,1990,1990,0
20231212,125600,24545691,1990,1990,1990,1990,0
20231212,125500,24545691,1990,1990,1990,1990,0
20231212,125400,24545691,1990,1990,1990,1990,0
20231212,125300,24545691,1990,1990,1990,1990,0
20231212,125200,24545691,1990,1990,1990,1990,0
20231212,125100,24545691,1990,1990,1990,1990,0
20231212,125000,24545691,1990,1990,1990,1990,0
20231212,124900,24545691,1990,1990,1990,1990,0
20231212,124800,24545691,1990,1990,1990,1990,0
20231212,124700,24545691,1990,1990,1990,1990,0
20231212,124600,24545691,1990,1990,1990,1990,0
20231212,124500,24545691,1990,1990,1990,1990,0
20231212,124400,24545691,1990,1990,1990,1990,0
20231212,124300,24545691,1990,1990,1990,1990,0
20231212,124200,24545691,1990,1990,1990,1990,0
20231212,124100,24545691,1990,1990,1990,1990,0
20231212,124000,24545691,1990,1990,1990,1990,0
20231212,123900,24545691,1990,1990,1990,1990,0
20231212,123800,24545691,1990,1990,1990,1990,0
20231212,123700,24545691,1990,1990,1990,1990,0
20231212,123600,24545691,1990,1990,1990,1990,0
20231212,123500,24545691,1990,1990,1990,1990,0
20231212,123400,24545691,1990,1990,1990,1990,0
20231212,123300,24545691,1990,1990,1990,1990,0
20231212,123200,24545691,1990,1990,1990,1990,0
20231212,123100,24545691,1990,1990,1990,1990,0
20231212,123000,24545691,1990,1990,1990,1990,0
20231212,122900,24545691,1990,1990,1990,1990,0
20231212,122800,24545691,1990,1990,1990,1990,0
20231212,122700,24545691,1990,1990,1990,1990,0
20231212,122600,24545691,1990,1990,1990,1990,0
20231212,122500,24545691,1990,1990,1990,1990,0
20231212,122400,24545691,1990,1990,1990,1990,0
20231212,122300,24545691,1990,1990,1990,1990,0
20231212,122200,24545691,1990,1990,1990,1990,0
20231212,122100,24545691,1990,1990,1990,1990,0
20231212,122000,24545691,1990,1990,1990,1990,0
20231212,121900,24545691,1990,1990,1990,1990,0
20231212,121800,24545691,1990,1990,1990,1990,0
20231212,121700,24545691,1990,1990,1990,1990,0
20231212,121600,24545691,1990,1990,1990,1990,0
20231212,121500,24545691,1990,1990,1990,1990,0
20231212,121400,24545691,1990,1990,1990,1990,0
20231212,121300,24545691,1990,1990,1990,1990,0
20231212,121200,24545691,1990,1990,1990,1990,0
20231212,121100,24545691,1990,1990,1990,1990,0
20231212,121000,24545691,1990,1990,1990,1990,0
20231212,120900,24545691,1990,1990,1990,1990,0
20231212,120800,24545691,1990,1990,1990,1990,0
20231212,120700,24545691,1990,1990,1990,1990,0
20231212,120600,24545691,1990,1990,1990,1990,0
20231212,120500,24545691,1990,1986,1990,1983,3129
20231212,120400,18336927,1986,1986,1986,1986,0
20231212,120300,18336927,1986,1986,1986,1986,0
20231212,120200,18336927,1986,1986,1986,1986,0
20231212,120100,18336927,1986,1986,1986,1986,0
20231212,120000,18336927,1986,1986,1986,1986,0
20231212,115900,18336927,1986,1986,1986,1986,0
20231212,115800,18336927,1986,1986,1986,1986,0
20231212,115700,18336927,1986,1986,1986,1986,0
20231212,115600,18336927,1986,1986,1986,1986,0
20231212,115500,18336927,1986,1986,1986,1986,0
20231212,115400,18336927,1986,1986,1986,1986,0
20231212,115300,18336927,1986,1986,1986,1986,0
20231212,115200,18336927,1986,1986,1986,1986,0
20231212,115100,18336927,1986,1986,1986,1986,0
20231212,115000,18336927,1986,1986,1986,1986,0
20231212,114900,18336927,1986,1986,1986,1986,0
20231212,114800,18336927,1986,1986,1986,1986,0
20231212,114700,18336927,1986,1986,1986,1986,0
20231212,114600,18336927,1986,1986,1986,1986,0
20231212,114500,18336927,1986,1986,1986,1986,0
20231212,114400,18336927,1986,1986,1986,1986,0
20231212,114300,18336927,1986,1986,1986,1986,0
20231212,114200,18336927,1986,1986,1986,1986,0
20231212,114100,18336927,1986,1986,1986,1986,0
20231212,114000,18336927,1986,1986,1986,1986,0
20231212,113900,18336927,1986,1986,1986,1986,0
20231212,113800,18336927,1986,1986,1986,1986,0
20231212,113700,18336927,1986,1986,1986,1986,0
20231212,113600,18336927,1986,1986,1986,1986,0
20231212,113500,18336927,1986,1986,1986,1986,0
20231212,113400,18336927,1986,1986,1986,1986,0
20231212,113300,18336927,1986,1986,1986,1986,0
20231212,113200,18336927,1986,1986,1986,1986,0
20231212,113100,18336927,1986,1986,1986,1986,0
20231212,113000,18336927,1986,1986,1986,1986,0
20231212,112900,18336927,1986,1986,1986,1986,0
20231212,112800,18336927,1986,1986,1986,1986,0
20231212,112700,18336927,1986,1986,1986,1986,1
20231212,112600,18334941,1990,1990,1990,1990,0
20231212,112500,18334941,1990,1990,1990,1990,0
20231212,112400,18334941,1990,1990,1990,1990,0
20231212,112300,18334941,1990,1990,1990,1990,0
20231212,112200,18334941,1990,1990,1990,1990,0
20231212,112100,18334941,1990,1990,1990,1990,0
20231212,112000,18334941,1990,1990,1990,1990,0
20231212,111900,18334941,1990,1990,1990,1990,0
20231212,111800,18334941,1990,1990,1990,1990,0
20231212,111700,18334941,1990,1990,1990,1990,0
20231212,111600,18334941,1990,1990,1990,1990,0
20231212,111500,18334941,1990,1990,1990,1990,0
20231212,111400,18334941,1990,1990,1990,1990,0
20231212,111300,18334941,1990,1990,1990,1990,0
20231212,111200,18334941,1990,1990,1990,1990,0
20231212,111100,18334941,1990,1990,1990,1990,0
20231212,111000,18334941,1990,1990,1990,1990,0
20231212,110900,18334941,1990,1990,1990,1990,0
20231212,110800,18334941,1990,1990,1990,1990,0
20231212,110700,18334941,1990,1990,1990,1990,0
20231212,110600,18334941,1990,1990,1990,1990,0
20231212,110500,18334941,1990,1990,1990,1990,0
20231212,110400,18334941,1990,1990,1990,1990,0
20231212,110300,18334941,1990,1990,1990,1990,0
20231212,110200,18334941,1990,1990,1990,1990,0
20231212,110100,18334941,1990,1990,1990,1990,0
20231212,110000,18334941,1990,1990,1990,1990,0
20231212,105900,18334941,1990,1990,1990,1990,0
20231212,105800,18334941,1990,1990,1990,1990,0
20231212,105700,18334941,1990,1990,1990,1990,0
20231212,105600,18334941,1990,1990,1990,1990,0
20231212,105500,18334941,1990,1990,1990,1990,0
20231212,105400,18334941,1990,1990,1990,1990,0
20231212,105300,18334941,1990,1990,1990,1990,0
20231212,105200,18334941,1990,1990,1990,1990,0
20231212,105100,18334941,1990,1990,1990,1990,0
20231212,105000,18334941,1990,1990,1990,1990,0
20231212,104900,18334941,1990,1990,1990,1990,0
20231212,104800,18334941,1990,1990,1990,1990,0
20231212,104700,18334941,1990,1990,1990,1990,0
20231212,104600,18334941,1990,1990,1990,1990,0
20231212,104500,18334941,1990,1990,1990,1990,0
20231212,104400,18334941,1990,1990,1990,1990,0
20231212,104300,18334941,1990,1990,1990,1990,0
20231212,104200,18334941,1990,1990,1990,1990,0
20231212,104100,18334941,1990,1990,1990,1990,0
20231212,104000,18334941,1990,1990,1990,1990,0
20231212,103900,18334941,1990,1990,1990,1990,0
20231212,103800,18334941,1990,1990,1990,1990,0
20231212,103700,18334941,1990,1990,1990,1990,0
20231212,103600,18334941,1990,1990,1990,1990,0
20231212,103500,18334941,1990,1990,1990,1990,0
20231212,103400,18334941,1990,1990,1990,1990,0
20231212,103300,18334941,1990,1990,1990,1990,0
20231212,103200,18334941,1990,1990,1990,1990,0
20231212,103100,18334941,1990,1990,1990,1990,0
20231212,103000,18334941,1990,1990,1990,1990,0
20231212,102900,18334941,1990,1990,1990,1990,0
20231212,102800,18334941,1990,1990,1990,1990,0
20231212,102700,18334941,1990,1990,1990,1990,0
20231212,102600,18334941,1990,1990,1990,1990,0
20231212,102500,18334941,1990,1990,1990,1990,0
20231212,102400,18334941,1990,1990,1990,1990,0
20231212,102300,18334941,1990,1990,1990,1990,0
20231212,102200,18334941,1990,1990,1990,1990,0
20231212,102100,18334941,1990,1990,1990,1990,0
20231212,102000,18334941,1990,1990,1990,1990,0
20231212,101900,18334941,1990,1990,1990,1990,0
20231212,101800,18334941,1990,1990,1990,1990,0
20231212,101700,18334941,1990,1990,1990,1990,0
20231212,101600,18334941,1990,1985,1990,1985,49
20231212,101500,18237661,1990,1990,1990,1990,0
20231212,101400,18237661,1990,1990,1990,1990,0
20231212,101300,18237661,1990,1990,1990,1990,0
20231212,101200,18237661,1990,1990,1990,1990,0
20231212,101100,18237661,1990,1990,1990,1990,0
20231212,101000,18237661,1990,1990,1990,1990,0
20231212,100900,18237661,1990,1990,1990,1990,0
20231212,100800,18237661,1990,1990,1990,1990,0
20231212,100700,18237661,1990,1990,1990,1990,0
20231212,100600,18237661,1990,1990,1990,1990,0
20231212,100500,18237661,1990,1990,1990,1990,0
20231212,100400,18237661,1990,1990,1990,1990,0
20231212,100300,18237661,1990,1990,1990,1990,0
20231212,100200,18237661,1990,1990,1990,1990,0
20231212,100100,18237661,1990,1990,1990,1990,0
20231212,100000,18237661,1990,1990,1990,1990,0
20231212,095900,18237661,1990,1990,1990,1990,0
20231212,095800,18237661,1990,1990,1990,1990,0
20231212,095700,18237661,1990,1990,1990,1990,0
20231212,095600,18237661,1990,1990,1990,1990,0
20231212,095500,18237661,1990,1990,1990,1990,0
20231212,095400,18237661,1990,1990,1990,1990,0
20231212,095300,18237661,1990,1990,1990,1990,0
20231212,095200,18237661,1990,1990,1990,1990,0
20231212,095100,18237661,1990,1981,1990,1981,21
20231212,095000,18196051,1990,1990,1990,1990,0
20231212,094900,18196051,1990,1990,1990,1990,0
20231212,094800,18196051,1990,1990,1990,1990,10
20231212,094700,18176151,1981,1981,1981,1981,0
20231212,094600,18176151,1981,1981,1981,1981,0
20231212,094500,18176151,1981,1981,1981,1981,1
20231212,094400,18174170,1981,1981,1981,1981,3
20231212,094300,18168227,1990,1990,1990,1990,0
20231212,094200,18168227,1990,1990,1990,1990,0
20231212,094100,18168227,1990,1990,1990,1990,0
20231212,094000,18168227,1990,1990,1990,1990,6
20231212,093900,18156287,1990,1990,1990,1990,6
20231212,093800,18144347,1991,1991,1991,1991,0
20231212,093700,18144347,1991,1991,1991,1991,0
20231212,093600,18144347,1991,1991,1991,1991,0
20231212,093500,18144347,1991,1991,1991,1991,0
20231212,093400,18144347,1991,1991,1991,1991,0
20231212,093300,18144347,1991,1991,1991,1991,0
20231212,093200,18144347,1991,1991,1991,1991,0
20231212,093100,18144347,1991,1991,1991,1991,0
20231212,093000,18144347,1991,1991,1991,1991,0
20231212,092900,18144347,1991,1991,1991,1991,0
20231212,092800,18144347,1991,1991,1991,1991,0
20231212,092700,18144347,1991,1991,1991,1991,0
20231212,092600,18144347,1991,1991,1991,1991,0
20231212,092500,18144347,1991,1991,1991,1991,10
20231212,092400,18124437,1990,1990,1990,1990,0
20231212,092300,18124437,1990,1990,1990,1990,0
20231212,092200,18124437,1990,1990,1990,1990,0
20231212,092100,18124437,1990,1990,1990,1990,0
20231212,092000,18124437,1990,1990,1990,1990,68
20231212,091900,17989117,1993,1993,1993,1993,0
20231212,091800,17989117,1993,1993,1993,1993,0
20231212,091700,17989117,1993,1993,1993,1993,0
20231212,091600,17989117,1993,1993,1993,1993,0
20231212,091500,17989117,1993,1993,1993,1993,0
20231212,091400,17989117,1993,1993,1993,1993,0
20231212,091300,17989117,1993,1994,1994,1993,20
20231212,091200,17949247,1990,1990,1990,1981,8975
20231212,091100,143320,1994,1994,1994,1994,10
20231212,091000,123380,1990,1990,1990,1990,62
20231212,090900,0,1990,1990,1990,1990,0
20231212,090800,0,1990,1990,1990,1990,0
20231212,090700,0,1990,1990,1990,1990,0
20231212,090600,0,1990,1990,1990,1990,0
20231212,090500,0,1990,1990,1990,1990,0
20231212,090400,0,1990,1990,1990,1990,0
20231212,090300,0,1990,1990,1990,1990,0
20231212,090200,0,1990,1990,1990,1990,0
20231212,090100,0,1990,1990,1990,1990,0
20231212,090000,0,1990,1990,1990,1990,0