stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231221,213000,32507709,1998,1998,1998,1998,10
20231221,212900,32507709,1998,1998,1998,1998,0
20231221,212800,32507709,1998,1998,1998,1998,0
20231221,212700,32507709,1998,1998,1998,1998,0
20231221,212600,32507709,1998,1998,1998,1998,0
20231221,212500,32507709,1998,1998,1998,1998,0
20231221,212400,32507709,1998,1998,1998,1998,0
20231221,212300,32507709,1998,1998,1998,1998,0
20231221,212200,32507709,1998,1998,1998,1998,0
20231221,212100,32507709,1998,1998,1998,1998,0
20231221,212000,32507709,1998,1998,1998,1998,0
20231221,211900,32507709,1998,1998,1998,1998,0
20231221,211800,32507709,1998,1998,1998,1998,0
20231221,211700,32507709,1998,1998,1998,1998,0
20231221,211600,32507709,1998,1998,1998,1998,0
20231221,211500,32507709,1998,1998,1998,1998,0
20231221,211400,32507709,1998,1998,1998,1998,0
20231221,211300,32507709,1998,1998,1998,1998,0
20231221,211200,32507709,1998,1998,1998,1998,0
20231221,211100,32507709,1998,1998,1998,1998,0
20231221,211000,32507709,1998,1998,1998,1998,0
20231221,210900,32507709,1998,1998,1998,1998,0
20231221,210800,32507709,1998,1998,1998,1998,0
20231221,210700,32507709,1998,1998,1998,1998,0
20231221,210600,32507709,1998,1998,1998,1998,0
20231221,210500,32507709,1998,1998,1998,1998,0
20231221,210400,32507709,1998,1998,1998,1998,0
20231221,210300,32507709,1998,1998,1998,1998,0
20231221,210200,32507709,1998,1998,1998,1998,0
20231221,210100,32507709,1998,1998,1998,1998,0
20231221,210000,32507709,1998,1998,1998,1998,10
20231221,205900,32507709,1998,1998,1998,1998,0
20231221,205800,32507709,1998,1998,1998,1998,0
20231221,205700,32507709,1998,1998,1998,1998,0
20231221,205600,32507709,1998,1998,1998,1998,0
20231221,205500,32507709,1998,1998,1998,1998,0
20231221,205400,32507709,1998,1998,1998,1998,0
20231221,205300,32507709,1998,1998,1998,1998,0
20231221,205200,32507709,1998,1998,1998,1998,0
20231221,205100,32507709,1998,1998,1998,1998,0
20231221,205000,32507709,1998,1998,1998,1998,0
20231221,204900,32507709,1998,1998,1998,1998,0
20231221,204800,32507709,1998,1998,1998,1998,0
20231221,204700,32507709,1998,1998,1998,1998,0
20231221,204600,32507709,1998,1998,1998,1998,0
20231221,204500,32507709,1998,1998,1998,1998,0
20231221,204400,32507709,1998,1998,1998,1998,0
20231221,204300,32507709,1998,1998,1998,1998,0
20231221,204200,32507709,1998,1998,1998,1998,0
20231221,204100,32507709,1998,1998,1998,1998,0
20231221,204000,32507709,1998,1998,1998,1998,0
20231221,203900,32507709,1998,1998,1998,1998,0
20231221,203800,32507709,1998,1998,1998,1998,0
20231221,203700,32507709,1998,1998,1998,1998,0
20231221,203600,32507709,1998,1998,1998,1998,0
20231221,203500,32507709,1998,1998,1998,1998,0
20231221,203400,32507709,1998,1998,1998,1998,0
20231221,203300,32507709,1998,1998,1998,1998,0
20231221,203200,32507709,1998,1998,1998,1998,0
20231221,203100,32507709,1998,1998,1998,1998,0
20231221,203000,32507709,1998,1998,1998,1998,10
20231221,202900,32507709,1998,1998,1998,1998,0
20231221,202800,32507709,1998,1998,1998,1998,0
20231221,202700,32507709,1998,1998,1998,1998,0
20231221,202600,32507709,1998,1998,1998,1998,0
20231221,202500,32507709,1998,1998,1998,1998,0
20231221,202400,32507709,1998,1998,1998,1998,0
20231221,202300,32507709,1998,1998,1998,1998,0
20231221,202200,32507709,1998,1998,1998,1998,0
20231221,202100,32507709,1998,1998,1998,1998,0
20231221,202000,32507709,1998,1998,1998,1998,0
20231221,201900,32507709,1998,1998,1998,1998,0
20231221,201800,32507709,1998,1998,1998,1998,0
20231221,201700,32507709,1998,1998,1998,1998,0
20231221,201600,32507709,1998,1998,1998,1998,0
20231221,201500,32507709,1998,1998,1998,1998,0
20231221,201400,32507709,1998,1998,1998,1998,0
20231221,201300,32507709,1998,1998,1998,1998,0
20231221,201200,32507709,1998,1998,1998,1998,0
20231221,201100,32507709,1998,1998,1998,1998,0
20231221,201000,32507709,1998,1998,1998,1998,0
20231221,200900,32507709,1998,1998,1998,1998,0
20231221,200800,32507709,1998,1998,1998,1998,0
20231221,200700,32507709,1998,1998,1998,1998,0
20231221,200600,32507709,1998,1998,1998,1998,0
20231221,200500,32507709,1998,1998,1998,1998,0
20231221,200400,32507709,1998,1998,1998,1998,0
20231221,200300,32507709,1998,1998,1998,1998,0
20231221,200200,32507709,1998,1998,1998,1998,0
20231221,200100,32507709,1998,1998,1998,1998,0
20231221,200000,32507709,1998,1998,1998,1998,10
20231221,195900,32507709,1998,1998,1998,1998,0
20231221,195800,32507709,1998,1998,1998,1998,0
20231221,195700,32507709,1998,1998,1998,1998,0
20231221,195600,32507709,1998,1998,1998,1998,0
20231221,195500,32507709,1998,1998,1998,1998,0
20231221,195400,32507709,1998,1998,1998,1998,0
20231221,195300,32507709,1998,1998,1998,1998,0
20231221,195200,32507709,1998,1998,1998,1998,0
20231221,195100,32507709,1998,1998,1998,1998,0
20231221,195000,32507709,1998,1998,1998,1998,0
20231221,194900,32507709,1998,1998,1998,1998,0
20231221,194800,32507709,1998,1998,1998,1998,0
20231221,194700,32507709,1998,1998,1998,1998,0
20231221,194600,32507709,1998,1998,1998,1998,0
20231221,194500,32507709,1998,1998,1998,1998,0
20231221,194400,32507709,1998,1998,1998,1998,0
20231221,194300,32507709,1998,1998,1998,1998,0
20231221,194200,32507709,1998,1998,1998,1998,0
20231221,194100,32507709,1998,1998,1998,1998,0
20231221,194000,32507709,1998,1998,1998,1998,0
20231221,193900,32507709,1998,1998,1998,1998,0
20231221,193800,32507709,1998,1998,1998,1998,0
20231221,193700,32507709,1998,1998,1998,1998,0
20231221,193600,32507709,1998,1998,1998,1998,0
20231221,193500,32507709,1998,1998,1998,1998,0
20231221,193400,32507709,1998,1998,1998,1998,0
20231221,193300,32507709,1998,1998,1998,1998,0
20231221,193200,32507709,1998,1998,1998,1998,0
20231221,193100,32507709,1998,1998,1998,1998,0
20231221,193000,32507709,1998,1998,1998,1998,10
20231221,192900,32507709,1998,1998,1998,1998,0
20231221,192800,32507709,1998,1998,1998,1998,0
20231221,192700,32507709,1998,1998,1998,1998,0
20231221,192600,32507709,1998,1998,1998,1998,0
20231221,192500,32507709,1998,1998,1998,1998,0
20231221,192400,32507709,1998,1998,1998,1998,0
20231221,192300,32507709,1998,1998,1998,1998,0
20231221,192200,32507709,1998,1998,1998,1998,0
20231221,192100,32507709,1998,1998,1998,1998,0
20231221,192000,32507709,1998,1998,1998,1998,0
20231221,191900,32507709,1998,1998,1998,1998,0
20231221,191800,32507709,1998,1998,1998,1998,0
20231221,191700,32507709,1998,1998,1998,1998,0
20231221,191600,32507709,1998,1998,1998,1998,0
20231221,191500,32507709,1998,1998,1998,1998,0
20231221,191400,32507709,1998,1998,1998,1998,0
20231221,191300,32507709,1998,1998,1998,1998,0
20231221,191200,32507709,1998,1998,1998,1998,0
20231221,191100,32507709,1998,1998,1998,1998,0
20231221,191000,32507709,1998,1998,1998,1998,0
20231221,190900,32507709,1998,1998,1998,1998,0
20231221,190800,32507709,1998,1998,1998,1998,0
20231221,190700,32507709,1998,1998,1998,1998,0
20231221,190600,32507709,1998,1998,1998,1998,0
20231221,190500,32507709,1998,1998,1998,1998,0
20231221,190400,32507709,1998,1998,1998,1998,0
20231221,190300,32507709,1998,1998,1998,1998,0
20231221,190200,32507709,1998,1998,1998,1998,0
20231221,190100,32507709,1998,1998,1998,1998,0
20231221,190000,32507709,1998,1998,1998,1998,10
20231221,185900,32507709,1998,1998,1998,1998,0
20231221,185800,32507709,1998,1998,1998,1998,0
20231221,185700,32507709,1998,1998,1998,1998,0
20231221,185600,32507709,1998,1998,1998,1998,0
20231221,185500,32507709,1998,1998,1998,1998,0
20231221,185400,32507709,1998,1998,1998,1998,0
20231221,185300,32507709,1998,1998,1998,1998,0
20231221,185200,32507709,1998,1998,1998,1998,0
20231221,185100,32507709,1998,1998,1998,1998,0
20231221,185000,32507709,1998,1998,1998,1998,0
20231221,184900,32507709,1998,1998,1998,1998,0
20231221,184800,32507709,1998,1998,1998,1998,0
20231221,184700,32507709,1998,1998,1998,1998,0
20231221,184600,32507709,1998,1998,1998,1998,0
20231221,184500,32507709,1998,1998,1998,1998,0
20231221,184400,32507709,1998,1998,1998,1998,0
20231221,184300,32507709,1998,1998,1998,1998,0
20231221,184200,32507709,1998,1998,1998,1998,0
20231221,184100,32507709,1998,1998,1998,1998,0
20231221,184000,32507709,1998,1998,1998,1998,0
20231221,183900,32507709,1998,1998,1998,1998,0
20231221,183800,32507709,1998,1998,1998,1998,0
20231221,183700,32507709,1998,1998,1998,1998,0
20231221,183600,32507709,1998,1998,1998,1998,0
20231221,183500,32507709,1998,1998,1998,1998,0
20231221,183400,32507709,1998,1998,1998,1998,0
20231221,183300,32507709,1998,1998,1998,1998,0
20231221,183200,32507709,1998,1998,1998,1998,0
20231221,183100,32507709,1998,1998,1998,1998,0
20231221,183000,32507709,1998,1998,1998,1998,10
20231221,182900,32507709,1998,1998,1998,1998,0
20231221,182800,32507709,1998,1998,1998,1998,0
20231221,182700,32507709,1998,1998,1998,1998,0
20231221,182600,32507709,1998,1998,1998,1998,0
20231221,182500,32507709,1998,1998,1998,1998,0
20231221,182400,32507709,1998,1998,1998,1998,0
20231221,182300,32507709,1998,1998,1998,1998,0
20231221,182200,32507709,1998,1998,1998,1998,0
20231221,182100,32507709,1998,1998,1998,1998,0
20231221,182000,32507709,1998,1998,1998,1998,0
20231221,181900,32507709,1998,1998,1998,1998,0
20231221,181800,32507709,1998,1998,1998,1998,0
20231221,181700,32507709,1998,1998,1998,1998,0
20231221,181600,32507709,1998,1998,1998,1998,0
20231221,181500,32507709,1998,1998,1998,1998,0
20231221,181400,32507709,1998,1998,1998,1998,0
20231221,181300,32507709,1998,1998,1998,1998,0
20231221,181200,32507709,1998,1998,1998,1998,0
20231221,181100,32507709,1998,1998,1998,1998,0
20231221,181000,32507709,1998,1998,1998,1998,0
20231221,180900,32507709,1998,1998,1998,1998,0
20231221,180800,32507709,1998,1998,1998,1998,0
20231221,180700,32507709,1998,1998,1998,1998,0
20231221,180600,32507709,1998,1998,1998,1998,0
20231221,180500,32507709,1998,1998,1998,1998,0
20231221,180400,32507709,1998,1998,1998,1998,0
20231221,180300,32507709,1998,1998,1998,1998,0
20231221,180200,32507709,1998,1998,1998,1998,0
20231221,180100,32507709,1998,1998,1998,1998,0
20231221,180000,32507709,1998,1998,1998,1998,10
20231221,175900,32507709,1998,1998,1998,1998,0
20231221,175800,32507709,1998,1998,1998,1998,0
20231221,175700,32507709,1998,1998,1998,1998,0
20231221,175600,32507709,1998,1998,1998,1998,0
20231221,175500,32507709,1998,1998,1998,1998,0
20231221,175400,32507709,1998,1998,1998,1998,0
20231221,175300,32507709,1998,1998,1998,1998,0
20231221,175200,32507709,1998,1998,1998,1998,0
20231221,175100,32507709,1998,1998,1998,1998,0
20231221,175000,32507709,1998,1998,1998,1998,0
20231221,174900,32507709,1998,1998,1998,1998,0
20231221,174800,32507709,1998,1998,1998,1998,0
20231221,174700,32507709,1998,1998,1998,1998,0
20231221,174600,32507709,1998,1998,1998,1998,0
20231221,174500,32507709,1998,1998,1998,1998,0
20231221,174400,32507709,1998,1998,1998,1998,0
20231221,174300,32507709,1998,1998,1998,1998,0
20231221,174200,32507709,1998,1998,1998,1998,0
20231221,174100,32507709,1998,1998,1998,1998,0
20231221,174000,32507709,1998,1998,1998,1998,0
20231221,173900,32507709,1998,1998,1998,1998,0
20231221,173800,32507709,1998,1998,1998,1998,0
20231221,173700,32507709,1998,1998,1998,1998,0
20231221,173600,32507709,1998,1998,1998,1998,0
20231221,173500,32507709,1998,1998,1998,1998,0
20231221,173400,32507709,1998,1998,1998,1998,0
20231221,173300,32507709,1998,1998,1998,1998,0
20231221,173200,32507709,1998,1998,1998,1998,0
20231221,173100,32507709,1998,1998,1998,1998,0
20231221,173000,32507709,1998,1998,1998,1998,10
20231221,172900,32507709,1998,1998,1998,1998,0
20231221,172800,32507709,1998,1998,1998,1998,0
20231221,172700,32507709,1998,1998,1998,1998,0
20231221,172600,32507709,1998,1998,1998,1998,0
20231221,172500,32507709,1998,1998,1998,1998,0
20231221,172400,32507709,1998,1998,1998,1998,0
20231221,172300,32507709,1998,1998,1998,1998,0
20231221,172200,32507709,1998,1998,1998,1998,0
20231221,172100,32507709,1998,1998,1998,1998,0
20231221,172000,32507709,1998,1998,1998,1998,0
20231221,171900,32507709,1998,1998,1998,1998,0
20231221,171800,32507709,1998,1998,1998,1998,0
20231221,171700,32507709,1998,1998,1998,1998,0
20231221,171600,32507709,1998,1998,1998,1998,0
20231221,171500,32507709,1998,1998,1998,1998,0
20231221,171400,32507709,1998,1998,1998,1998,0
20231221,171300,32507709,1998,1998,1998,1998,0
20231221,171200,32507709,1998,1998,1998,1998,0
20231221,171100,32507709,1998,1998,1998,1998,0
20231221,171000,32507709,1998,1998,1998,1998,0
20231221,170900,32507709,1998,1998,1998,1998,0
20231221,170800,32507709,1998,1998,1998,1998,0
20231221,170700,32507709,1998,1998,1998,1998,0
20231221,170600,32507709,1998,1998,1998,1998,0
20231221,170500,32507709,1998,1998,1998,1998,0
20231221,170400,32507709,1998,1998,1998,1998,0
20231221,170300,32507709,1998,1998,1998,1998,0
20231221,170200,32507709,1998,1998,1998,1998,0
20231221,170100,32507709,1998,1998,1998,1998,0
20231221,170000,32507709,1998,1998,1998,1998,10
20231221,165900,32507709,1998,1998,1998,1998,0
20231221,165800,32507709,1998,1998,1998,1998,0
20231221,165700,32507709,1998,1998,1998,1998,0
20231221,165600,32507709,1998,1998,1998,1998,0
20231221,165500,32507709,1998,1998,1998,1998,0
20231221,165400,32507709,1998,1998,1998,1998,0
20231221,165300,32507709,1998,1998,1998,1998,0
20231221,165200,32507709,1998,1998,1998,1998,0
20231221,165100,32507709,1998,1998,1998,1998,0
20231221,165000,32507709,1998,1998,1998,1998,0
20231221,164900,32507709,1998,1998,1998,1998,0
20231221,164800,32507709,1998,1998,1998,1998,0
20231221,164700,32507709,1998,1998,1998,1998,0
20231221,164600,32507709,1998,1998,1998,1998,0
20231221,164500,32507709,1998,1998,1998,1998,0
20231221,164400,32507709,1998,1998,1998,1998,0
20231221,164300,32507709,1998,1998,1998,1998,0
20231221,164200,32507709,1998,1998,1998,1998,0
20231221,164100,32507709,1998,1998,1998,1998,0
20231221,164000,32507709,1998,1998,1998,1998,0
20231221,163900,32507709,1998,1998,1998,1998,0
20231221,163800,32507709,1998,1998,1998,1998,0
20231221,163700,32507709,1998,1998,1998,1998,0
20231221,163600,32507709,1998,1998,1998,1998,0
20231221,163500,32507709,1998,1998,1998,1998,0
20231221,163400,32507709,1998,1998,1998,1998,0
20231221,163300,32507709,1998,1998,1998,1998,0
20231221,163200,32507709,1998,1998,1998,1998,0
20231221,163100,32507709,1998,1998,1998,1998,0
20231221,163000,32507709,1998,1998,1998,1998,10
20231221,162900,32507709,1998,1998,1998,1998,0
20231221,162800,32507709,1998,1998,1998,1998,0
20231221,162700,32507709,1998,1998,1998,1998,0
20231221,162600,32507709,1998,1998,1998,1998,0
20231221,162500,32507709,1998,1998,1998,1998,0
20231221,162400,32507709,1998,1998,1998,1998,0
20231221,162300,32507709,1998,1998,1998,1998,0
20231221,162200,32507709,1998,1998,1998,1998,0
20231221,162100,32507709,1998,1998,1998,1998,0
20231221,162000,32507709,1998,1998,1998,1998,0
20231221,161900,32507709,1998,1998,1998,1998,0
20231221,161800,32507709,1998,1998,1998,1998,0
20231221,161700,32507709,1998,1998,1998,1998,0
20231221,161600,32507709,1998,1998,1998,1998,0
20231221,161500,32507709,1998,1998,1998,1998,0
20231221,161400,32507709,1998,1998,1998,1998,0
20231221,161300,32507709,1998,1998,1998,1998,0
20231221,161200,32507709,1998,1998,1998,1998,0
20231221,161100,32507709,1998,1998,1998,1998,0
20231221,161000,32507709,1998,1998,1998,1998,0
20231221,160900,32507709,1998,1998,1998,1998,0
20231221,160800,32507709,1998,1998,1998,1998,0
20231221,160700,32507709,1998,1998,1998,1998,0
20231221,160600,32507709,1998,1998,1998,1998,0
20231221,160500,32507709,1998,1998,1998,1998,0
20231221,160400,32507709,1998,1998,1998,1998,0
20231221,160300,32507709,1998,1998,1998,1998,0
20231221,160200,32507709,1998,1998,1998,1998,0
20231221,160100,32507709,1998,1998,1998,1998,0
20231221,160000,32507709,1998,1998,1998,1998,10
20231221,155900,32507709,1998,1998,1998,1998,0
20231221,155800,32507709,1998,1998,1998,1998,0
20231221,155700,32507709,1998,1998,1998,1998,0
20231221,155600,32507709,1998,1998,1998,1998,0
20231221,155500,32507709,1998,1998,1998,1998,0
20231221,155400,32507709,1998,1998,1998,1998,0
20231221,155300,32507709,1998,1998,1998,1998,0
20231221,155200,32507709,1998,1998,1998,1998,0
20231221,155100,32507709,1998,1998,1998,1998,0
20231221,155000,32507709,1998,1998,1998,1998,0
20231221,154900,32507709,1998,1998,1998,1998,0
20231221,154800,32507709,1998,1998,1998,1998,0
20231221,154700,32507709,1998,1998,1998,1998,0
20231221,154600,32507709,1998,1998,1998,1998,0
20231221,154500,32507709,1998,1998,1998,1998,0
20231221,154400,32507709,1998,1998,1998,1998,0
20231221,154300,32507709,1998,1998,1998,1998,0
20231221,154200,32507709,1998,1998,1998,1998,0
20231221,154100,32507709,1998,1998,1998,1998,0
20231221,154000,32507709,1998,1998,1998,1998,0
20231221,153900,32507709,1998,1998,1998,1998,0
20231221,153800,32507709,1998,1998,1998,1998,0
20231221,153700,32507709,1998,1998,1998,1998,0
20231221,153600,32507709,1998,1998,1998,1998,0
20231221,153500,32507709,1998,1998,1998,1998,0
20231221,153400,32507709,1998,1998,1998,1998,0
20231221,153300,32507709,1998,1998,1998,1998,0
20231221,153200,32507709,1998,1998,1998,1998,0
20231221,153100,32507709,1998,1998,1998,1998,0
20231221,153000,32507709,1998,1998,1998,1998,10
20231221,152900,32507709,1998,1998,1998,1998,0
20231221,152800,32507709,1998,1998,1998,1998,0
20231221,152700,32507709,1998,1998,1998,1998,0
20231221,152600,32507709,1998,1998,1998,1998,0
20231221,152500,32507709,1998,1998,1998,1998,0
20231221,152400,32507709,1998,1998,1998,1998,0
20231221,152300,32507709,1998,1998,1998,1998,0
20231221,152200,32507709,1998,1998,1998,1998,0
20231221,152100,32507709,1998,1998,1998,1998,0
20231221,152000,32507709,1998,1998,1998,1998,0
20231221,151900,32507709,1998,1998,1998,1998,0
20231221,151800,32507709,1998,1998,1998,1998,0
20231221,151700,32507709,1998,1998,1998,1998,0
20231221,151600,32507709,1998,1998,1998,1998,0
20231221,151500,32507709,1998,1998,1998,1998,0
20231221,151400,32507709,1998,1998,1998,1998,0
20231221,151300,32507709,1998,1998,1998,1998,0
20231221,151200,32507709,1998,1998,1998,1998,10
20231221,151100,32487729,1997,1997,1997,1997,0
20231221,151000,32487729,1997,1997,1997,1997,0
20231221,150900,32487729,1997,1997,1997,1997,0
20231221,150800,32487729,1997,1997,1997,1997,0
20231221,150700,32487729,1997,1997,1997,1997,0
20231221,150600,32487729,1997,1997,1997,1997,0
20231221,150500,32487729,1997,1997,1997,1997,0
20231221,150400,32487729,1997,1997,1997,1997,0
20231221,150300,32487729,1997,1997,1997,1997,0
20231221,150200,32487729,1997,1997,1997,1997,0
20231221,150100,32487729,1997,1997,1997,1997,0
20231221,150000,32487729,1997,1997,1997,1997,0
20231221,145900,32487729,1997,1997,1997,1997,0
20231221,145800,32487729,1997,1997,1997,1997,0
20231221,145700,32487729,1997,1997,1997,1997,0
20231221,145600,32487729,1997,1997,1997,1997,0
20231221,145500,32487729,1997,1997,1997,1997,0
20231221,145400,32487729,1997,1997,1997,1997,0
20231221,145300,32487729,1997,1997,1997,1997,0
20231221,145200,32487729,1997,1997,1997,1997,0
20231221,145100,32487729,1997,1997,1997,1997,0
20231221,145000,32487729,1997,1997,1997,1997,0
20231221,144900,32487729,1997,1997,1997,1997,0
20231221,144800,32487729,1997,1997,1997,1997,0
20231221,144700,32487729,1997,1997,1997,1997,0
20231221,144600,32487729,1997,1997,1997,1997,0
20231221,144500,32487729,1997,1997,1997,1997,0
20231221,144400,32487729,1997,1997,1997,1997,0
20231221,144300,32487729,1997,1997,1997,1997,0
20231221,144200,32487729,1997,1997,1997,1997,0
20231221,144100,32487729,1997,1997,1997,1997,0
20231221,144000,32487729,1997,1997,1997,1997,0
20231221,143900,32487729,1997,1997,1997,1997,0
20231221,143800,32487729,1997,1997,1997,1997,0
20231221,143700,32487729,1997,1997,1997,1997,0
20231221,143600,32487729,1997,1997,1997,1997,0
20231221,143500,32487729,1997,1997,1997,1997,0
20231221,143400,32487729,1997,1997,1997,1997,0
20231221,143300,32487729,1997,1997,1997,1997,0
20231221,143200,32487729,1997,1997,1997,1997,1
20231221,143100,32485732,1997,1997,1997,1997,0
20231221,143000,32485732,1997,1997,1997,1997,0
20231221,142900,32485732,1997,1997,1997,1997,0
20231221,142800,32485732,1997,1997,1997,1997,0
20231221,142700,32485732,1997,1997,1997,1997,0
20231221,142600,32485732,1997,1997,1997,1997,0
20231221,142500,32485732,1997,1997,1997,1997,0
20231221,142400,32485732,1997,1997,1997,1997,0
20231221,142300,32485732,1997,1997,1997,1997,0
20231221,142200,32485732,1997,1997,1997,1997,0
20231221,142100,32485732,1997,1997,1997,1997,0
20231221,142000,32485732,1997,1997,1997,1997,0
20231221,141900,32485732,1997,1997,1997,1997,0
20231221,141800,32485732,1997,1997,1997,1997,0
20231221,141700,32485732,1997,1997,1997,1997,0
20231221,141600,32485732,1997,1997,1997,1997,0
20231221,141500,32485732,1997,1997,1997,1997,0
20231221,141400,32485732,1997,1997,1997,1997,0
20231221,141300,32485732,1997,1997,1997,1997,0
20231221,141200,32485732,1997,1997,1997,1997,0
20231221,141100,32485732,1997,1997,1997,1997,0
20231221,141000,32485732,1997,1997,1997,1997,0
20231221,140900,32485732,1997,1997,1997,1997,0
20231221,140800,32485732,1997,1997,1997,1997,0
20231221,140700,32485732,1997,1997,1997,1997,0
20231221,140600,32485732,1997,1997,1997,1997,0
20231221,140500,32485732,1997,1997,1997,1997,0
20231221,140400,32485732,1997,1997,1997,1997,0
20231221,140300,32485732,1997,1997,1997,1997,0
20231221,140200,32485732,1997,1997,1997,1997,0
20231221,140100,32485732,1997,1997,1997,1997,0
20231221,140000,32485732,1997,1997,1997,1997,0
20231221,135900,32485732,1997,1997,1997,1997,0
20231221,135800,32485732,1997,1997,1997,1997,0
20231221,135700,32485732,1997,1997,1997,1997,0
20231221,135600,32485732,1997,1997,1997,1997,0
20231221,135500,32485732,1997,1997,1997,1997,0
20231221,135400,32485732,1997,1997,1997,1997,0
20231221,135300,32485732,1997,1997,1997,1997,0
20231221,135200,32485732,1997,1997,1997,1997,0
20231221,135100,32485732,1997,1997,1997,1997,0
20231221,135000,32485732,1997,1997,1997,1997,0
20231221,134900,32485732,1997,1997,1997,1997,0
20231221,134800,32485732,1997,1997,1997,1997,0
20231221,134700,32485732,1997,1997,1997,1997,0
20231221,134600,32485732,1997,1997,1997,1997,0
20231221,134500,32485732,1997,1997,1997,1997,0
20231221,134400,32485732,1997,1997,1997,1997,0
20231221,134300,32485732,1997,1997,1997,1997,0
20231221,134200,32485732,1997,1997,1997,1997,0
20231221,134100,32485732,1997,1997,1997,1997,0
20231221,134000,32485732,1997,1997,1997,1997,0
20231221,133900,32485732,1997,1997,1997,1997,425
20231221,133800,31637007,1997,1997,1997,1997,0
20231221,133700,31637007,1997,1998,1998,1997,13
20231221,133600,31611036,1997,1997,1997,1997,0
20231221,133500,31611036,1997,1997,1997,1997,0
20231221,133400,31611036,1997,1997,1997,1997,0
20231221,133300,31611036,1997,1997,1997,1997,0
20231221,133200,31611036,1997,1997,1997,1997,0
20231221,133100,31611036,1997,1997,1997,1997,0
20231221,133000,31611036,1997,1997,1997,1997,0
20231221,132900,31611036,1997,1997,1997,1997,0
20231221,132800,31611036,1997,1997,1997,1997,0
20231221,132700,31611036,1997,1997,1997,1997,0
20231221,132600,31611036,1997,1997,1997,1997,0
20231221,132500,31611036,1997,1997,1997,1997,2
20231221,132400,31607042,1997,1997,1997,1997,0
20231221,132300,31607042,1997,1997,1997,1997,0
20231221,132200,31607042,1997,1997,1997,1997,0
20231221,132100,31607042,1997,1997,1997,1997,0
20231221,132000,31607042,1997,1997,1997,1997,0
20231221,131900,31607042,1997,1997,1997,1997,0
20231221,131800,31607042,1997,1997,1997,1997,0
20231221,131700,31607042,1997,1997,1997,1997,257
20231221,131600,31093813,1998,1998,1998,1998,0
20231221,131500,31093813,1998,1998,1998,1998,0
20231221,131400,31093813,1998,1998,1998,1998,0
20231221,131300,31093813,1998,1998,1998,1998,0
20231221,131200,31093813,1998,1998,1998,1998,0
20231221,131100,31093813,1998,1998,1998,1998,0
20231221,131000,31093813,1998,1998,1998,1998,0
20231221,130900,31093813,1998,1998,1998,1998,0
20231221,130800,31093813,1998,1998,1998,1998,10
20231221,130700,31073833,1997,1997,1997,1997,764
20231221,130600,29548125,1997,1997,1997,1997,0
20231221,130500,29548125,1997,1997,1997,1997,1000
20231221,130400,27551125,1998,1998,1998,1998,0
20231221,130300,27551125,1998,1998,1998,1998,0
20231221,130200,27551125,1998,1998,1998,1998,0
20231221,130100,27551125,1998,1998,1998,1998,0
20231221,130000,27551125,1998,1998,1998,1998,0
20231221,125900,27551125,1998,1998,1998,1998,0
20231221,125800,27551125,1998,1998,1998,1998,0
20231221,125700,27551125,1998,1998,1998,1998,0
20231221,125600,27551125,1998,1998,1998,1998,0
20231221,125500,27551125,1998,1998,1998,1998,0
20231221,125400,27551125,1998,1998,1998,1998,0
20231221,125300,27551125,1998,1998,1998,1998,0
20231221,125200,27551125,1998,1998,1998,1998,0
20231221,125100,27551125,1998,1998,1998,1998,0
20231221,125000,27551125,1998,1998,1998,1998,0
20231221,124900,27551125,1998,1998,1998,1998,0
20231221,124800,27551125,1998,1998,1998,1998,0
20231221,124700,27551125,1998,1998,1998,1998,0
20231221,124600,27551125,1998,1998,1998,1998,0
20231221,124500,27551125,1998,1998,1998,1998,0
20231221,124400,27551125,1998,1998,1998,1998,0
20231221,124300,27551125,1998,1998,1998,1998,0
20231221,124200,27551125,1998,1998,1998,1998,0
20231221,124100,27551125,1998,1998,1998,1998,0
20231221,124000,27551125,1998,1998,1998,1998,0
20231221,123900,27551125,1998,1998,1998,1998,0
20231221,123800,27551125,1998,1998,1998,1998,0
20231221,123700,27551125,1998,1998,1998,1998,0
20231221,123600,27551125,1998,1998,1998,1998,0
20231221,123500,27551125,1998,1998,1998,1998,0
20231221,123400,27551125,1998,1998,1998,1998,0
20231221,123300,27551125,1998,1998,1998,1998,0
20231221,123200,27551125,1998,1998,1998,1998,0
20231221,123100,27551125,1998,1998,1998,1998,0
20231221,123000,27551125,1998,1997,1998,1997,26
20231221,122900,27499193,1997,1997,1997,1997,0
20231221,122800,27499193,1997,1997,1997,1997,0
20231221,122700,27499193,1997,1997,1997,1997,0
20231221,122600,27499193,1997,1997,1997,1997,0
20231221,122500,27499193,1997,1997,1997,1997,0
20231221,122400,27499193,1997,1997,1997,1997,0
20231221,122300,27499193,1997,1997,1997,1997,0
20231221,122200,27499193,1997,1997,1997,1997,998
20231221,122100,25506187,1998,1998,1998,1998,0
20231221,122000,25506187,1998,1998,1998,1998,0
20231221,121900,25506187,1998,1998,1998,1998,0
20231221,121800,25506187,1998,1998,1998,1998,0
20231221,121700,25506187,1998,1998,1998,1998,0
20231221,121600,25506187,1998,1998,1998,1998,0
20231221,121500,25506187,1998,1998,1998,1998,0
20231221,121400,25506187,1998,1998,1998,1998,0
20231221,121300,25506187,1998,1998,1998,1998,0
20231221,121200,25506187,1998,1998,1998,1998,0
20231221,121100,25506187,1998,1998,1998,1998,0
20231221,121000,25506187,1998,1998,1998,1998,200
20231221,120900,25106587,1997,1997,1997,1997,0
20231221,120800,25106587,1997,1997,1997,1997,0
20231221,120700,25106587,1997,1997,1997,1997,0
20231221,120600,25106587,1997,1997,1997,1997,252
20231221,120500,24603343,1998,1998,1998,1998,252
20231221,120400,24099847,1998,1998,1998,1998,0
20231221,120300,24099847,1998,1998,1998,1998,0
20231221,120200,24099847,1998,1998,1998,1998,1000
20231221,120100,22101847,1997,1997,1997,1997,0
20231221,120000,22101847,1997,1997,1997,1997,0
20231221,115900,22101847,1997,1997,1997,1997,0
20231221,115800,22101847,1997,1997,1997,1997,0
20231221,115700,22101847,1997,1997,1997,1997,0
20231221,115600,22101847,1997,1997,1997,1997,0
20231221,115500,22101847,1997,1997,1997,1997,0
20231221,115400,22101847,1997,1997,1997,1997,0
20231221,115300,22101847,1997,1997,1997,1997,0
20231221,115200,22101847,1997,1997,1997,1997,0
20231221,115100,22101847,1997,1997,1997,1997,0
20231221,115000,22101847,1997,1997,1997,1997,0
20231221,114900,22101847,1997,1997,1997,1997,0
20231221,114800,22101847,1997,1997,1997,1997,0
20231221,114700,22101847,1997,1997,1997,1997,0
20231221,114600,22101847,1997,1997,1997,1997,0
20231221,114500,22101847,1997,1997,1997,1997,0
20231221,114400,22101847,1997,1997,1997,1997,0
20231221,114300,22101847,1997,1997,1997,1997,0
20231221,114200,22101847,1997,1997,1997,1997,0
20231221,114100,22101847,1997,1997,1997,1997,0
20231221,114000,22101847,1997,1997,1997,1997,0
20231221,113900,22101847,1997,1997,1997,1997,0
20231221,113800,22101847,1997,1997,1997,1997,0
20231221,113700,22101847,1997,1997,1997,1997,0
20231221,113600,22101847,1997,1997,1997,1997,0
20231221,113500,22101847,1997,1997,1997,1997,58
20231221,113400,21986021,1997,1997,1997,1997,0
20231221,113300,21986021,1997,1997,1997,1997,0
20231221,113200,21986021,1997,1997,1997,1997,14
20231221,113100,21958063,1997,1997,1997,1997,0
20231221,113000,21958063,1997,1997,1997,1997,0
20231221,112900,21958063,1997,1997,1997,1997,15
20231221,112800,21928108,1997,1997,1997,1997,0
20231221,112700,21928108,1997,1997,1997,1997,0
20231221,112600,21928108,1997,1997,1997,1997,0
20231221,112500,21928108,1997,1997,1997,1997,0
20231221,112400,21928108,1997,1997,1997,1997,0
20231221,112300,21928108,1997,1997,1997,1997,0
20231221,112200,21928108,1997,1997,1997,1997,0
20231221,112100,21928108,1997,1997,1997,1997,0
20231221,112000,21928108,1997,1997,1997,1997,0
20231221,111900,21928108,1997,1997,1997,1997,0
20231221,111800,21928108,1997,1997,1997,1997,0
20231221,111700,21928108,1997,1997,1997,1997,0
20231221,111600,21928108,1997,1997,1997,1997,0
20231221,111500,21928108,1997,1997,1997,1997,0
20231221,111400,21928108,1997,1997,1997,1997,0
20231221,111300,21928108,1997,1997,1997,1997,0
20231221,111200,21928108,1997,1997,1997,1997,0
20231221,111100,21928108,1997,1997,1997,1997,0
20231221,111000,21928108,1997,1997,1997,1997,0
20231221,110900,21928108,1997,1997,1997,1997,4
20231221,110800,21920120,1997,1997,1997,1997,0
20231221,110700,21920120,1997,1997,1997,1997,0
20231221,110600,21920120,1997,1997,1997,1997,0
20231221,110500,21920120,1997,1997,1997,1997,0
20231221,110400,21920120,1997,1997,1997,1997,0
20231221,110300,21920120,1997,1997,1997,1997,0
20231221,110200,21920120,1997,1997,1997,1997,1
20231221,110100,21918123,1998,1998,1998,1998,0
20231221,110000,21918123,1998,1998,1998,1998,0
20231221,105900,21918123,1998,1997,1998,1997,4721
20231221,105800,12490276,1997,1997,1997,1997,0
20231221,105700,12490276,1997,1997,1997,1997,0
20231221,105600,12490276,1997,1997,1997,1997,0
20231221,105500,12490276,1997,1997,1997,1997,0
20231221,105400,12490276,1997,1997,1997,1997,0
20231221,105300,12490276,1997,1997,1997,1997,0
20231221,105200,12490276,1997,1997,1997,1997,0
20231221,105100,12490276,1997,1997,1997,1997,0
20231221,105000,12490276,1997,1997,1997,1997,0
20231221,104900,12490276,1997,1997,1997,1997,0
20231221,104800,12490276,1997,1997,1997,1997,0
20231221,104700,12490276,1997,1997,1997,1997,0
20231221,104600,12490276,1997,1997,1997,1997,0
20231221,104500,12490276,1997,1997,1997,1997,0
20231221,104400,12490276,1997,1997,1997,1997,0
20231221,104300,12490276,1997,1997,1997,1996,514
20231221,104200,11464070,1997,1997,1997,1997,0
20231221,104100,11464070,1997,1997,1997,1997,0
20231221,104000,11464070,1997,1997,1997,1997,0
20231221,103900,11464070,1997,1997,1997,1997,0
20231221,103800,11464070,1997,1997,1997,1997,0
20231221,103700,11464070,1997,1997,1997,1997,0
20231221,103600,11464070,1997,1997,1997,1997,0
20231221,103500,11464070,1997,1997,1997,1997,0
20231221,103400,11464070,1997,1997,1997,1997,0
20231221,103300,11464070,1997,1997,1997,1997,0
20231221,103200,11464070,1997,1997,1997,1997,0
20231221,103100,11464070,1997,1997,1997,1997,0
20231221,103000,11464070,1997,1997,1997,1997,0
20231221,102900,11464070,1997,1997,1997,1997,0
20231221,102800,11464070,1997,1997,1997,1997,0
20231221,102700,11464070,1997,1997,1997,1997,0
20231221,102600,11464070,1997,1997,1997,1997,0
20231221,102500,11464070,1997,1997,1997,1997,0
20231221,102400,11464070,1997,1997,1997,1997,0
20231221,102300,11464070,1997,1997,1997,1997,0
20231221,102200,11464070,1997,1997,1997,1997,0
20231221,102100,11464070,1997,1997,1997,1997,0
20231221,102000,11464070,1997,1997,1997,1997,0
20231221,101900,11464070,1997,1997,1997,1997,0
20231221,101800,11464070,1997,1997,1997,1997,0
20231221,101700,11464070,1997,1997,1997,1997,0
20231221,101600,11464070,1997,1997,1997,1997,0
20231221,101500,11464070,1997,1997,1997,1997,0
20231221,101400,11464070,1997,1997,1997,1997,0
20231221,101300,11464070,1997,1997,1997,1997,0
20231221,101200,11464070,1997,1997,1997,1997,0
20231221,101100,11464070,1997,1997,1997,1997,0
20231221,101000,11464070,1997,1997,1997,1997,0
20231221,100900,11464070,1997,1997,1997,1997,0
20231221,100800,11464070,1997,1997,1997,1997,0
20231221,100700,11464070,1997,1997,1997,1997,0
20231221,100600,11464070,1997,1997,1997,1997,0
20231221,100500,11464070,1997,1997,1997,1997,0
20231221,100400,11464070,1997,1997,1997,1997,0
20231221,100300,11464070,1997,1997,1997,1997,0
20231221,100200,11464070,1997,1997,1997,1997,0
20231221,100100,11464070,1997,1997,1997,1997,0
20231221,100000,11464070,1997,1996,1997,1996,420
20231221,095900,10625740,1997,1997,1997,1997,0
20231221,095800,10625740,1997,1997,1997,1997,0
20231221,095700,10625740,1997,1997,1997,1997,0
20231221,095600,10625740,1997,1997,1997,1997,0
20231221,095500,10625740,1997,1997,1997,1997,0
20231221,095400,10625740,1997,1997,1997,1997,0
20231221,095300,10625740,1997,1997,1997,1997,0
20231221,095200,10625740,1997,1997,1997,1997,0
20231221,095100,10625740,1997,1997,1997,1997,0
20231221,095000,10625740,1997,1997,1997,1997,0
20231221,094900,10625740,1997,1997,1997,1997,0
20231221,094800,10625740,1997,1997,1997,1997,10
20231221,094700,10605770,1995,1995,1995,1995,2000
20231221,094600,6615770,1995,1995,1995,1995,0
20231221,094500,6615770,1995,1995,1995,1995,0
20231221,094400,6615770,1995,1995,1995,1995,2251
20231221,094300,2125025,1997,1997,1997,1997,0
20231221,094200,2125025,1997,1997,1997,1997,0
20231221,094100,2125025,1997,1997,1997,1997,200
20231221,094000,1725625,1995,1995,1995,1995,0
20231221,093900,1725625,1995,1995,1995,1995,0
20231221,093800,1725625,1995,1995,1995,1995,0
20231221,093700,1725625,1995,1995,1995,1995,16
20231221,093600,1693705,1995,1995,1995,1995,829
20231221,093500,39850,1995,1995,1995,1995,0
20231221,093400,39850,1995,1995,1995,1995,0
20231221,093300,39850,1995,1995,1995,1995,0
20231221,093200,39850,1995,1995,1995,1995,0
20231221,093100,39850,1995,1995,1995,1995,0
20231221,093000,39850,1995,1995,1995,1995,0
20231221,092900,39850,1995,1995,1995,1995,0
20231221,092800,39850,1995,1995,1995,1995,0
20231221,092700,39850,1995,1995,1995,1995,0
20231221,092600,39850,1995,1995,1995,1995,0
20231221,092500,39850,1995,1995,1995,1995,0
20231221,092400,39850,1995,1995,1995,1995,0
20231221,092300,39850,1995,1995,1995,1995,0
20231221,092200,39850,1995,1995,1995,1995,0
20231221,092100,39850,1995,1995,1995,1995,0
20231221,092000,39850,1995,1995,1995,1995,0
20231221,091900,39850,1995,1995,1995,1995,0
20231221,091800,39850,1995,1995,1995,1995,0
20231221,091700,39850,1995,1995,1995,1995,0
20231221,091600,39850,1995,1995,1995,1995,0
20231221,091500,39850,1995,1995,1995,1995,0
20231221,091400,39850,1995,1995,1995,1995,0
20231221,091300,39850,1995,1995,1995,1995,0
20231221,091200,39850,1995,1995,1995,1995,0
20231221,091100,39850,1995,1995,1995,1995,0
20231221,091000,39850,1995,1995,1995,1995,0
20231221,090900,39850,1995,1995,1995,1995,0
20231221,090800,39850,1995,1995,1995,1995,0
20231221,090700,39850,1995,1995,1995,1995,10
20231221,090600,19900,1990,1990,1990,1990,0
20231221,090500,19900,1990,1990,1990,1990,0
20231221,090400,19900,1990,1990,1990,1990,10
20231221,090300,0,1994,1994,1994,1994,0
20231221,090200,0,1994,1994,1994,1994,0
20231221,090100,0,1994,1994,1994,1994,0
20231221,090000,0,1994,1994,1994,1994,0