stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231226,213000,6381626,1999,1999,1999,1999,1
20231226,212900,6381626,1999,1999,1999,1999,0
20231226,212800,6381626,1999,1999,1999,1999,0
20231226,212700,6381626,1999,1999,1999,1999,0
20231226,212600,6381626,1999,1999,1999,1999,0
20231226,212500,6381626,1999,1999,1999,1999,0
20231226,212400,6381626,1999,1999,1999,1999,0
20231226,212300,6381626,1999,1999,1999,1999,0
20231226,212200,6381626,1999,1999,1999,1999,0
20231226,212100,6381626,1999,1999,1999,1999,0
20231226,212000,6381626,1999,1999,1999,1999,0
20231226,211900,6381626,1999,1999,1999,1999,0
20231226,211800,6381626,1999,1999,1999,1999,0
20231226,211700,6381626,1999,1999,1999,1999,0
20231226,211600,6381626,1999,1999,1999,1999,0
20231226,211500,6381626,1999,1999,1999,1999,0
20231226,211400,6381626,1999,1999,1999,1999,0
20231226,211300,6381626,1999,1999,1999,1999,0
20231226,211200,6381626,1999,1999,1999,1999,0
20231226,211100,6381626,1999,1999,1999,1999,0
20231226,211000,6381626,1999,1999,1999,1999,0
20231226,210900,6381626,1999,1999,1999,1999,0
20231226,210800,6381626,1999,1999,1999,1999,0
20231226,210700,6381626,1999,1999,1999,1999,0
20231226,210600,6381626,1999,1999,1999,1999,0
20231226,210500,6381626,1999,1999,1999,1999,0
20231226,210400,6381626,1999,1999,1999,1999,0
20231226,210300,6381626,1999,1999,1999,1999,0
20231226,210200,6381626,1999,1999,1999,1999,0
20231226,210100,6381626,1999,1999,1999,1999,0
20231226,210000,6381626,1999,1999,1999,1999,1
20231226,205900,6381626,1999,1999,1999,1999,0
20231226,205800,6381626,1999,1999,1999,1999,0
20231226,205700,6381626,1999,1999,1999,1999,0
20231226,205600,6381626,1999,1999,1999,1999,0
20231226,205500,6381626,1999,1999,1999,1999,0
20231226,205400,6381626,1999,1999,1999,1999,0
20231226,205300,6381626,1999,1999,1999,1999,0
20231226,205200,6381626,1999,1999,1999,1999,0
20231226,205100,6381626,1999,1999,1999,1999,0
20231226,205000,6381626,1999,1999,1999,1999,0
20231226,204900,6381626,1999,1999,1999,1999,0
20231226,204800,6381626,1999,1999,1999,1999,0
20231226,204700,6381626,1999,1999,1999,1999,0
20231226,204600,6381626,1999,1999,1999,1999,0
20231226,204500,6381626,1999,1999,1999,1999,0
20231226,204400,6381626,1999,1999,1999,1999,0
20231226,204300,6381626,1999,1999,1999,1999,0
20231226,204200,6381626,1999,1999,1999,1999,0
20231226,204100,6381626,1999,1999,1999,1999,0
20231226,204000,6381626,1999,1999,1999,1999,0
20231226,203900,6381626,1999,1999,1999,1999,0
20231226,203800,6381626,1999,1999,1999,1999,0
20231226,203700,6381626,1999,1999,1999,1999,0
20231226,203600,6381626,1999,1999,1999,1999,0
20231226,203500,6381626,1999,1999,1999,1999,0
20231226,203400,6381626,1999,1999,1999,1999,0
20231226,203300,6381626,1999,1999,1999,1999,0
20231226,203200,6381626,1999,1999,1999,1999,0
20231226,203100,6381626,1999,1999,1999,1999,0
20231226,203000,6381626,1999,1999,1999,1999,1
20231226,202900,6381626,1999,1999,1999,1999,0
20231226,202800,6381626,1999,1999,1999,1999,0
20231226,202700,6381626,1999,1999,1999,1999,0
20231226,202600,6381626,1999,1999,1999,1999,0
20231226,202500,6381626,1999,1999,1999,1999,0
20231226,202400,6381626,1999,1999,1999,1999,0
20231226,202300,6381626,1999,1999,1999,1999,0
20231226,202200,6381626,1999,1999,1999,1999,0
20231226,202100,6381626,1999,1999,1999,1999,0
20231226,202000,6381626,1999,1999,1999,1999,0
20231226,201900,6381626,1999,1999,1999,1999,0
20231226,201800,6381626,1999,1999,1999,1999,0
20231226,201700,6381626,1999,1999,1999,1999,0
20231226,201600,6381626,1999,1999,1999,1999,0
20231226,201500,6381626,1999,1999,1999,1999,0
20231226,201400,6381626,1999,1999,1999,1999,0
20231226,201300,6381626,1999,1999,1999,1999,0
20231226,201200,6381626,1999,1999,1999,1999,0
20231226,201100,6381626,1999,1999,1999,1999,0
20231226,201000,6381626,1999,1999,1999,1999,0
20231226,200900,6381626,1999,1999,1999,1999,0
20231226,200800,6381626,1999,1999,1999,1999,0
20231226,200700,6381626,1999,1999,1999,1999,0
20231226,200600,6381626,1999,1999,1999,1999,0
20231226,200500,6381626,1999,1999,1999,1999,0
20231226,200400,6381626,1999,1999,1999,1999,0
20231226,200300,6381626,1999,1999,1999,1999,0
20231226,200200,6381626,1999,1999,1999,1999,0
20231226,200100,6381626,1999,1999,1999,1999,0
20231226,200000,6381626,1999,1999,1999,1999,1
20231226,195900,6381626,1999,1999,1999,1999,0
20231226,195800,6381626,1999,1999,1999,1999,0
20231226,195700,6381626,1999,1999,1999,1999,0
20231226,195600,6381626,1999,1999,1999,1999,0
20231226,195500,6381626,1999,1999,1999,1999,0
20231226,195400,6381626,1999,1999,1999,1999,0
20231226,195300,6381626,1999,1999,1999,1999,0
20231226,195200,6381626,1999,1999,1999,1999,0
20231226,195100,6381626,1999,1999,1999,1999,0
20231226,195000,6381626,1999,1999,1999,1999,0
20231226,194900,6381626,1999,1999,1999,1999,0
20231226,194800,6381626,1999,1999,1999,1999,0
20231226,194700,6381626,1999,1999,1999,1999,0
20231226,194600,6381626,1999,1999,1999,1999,0
20231226,194500,6381626,1999,1999,1999,1999,0
20231226,194400,6381626,1999,1999,1999,1999,0
20231226,194300,6381626,1999,1999,1999,1999,0
20231226,194200,6381626,1999,1999,1999,1999,0
20231226,194100,6381626,1999,1999,1999,1999,0
20231226,194000,6381626,1999,1999,1999,1999,0
20231226,193900,6381626,1999,1999,1999,1999,0
20231226,193800,6381626,1999,1999,1999,1999,0
20231226,193700,6381626,1999,1999,1999,1999,0
20231226,193600,6381626,1999,1999,1999,1999,0
20231226,193500,6381626,1999,1999,1999,1999,0
20231226,193400,6381626,1999,1999,1999,1999,0
20231226,193300,6381626,1999,1999,1999,1999,0
20231226,193200,6381626,1999,1999,1999,1999,0
20231226,193100,6381626,1999,1999,1999,1999,0
20231226,193000,6381626,1999,1999,1999,1999,1
20231226,192900,6381626,1999,1999,1999,1999,0
20231226,192800,6381626,1999,1999,1999,1999,0
20231226,192700,6381626,1999,1999,1999,1999,0
20231226,192600,6381626,1999,1999,1999,1999,0
20231226,192500,6381626,1999,1999,1999,1999,0
20231226,192400,6381626,1999,1999,1999,1999,0
20231226,192300,6381626,1999,1999,1999,1999,0
20231226,192200,6381626,1999,1999,1999,1999,0
20231226,192100,6381626,1999,1999,1999,1999,0
20231226,192000,6381626,1999,1999,1999,1999,0
20231226,191900,6381626,1999,1999,1999,1999,0
20231226,191800,6381626,1999,1999,1999,1999,0
20231226,191700,6381626,1999,1999,1999,1999,0
20231226,191600,6381626,1999,1999,1999,1999,0
20231226,191500,6381626,1999,1999,1999,1999,0
20231226,191400,6381626,1999,1999,1999,1999,0
20231226,191300,6381626,1999,1999,1999,1999,0
20231226,191200,6381626,1999,1999,1999,1999,0
20231226,191100,6381626,1999,1999,1999,1999,0
20231226,191000,6381626,1999,1999,1999,1999,0
20231226,190900,6381626,1999,1999,1999,1999,0
20231226,190800,6381626,1999,1999,1999,1999,0
20231226,190700,6381626,1999,1999,1999,1999,0
20231226,190600,6381626,1999,1999,1999,1999,0
20231226,190500,6381626,1999,1999,1999,1999,0
20231226,190400,6381626,1999,1999,1999,1999,0
20231226,190300,6381626,1999,1999,1999,1999,0
20231226,190200,6381626,1999,1999,1999,1999,0
20231226,190100,6381626,1999,1999,1999,1999,0
20231226,190000,6381626,1999,1999,1999,1999,1
20231226,185900,6381626,1999,1999,1999,1999,0
20231226,185800,6381626,1999,1999,1999,1999,0
20231226,185700,6381626,1999,1999,1999,1999,0
20231226,185600,6381626,1999,1999,1999,1999,0
20231226,185500,6381626,1999,1999,1999,1999,0
20231226,185400,6381626,1999,1999,1999,1999,0
20231226,185300,6381626,1999,1999,1999,1999,0
20231226,185200,6381626,1999,1999,1999,1999,0
20231226,185100,6381626,1999,1999,1999,1999,0
20231226,185000,6381626,1999,1999,1999,1999,0
20231226,184900,6381626,1999,1999,1999,1999,0
20231226,184800,6381626,1999,1999,1999,1999,0
20231226,184700,6381626,1999,1999,1999,1999,0
20231226,184600,6381626,1999,1999,1999,1999,0
20231226,184500,6381626,1999,1999,1999,1999,0
20231226,184400,6381626,1999,1999,1999,1999,0
20231226,184300,6381626,1999,1999,1999,1999,0
20231226,184200,6381626,1999,1999,1999,1999,0
20231226,184100,6381626,1999,1999,1999,1999,0
20231226,184000,6381626,1999,1999,1999,1999,0
20231226,183900,6381626,1999,1999,1999,1999,0
20231226,183800,6381626,1999,1999,1999,1999,0
20231226,183700,6381626,1999,1999,1999,1999,0
20231226,183600,6381626,1999,1999,1999,1999,0
20231226,183500,6381626,1999,1999,1999,1999,0
20231226,183400,6381626,1999,1999,1999,1999,0
20231226,183300,6381626,1999,1999,1999,1999,0
20231226,183200,6381626,1999,1999,1999,1999,0
20231226,183100,6381626,1999,1999,1999,1999,0
20231226,183000,6381626,1999,1999,1999,1999,1
20231226,182900,6381626,1999,1999,1999,1999,0
20231226,182800,6381626,1999,1999,1999,1999,0
20231226,182700,6381626,1999,1999,1999,1999,0
20231226,182600,6381626,1999,1999,1999,1999,0
20231226,182500,6381626,1999,1999,1999,1999,0
20231226,182400,6381626,1999,1999,1999,1999,0
20231226,182300,6381626,1999,1999,1999,1999,0
20231226,182200,6381626,1999,1999,1999,1999,0
20231226,182100,6381626,1999,1999,1999,1999,0
20231226,182000,6381626,1999,1999,1999,1999,0
20231226,181900,6381626,1999,1999,1999,1999,0
20231226,181800,6381626,1999,1999,1999,1999,0
20231226,181700,6381626,1999,1999,1999,1999,0
20231226,181600,6381626,1999,1999,1999,1999,0
20231226,181500,6381626,1999,1999,1999,1999,0
20231226,181400,6381626,1999,1999,1999,1999,0
20231226,181300,6381626,1999,1999,1999,1999,0
20231226,181200,6381626,1999,1999,1999,1999,0
20231226,181100,6381626,1999,1999,1999,1999,0
20231226,181000,6381626,1999,1999,1999,1999,0
20231226,180900,6381626,1999,1999,1999,1999,0
20231226,180800,6381626,1999,1999,1999,1999,0
20231226,180700,6381626,1999,1999,1999,1999,0
20231226,180600,6381626,1999,1999,1999,1999,0
20231226,180500,6381626,1999,1999,1999,1999,0
20231226,180400,6381626,1999,1999,1999,1999,0
20231226,180300,6381626,1999,1999,1999,1999,0
20231226,180200,6381626,1999,1999,1999,1999,0
20231226,180100,6381626,1999,1999,1999,1999,0
20231226,180000,6381626,1999,1999,1999,1999,1
20231226,175900,6381626,1999,1999,1999,1999,0
20231226,175800,6381626,1999,1999,1999,1999,0
20231226,175700,6381626,1999,1999,1999,1999,0
20231226,175600,6381626,1999,1999,1999,1999,0
20231226,175500,6381626,1999,1999,1999,1999,0
20231226,175400,6381626,1999,1999,1999,1999,0
20231226,175300,6381626,1999,1999,1999,1999,0
20231226,175200,6381626,1999,1999,1999,1999,0
20231226,175100,6381626,1999,1999,1999,1999,0
20231226,175000,6381626,1999,1999,1999,1999,0
20231226,174900,6381626,1999,1999,1999,1999,0
20231226,174800,6381626,1999,1999,1999,1999,0
20231226,174700,6381626,1999,1999,1999,1999,0
20231226,174600,6381626,1999,1999,1999,1999,0
20231226,174500,6381626,1999,1999,1999,1999,0
20231226,174400,6381626,1999,1999,1999,1999,0
20231226,174300,6381626,1999,1999,1999,1999,0
20231226,174200,6381626,1999,1999,1999,1999,0
20231226,174100,6381626,1999,1999,1999,1999,0
20231226,174000,6381626,1999,1999,1999,1999,0
20231226,173900,6381626,1999,1999,1999,1999,0
20231226,173800,6381626,1999,1999,1999,1999,0
20231226,173700,6381626,1999,1999,1999,1999,0
20231226,173600,6381626,1999,1999,1999,1999,0
20231226,173500,6381626,1999,1999,1999,1999,0
20231226,173400,6381626,1999,1999,1999,1999,0
20231226,173300,6381626,1999,1999,1999,1999,0
20231226,173200,6381626,1999,1999,1999,1999,0
20231226,173100,6381626,1999,1999,1999,1999,0
20231226,173000,6381626,1999,1999,1999,1999,1
20231226,172900,6381626,1999,1999,1999,1999,0
20231226,172800,6381626,1999,1999,1999,1999,0
20231226,172700,6381626,1999,1999,1999,1999,0
20231226,172600,6381626,1999,1999,1999,1999,0
20231226,172500,6381626,1999,1999,1999,1999,0
20231226,172400,6381626,1999,1999,1999,1999,0
20231226,172300,6381626,1999,1999,1999,1999,0
20231226,172200,6381626,1999,1999,1999,1999,0
20231226,172100,6381626,1999,1999,1999,1999,0
20231226,172000,6381626,1999,1999,1999,1999,0
20231226,171900,6381626,1999,1999,1999,1999,0
20231226,171800,6381626,1999,1999,1999,1999,0
20231226,171700,6381626,1999,1999,1999,1999,0
20231226,171600,6381626,1999,1999,1999,1999,0
20231226,171500,6381626,1999,1999,1999,1999,0
20231226,171400,6381626,1999,1999,1999,1999,0
20231226,171300,6381626,1999,1999,1999,1999,0
20231226,171200,6381626,1999,1999,1999,1999,0
20231226,171100,6381626,1999,1999,1999,1999,0
20231226,171000,6381626,1999,1999,1999,1999,0
20231226,170900,6381626,1999,1999,1999,1999,0
20231226,170800,6381626,1999,1999,1999,1999,0
20231226,170700,6381626,1999,1999,1999,1999,0
20231226,170600,6381626,1999,1999,1999,1999,0
20231226,170500,6381626,1999,1999,1999,1999,0
20231226,170400,6381626,1999,1999,1999,1999,0
20231226,170300,6381626,1999,1999,1999,1999,0
20231226,170200,6381626,1999,1999,1999,1999,0
20231226,170100,6381626,1999,1999,1999,1999,0
20231226,170000,6381626,1999,1999,1999,1999,1
20231226,165900,6381626,1999,1999,1999,1999,0
20231226,165800,6381626,1999,1999,1999,1999,0
20231226,165700,6381626,1999,1999,1999,1999,0
20231226,165600,6381626,1999,1999,1999,1999,0
20231226,165500,6381626,1999,1999,1999,1999,0
20231226,165400,6381626,1999,1999,1999,1999,0
20231226,165300,6381626,1999,1999,1999,1999,0
20231226,165200,6381626,1999,1999,1999,1999,0
20231226,165100,6381626,1999,1999,1999,1999,0
20231226,165000,6381626,1999,1999,1999,1999,0
20231226,164900,6381626,1999,1999,1999,1999,0
20231226,164800,6381626,1999,1999,1999,1999,0
20231226,164700,6381626,1999,1999,1999,1999,0
20231226,164600,6381626,1999,1999,1999,1999,0
20231226,164500,6381626,1999,1999,1999,1999,0
20231226,164400,6381626,1999,1999,1999,1999,0
20231226,164300,6381626,1999,1999,1999,1999,0
20231226,164200,6381626,1999,1999,1999,1999,0
20231226,164100,6381626,1999,1999,1999,1999,0
20231226,164000,6381626,1999,1999,1999,1999,0
20231226,163900,6381626,1999,1999,1999,1999,0
20231226,163800,6381626,1999,1999,1999,1999,0
20231226,163700,6381626,1999,1999,1999,1999,0
20231226,163600,6381626,1999,1999,1999,1999,0
20231226,163500,6381626,1999,1999,1999,1999,0
20231226,163400,6381626,1999,1999,1999,1999,0
20231226,163300,6381626,1999,1999,1999,1999,0
20231226,163200,6381626,1999,1999,1999,1999,0
20231226,163100,6381626,1999,1999,1999,1999,0
20231226,163000,6381626,1999,1999,1999,1999,1
20231226,162900,6381626,1999,1999,1999,1999,0
20231226,162800,6381626,1999,1999,1999,1999,0
20231226,162700,6381626,1999,1999,1999,1999,0
20231226,162600,6381626,1999,1999,1999,1999,0
20231226,162500,6381626,1999,1999,1999,1999,0
20231226,162400,6381626,1999,1999,1999,1999,0
20231226,162300,6381626,1999,1999,1999,1999,0
20231226,162200,6381626,1999,1999,1999,1999,0
20231226,162100,6381626,1999,1999,1999,1999,0
20231226,162000,6381626,1999,1999,1999,1999,0
20231226,161900,6381626,1999,1999,1999,1999,0
20231226,161800,6381626,1999,1999,1999,1999,0
20231226,161700,6381626,1999,1999,1999,1999,0
20231226,161600,6381626,1999,1999,1999,1999,0
20231226,161500,6381626,1999,1999,1999,1999,0
20231226,161400,6381626,1999,1999,1999,1999,0
20231226,161300,6381626,1999,1999,1999,1999,0
20231226,161200,6381626,1999,1999,1999,1999,0
20231226,161100,6381626,1999,1999,1999,1999,0
20231226,161000,6381626,1999,1999,1999,1999,0
20231226,160900,6381626,1999,1999,1999,1999,0
20231226,160800,6381626,1999,1999,1999,1999,0
20231226,160700,6381626,1999,1999,1999,1999,0
20231226,160600,6381626,1999,1999,1999,1999,0
20231226,160500,6381626,1999,1999,1999,1999,0
20231226,160400,6381626,1999,1999,1999,1999,0
20231226,160300,6381626,1999,1999,1999,1999,0
20231226,160200,6381626,1999,1999,1999,1999,0
20231226,160100,6381626,1999,1999,1999,1999,0
20231226,160000,6381626,1999,1999,1999,1999,1
20231226,155900,6381626,1999,1999,1999,1999,0
20231226,155800,6381626,1999,1999,1999,1999,0
20231226,155700,6381626,1999,1999,1999,1999,0
20231226,155600,6381626,1999,1999,1999,1999,0
20231226,155500,6381626,1999,1999,1999,1999,0
20231226,155400,6381626,1999,1999,1999,1999,0
20231226,155300,6381626,1999,1999,1999,1999,0
20231226,155200,6381626,1999,1999,1999,1999,0
20231226,155100,6381626,1999,1999,1999,1999,0
20231226,155000,6381626,1999,1999,1999,1999,0
20231226,154900,6381626,1999,1999,1999,1999,0
20231226,154800,6381626,1999,1999,1999,1999,0
20231226,154700,6381626,1999,1999,1999,1999,0
20231226,154600,6381626,1999,1999,1999,1999,0
20231226,154500,6381626,1999,1999,1999,1999,0
20231226,154400,6381626,1999,1999,1999,1999,0
20231226,154300,6381626,1999,1999,1999,1999,0
20231226,154200,6381626,1999,1999,1999,1999,0
20231226,154100,6381626,1999,1999,1999,1999,0
20231226,154000,6381626,1999,1999,1999,1999,0
20231226,153900,6381626,1999,1999,1999,1999,0
20231226,153800,6381626,1999,1999,1999,1999,0
20231226,153700,6381626,1999,1999,1999,1999,0
20231226,153600,6381626,1999,1999,1999,1999,0
20231226,153500,6381626,1999,1999,1999,1999,0
20231226,153400,6381626,1999,1999,1999,1999,0
20231226,153300,6381626,1999,1999,1999,1999,0
20231226,153200,6381626,1999,1999,1999,1999,0
20231226,153100,6381626,1999,1999,1999,1999,0
20231226,153000,6381626,1999,1999,1999,1999,1
20231226,152900,6381626,1999,1999,1999,1999,0
20231226,152800,6381626,1999,1999,1999,1999,0
20231226,152700,6381626,1999,1999,1999,1999,0
20231226,152600,6381626,1999,1999,1999,1999,0
20231226,152500,6381626,1999,1999,1999,1999,0
20231226,152400,6381626,1999,1999,1999,1999,0
20231226,152300,6381626,1999,1999,1999,1999,0
20231226,152200,6381626,1999,1999,1999,1999,0
20231226,152100,6381626,1999,1999,1999,1999,0
20231226,152000,6381626,1999,1999,1999,1999,0
20231226,151900,6381626,1999,1999,1999,1999,0
20231226,151800,6381626,1999,1999,1999,1999,0
20231226,151700,6381626,1999,1999,1999,1999,1
20231226,151600,6379627,1999,1999,1999,1999,0
20231226,151500,6379627,1999,1999,1999,1999,0
20231226,151400,6379627,1999,1999,1999,1999,0
20231226,151300,6379627,1999,1999,1999,1999,0
20231226,151200,6379627,1999,1999,1999,1999,0
20231226,151100,6379627,1999,1999,1999,1999,0
20231226,151000,6379627,1999,1999,1999,1999,0
20231226,150900,6379627,1999,1999,1999,1999,0
20231226,150800,6379627,1999,1999,1999,1999,52
20231226,150700,6275679,1999,1999,1999,1999,0
20231226,150600,6275679,1999,1999,1999,1999,0
20231226,150500,6275679,1999,1999,1999,1999,0
20231226,150400,6275679,1999,1999,1999,1999,0
20231226,150300,6275679,1999,1999,1999,1999,0
20231226,150200,6275679,1999,1999,1999,1999,0
20231226,150100,6275679,1999,1999,1999,1999,0
20231226,150000,6275679,1999,1999,1999,1999,0
20231226,145900,6275679,1999,1999,1999,1999,0
20231226,145800,6275679,1999,1999,1999,1999,0
20231226,145700,6275679,1999,1999,1999,1999,0
20231226,145600,6275679,1999,1999,1999,1999,0
20231226,145500,6275679,1999,1999,1999,1999,0
20231226,145400,6275679,1999,1999,1999,1999,0
20231226,145300,6275679,1999,1999,1999,1999,0
20231226,145200,6275679,1999,1999,1999,1999,0
20231226,145100,6275679,1999,1999,1999,1999,0
20231226,145000,6275679,1999,1998,1999,1998,204
20231226,144900,5868077,1998,1998,1998,1998,0
20231226,144800,5868077,1998,1998,1998,1998,0
20231226,144700,5868077,1998,1998,1998,1998,0
20231226,144600,5868077,1998,1998,1998,1998,0
20231226,144500,5868077,1998,1998,1998,1998,0
20231226,144400,5868077,1998,1998,1998,1998,0
20231226,144300,5868077,1998,1998,1998,1998,0
20231226,144200,5868077,1998,1998,1998,1998,0
20231226,144100,5868077,1998,1998,1998,1998,0
20231226,144000,5868077,1998,1998,1998,1998,0
20231226,143900,5868077,1998,1998,1998,1998,0
20231226,143800,5868077,1998,1998,1998,1998,0
20231226,143700,5868077,1998,1998,1998,1998,0
20231226,143600,5868077,1998,1998,1998,1998,0
20231226,143500,5868077,1998,1998,1998,1998,0
20231226,143400,5868077,1998,1998,1998,1998,0
20231226,143300,5868077,1998,1998,1998,1998,0
20231226,143200,5868077,1998,1998,1998,1998,0
20231226,143100,5868077,1998,1998,1998,1998,0
20231226,143000,5868077,1998,1998,1998,1998,0
20231226,142900,5868077,1998,1998,1998,1998,0
20231226,142800,5868077,1998,1998,1998,1998,0
20231226,142700,5868077,1998,1998,1998,1998,0
20231226,142600,5868077,1998,1998,1998,1998,0
20231226,142500,5868077,1998,1998,1998,1998,527
20231226,142400,4815131,1998,1998,1998,1998,0
20231226,142300,4815131,1998,1998,1998,1998,0
20231226,142200,4815131,1998,1998,1998,1998,0
20231226,142100,4815131,1998,1998,1998,1998,0
20231226,142000,4815131,1998,1998,1998,1998,0
20231226,141900,4815131,1998,1998,1998,1998,0
20231226,141800,4815131,1998,1998,1998,1998,0
20231226,141700,4815131,1998,1998,1998,1998,0
20231226,141600,4815131,1998,1998,1998,1998,0
20231226,141500,4815131,1998,1998,1998,1998,0
20231226,141400,4815131,1998,1998,1998,1998,0
20231226,141300,4815131,1998,1998,1998,1998,0
20231226,141200,4815131,1998,1998,1998,1998,0
20231226,141100,4815131,1998,1998,1998,1998,0
20231226,141000,4815131,1998,1998,1998,1998,0
20231226,140900,4815131,1998,1998,1998,1998,0
20231226,140800,4815131,1998,1998,1998,1998,0
20231226,140700,4815131,1998,1998,1998,1998,0
20231226,140600,4815131,1998,1998,1998,1998,0
20231226,140500,4815131,1998,1998,1998,1998,0
20231226,140400,4815131,1998,1998,1998,1998,0
20231226,140300,4815131,1998,1998,1998,1998,0
20231226,140200,4815131,1998,1998,1998,1998,0
20231226,140100,4815131,1998,1998,1998,1998,0
20231226,140000,4815131,1998,1998,1998,1998,0
20231226,135900,4815131,1998,1998,1998,1998,0
20231226,135800,4815131,1998,1998,1998,1998,0
20231226,135700,4815131,1998,1998,1998,1998,0
20231226,135600,4815131,1998,1998,1998,1998,0
20231226,135500,4815131,1998,1998,1998,1998,0
20231226,135400,4815131,1998,1998,1998,1998,0
20231226,135300,4815131,1998,1998,1998,1998,0
20231226,135200,4815131,1998,1998,1998,1998,0
20231226,135100,4815131,1998,1998,1998,1998,0
20231226,135000,4815131,1998,1998,1998,1998,0
20231226,134900,4815131,1998,1998,1998,1998,0
20231226,134800,4815131,1998,1998,1998,1998,0
20231226,134700,4815131,1998,1998,1998,1998,0
20231226,134600,4815131,1998,1998,1998,1998,0
20231226,134500,4815131,1998,1998,1998,1998,0
20231226,134400,4815131,1998,1998,1998,1998,0
20231226,134300,4815131,1998,1998,1998,1998,0
20231226,134200,4815131,1998,1998,1998,1998,0
20231226,134100,4815131,1998,1998,1998,1998,0
20231226,134000,4815131,1998,1998,1998,1998,0
20231226,133900,4815131,1998,1998,1998,1998,0
20231226,133800,4815131,1998,1998,1998,1998,0
20231226,133700,4815131,1998,1998,1998,1998,0
20231226,133600,4815131,1998,1998,1998,1998,0
20231226,133500,4815131,1998,1998,1998,1998,0
20231226,133400,4815131,1998,1998,1998,1998,0
20231226,133300,4815131,1998,1998,1998,1998,0
20231226,133200,4815131,1998,1998,1998,1998,0
20231226,133100,4815131,1998,1998,1998,1998,0
20231226,133000,4815131,1998,1998,1998,1998,0
20231226,132900,4815131,1998,1998,1998,1998,0
20231226,132800,4815131,1998,1998,1998,1998,0
20231226,132700,4815131,1998,1998,1998,1998,0
20231226,132600,4815131,1998,1998,1998,1998,0
20231226,132500,4815131,1998,1998,1998,1998,0
20231226,132400,4815131,1998,1998,1998,1998,0
20231226,132300,4815131,1998,1998,1998,1998,0
20231226,132200,4815131,1998,1998,1998,1998,0
20231226,132100,4815131,1998,1998,1998,1998,0
20231226,132000,4815131,1998,1998,1998,1998,0
20231226,131900,4815131,1998,1998,1998,1998,0
20231226,131800,4815131,1998,1998,1998,1998,0
20231226,131700,4815131,1998,1998,1998,1998,0
20231226,131600,4815131,1998,1998,1998,1998,0
20231226,131500,4815131,1998,1998,1998,1998,0
20231226,131400,4815131,1998,1998,1998,1998,0
20231226,131300,4815131,1998,1998,1998,1998,0
20231226,131200,4815131,1998,1998,1998,1998,1
20231226,131100,4813133,1998,1998,1998,1998,55
20231226,131000,4703243,1999,1999,1999,1999,0
20231226,130900,4703243,1999,1999,1999,1999,0
20231226,130800,4703243,1999,1999,1999,1999,0
20231226,130700,4703243,1999,1999,1999,1999,0
20231226,130600,4703243,1999,1999,1999,1999,0
20231226,130500,4703243,1999,1999,1999,1999,0
20231226,130400,4703243,1999,1999,1999,1999,0
20231226,130300,4703243,1999,1999,1999,1999,1
20231226,130200,4701244,1999,1999,1999,1999,0
20231226,130100,4701244,1999,1999,1999,1999,0
20231226,130000,4701244,1999,1999,1999,1999,0
20231226,125900,4701244,1999,1999,1999,1999,0
20231226,125800,4701244,1999,1999,1999,1999,0
20231226,125700,4701244,1999,1999,1999,1999,0
20231226,125600,4701244,1999,1999,1999,1999,0
20231226,125500,4701244,1999,1999,1999,1999,0
20231226,125400,4701244,1999,1999,1999,1999,0
20231226,125300,4701244,1999,1999,1999,1999,0
20231226,125200,4701244,1999,1999,1999,1999,0
20231226,125100,4701244,1999,1999,1999,1999,0
20231226,125000,4701244,1999,1999,1999,1999,0
20231226,124900,4701244,1999,1999,1999,1999,0
20231226,124800,4701244,1999,1999,1999,1999,0
20231226,124700,4701244,1999,1999,1999,1999,0
20231226,124600,4701244,1999,1999,1999,1999,0
20231226,124500,4701244,1999,1999,1999,1999,0
20231226,124400,4701244,1999,1999,1999,1999,0
20231226,124300,4701244,1999,1999,1999,1999,0
20231226,124200,4701244,1999,1999,1999,1999,0
20231226,124100,4701244,1999,1999,1999,1999,0
20231226,124000,4701244,1999,1999,1999,1999,0
20231226,123900,4701244,1999,1999,1999,1999,0
20231226,123800,4701244,1999,1999,1999,1999,0
20231226,123700,4701244,1999,1999,1999,1999,0
20231226,123600,4701244,1999,1999,1999,1999,0
20231226,123500,4701244,1999,1999,1999,1999,0
20231226,123400,4701244,1999,1999,1999,1999,0
20231226,123300,4701244,1999,1999,1999,1999,0
20231226,123200,4701244,1999,1999,1999,1999,0
20231226,123100,4701244,1999,1999,1999,1999,0
20231226,123000,4701244,1999,1999,1999,1999,0
20231226,122900,4701244,1999,1999,1999,1999,0
20231226,122800,4701244,1999,1999,1999,1999,0
20231226,122700,4701244,1999,1999,1999,1999,0
20231226,122600,4701244,1999,1999,1999,1999,0
20231226,122500,4701244,1999,1999,1999,1999,0
20231226,122400,4701244,1999,1999,1999,1999,0
20231226,122300,4701244,1999,1999,1999,1999,0
20231226,122200,4701244,1999,1999,1999,1999,0
20231226,122100,4701244,1999,1999,1999,1999,0
20231226,122000,4701244,1999,1999,1999,1999,0
20231226,121900,4701244,1999,1999,1999,1999,0
20231226,121800,4701244,1999,1999,1999,1999,0
20231226,121700,4701244,1999,1999,1999,1999,0
20231226,121600,4701244,1999,1999,1999,1999,0
20231226,121500,4701244,1999,1999,1999,1999,0
20231226,121400,4701244,1999,1999,1999,1999,0
20231226,121300,4701244,1999,1999,1999,1999,0
20231226,121200,4701244,1999,1999,1999,1999,0
20231226,121100,4701244,1999,1999,1999,1999,0
20231226,121000,4701244,1999,1999,1999,1999,0
20231226,120900,4701244,1999,1999,1999,1999,0
20231226,120800,4701244,1999,1999,1999,1999,0
20231226,120700,4701244,1999,1999,1999,1999,0
20231226,120600,4701244,1999,1999,1999,1999,0
20231226,120500,4701244,1999,1999,1999,1999,0
20231226,120400,4701244,1999,1999,1999,1999,0
20231226,120300,4701244,1999,1999,1999,1999,0
20231226,120200,4701244,1999,1999,1999,1999,0
20231226,120100,4701244,1999,1999,1999,1999,0
20231226,120000,4701244,1999,1999,1999,1999,0
20231226,115900,4701244,1999,1999,1999,1999,0
20231226,115800,4701244,1999,1999,1999,1999,0
20231226,115700,4701244,1999,1999,1999,1999,1
20231226,115600,4699245,1999,1999,1999,1999,0
20231226,115500,4699245,1999,1999,1999,1999,0
20231226,115400,4699245,1999,1999,1999,1999,0
20231226,115300,4699245,1999,1999,1999,1999,0
20231226,115200,4699245,1999,1999,1999,1999,0
20231226,115100,4699245,1999,1999,1999,1999,0
20231226,115000,4699245,1999,1999,1999,1999,0
20231226,114900,4699245,1999,1999,1999,1999,0
20231226,114800,4699245,1999,1999,1999,1999,0
20231226,114700,4699245,1999,1999,1999,1999,0
20231226,114600,4699245,1999,1999,1999,1999,0
20231226,114500,4699245,1999,1999,1999,1999,0
20231226,114400,4699245,1999,1999,1999,1999,0
20231226,114300,4699245,1999,1999,1999,1999,0
20231226,114200,4699245,1999,1999,1999,1999,6
20231226,114100,4687251,1999,1999,1999,1999,1
20231226,114000,4685252,1999,1999,1999,1999,0
20231226,113900,4685252,1999,1999,1999,1999,0
20231226,113800,4685252,1999,1999,1999,1999,0
20231226,113700,4685252,1999,1999,1999,1999,0
20231226,113600,4685252,1999,1999,1999,1999,0
20231226,113500,4685252,1999,1999,1999,1999,0
20231226,113400,4685252,1999,1999,1999,1999,0
20231226,113300,4685252,1999,1999,1999,1999,0
20231226,113200,4685252,1999,1999,1999,1999,0
20231226,113100,4685252,1999,1999,1999,1999,0
20231226,113000,4685252,1999,1999,1999,1999,0
20231226,112900,4685252,1999,1999,1999,1999,0
20231226,112800,4685252,1999,1999,1999,1999,0
20231226,112700,4685252,1999,1999,1999,1999,0
20231226,112600,4685252,1999,1999,1999,1999,0
20231226,112500,4685252,1999,1999,1999,1999,0
20231226,112400,4685252,1999,1999,1999,1999,0
20231226,112300,4685252,1999,1999,1999,1999,0
20231226,112200,4685252,1999,1999,1999,1999,0
20231226,112100,4685252,1999,1999,1999,1999,0
20231226,112000,4685252,1999,1999,1999,1999,0
20231226,111900,4685252,1999,1999,1999,1999,0
20231226,111800,4685252,1999,1999,1999,1999,0
20231226,111700,4685252,1999,1999,1999,1999,0
20231226,111600,4685252,1999,1999,1999,1999,0
20231226,111500,4685252,1999,1999,1999,1999,0
20231226,111400,4685252,1999,1999,1999,1999,0
20231226,111300,4685252,1999,1999,1999,1999,0
20231226,111200,4685252,1999,1999,1999,1999,0
20231226,111100,4685252,1999,1999,1999,1999,0
20231226,111000,4685252,1999,1999,1999,1999,0
20231226,110900,4685252,1999,1999,1999,1999,0
20231226,110800,4685252,1999,1999,1999,1999,0
20231226,110700,4685252,1999,1999,1999,1999,0
20231226,110600,4685252,1999,1999,1999,1999,0
20231226,110500,4685252,1999,1999,1999,1999,0
20231226,110400,4685252,1999,1999,1999,1999,0
20231226,110300,4685252,1999,1999,1999,1999,0
20231226,110200,4685252,1999,1999,1999,1999,0
20231226,110100,4685252,1999,1999,1999,1999,0
20231226,110000,4685252,1999,1999,1999,1999,0
20231226,105900,4685252,1999,1999,1999,1999,0
20231226,105800,4685252,1999,1999,1999,1999,0
20231226,105700,4685252,1999,1999,1999,1999,0
20231226,105600,4685252,1999,1999,1999,1999,0
20231226,105500,4685252,1999,1999,1999,1999,0
20231226,105400,4685252,1999,1995,1999,1995,18
20231226,105300,4649338,1995,1995,1995,1995,1
20231226,105200,4647343,1999,1999,1999,1999,0
20231226,105100,4647343,1999,1999,1999,1999,0
20231226,105000,4647343,1999,1999,1999,1999,0
20231226,104900,4647343,1999,1999,1999,1999,0
20231226,104800,4647343,1999,1999,1999,1999,0
20231226,104700,4647343,1999,1999,1999,1999,0
20231226,104600,4647343,1999,1999,1999,1999,0
20231226,104500,4647343,1999,1999,1999,1999,105
20231226,104400,4437448,1999,1999,1999,1999,0
20231226,104300,4437448,1999,1995,1999,1995,1387
20231226,104200,1670103,1995,1995,1995,1995,0
20231226,104100,1670103,1995,1995,1995,1995,0
20231226,104000,1670103,1995,1995,1995,1995,0
20231226,103900,1670103,1995,1995,1995,1995,6
20231226,103800,1658133,1998,1998,1998,1998,4
20231226,103700,1650141,1999,1999,1999,1999,0
20231226,103600,1650141,1999,1999,1999,1999,11
20231226,103500,1628152,1999,1999,1999,1999,0
20231226,103400,1628152,1999,1999,1999,1999,0
20231226,103300,1628152,1999,1999,1999,1999,0
20231226,103200,1628152,1999,1999,1999,1999,0
20231226,103100,1628152,1999,1999,1999,1999,0
20231226,103000,1628152,1999,1995,1999,1995,191
20231226,102900,1247071,1999,1999,1999,1999,0
20231226,102800,1247071,1999,1995,1999,1995,604
20231226,102700,41971,1999,1999,1999,1999,0
20231226,102600,41971,1999,1999,1999,1999,0
20231226,102500,41971,1999,1999,1999,1999,0
20231226,102400,41971,1999,1999,1999,1999,0
20231226,102300,41971,1999,1999,1999,1999,0
20231226,102200,41971,1999,1999,1999,1999,0
20231226,102100,41971,1999,1999,1999,1999,0
20231226,102000,41971,1999,1999,1999,1999,0
20231226,101900,41971,1999,1999,1999,1999,0
20231226,101800,41971,1999,1999,1999,1999,0
20231226,101700,41971,1999,1999,1999,1999,0
20231226,101600,41971,1999,1999,1999,1999,0
20231226,101500,41971,1999,1999,1999,1999,0
20231226,101400,41971,1999,1999,1999,1999,0
20231226,101300,41971,1999,1999,1999,1999,0
20231226,101200,41971,1999,1999,1999,1999,0
20231226,101100,41971,1999,1998,1999,1998,10
20231226,101000,21990,1999,1999,1999,1999,0
20231226,100900,21990,1999,1999,1999,1999,0
20231226,100800,21990,1999,1999,1999,1999,0
20231226,100700,21990,1999,1999,1999,1999,0
20231226,100600,21990,1999,1999,1999,1999,0
20231226,100500,21990,1999,1999,1999,1999,0
20231226,100400,21990,1999,1999,1999,1999,0
20231226,100300,21990,1999,1999,1999,1999,0
20231226,100200,21990,1999,1999,1999,1999,0
20231226,100100,21990,1999,1999,1999,1999,0
20231226,100000,21990,1999,1999,1999,1999,0
20231226,095900,21990,1999,1999,1999,1999,0
20231226,095800,21990,1999,1999,1999,1999,0
20231226,095700,21990,1999,1999,1999,1999,0
20231226,095600,21990,1999,1999,1999,1999,0
20231226,095500,21990,1999,1999,1999,1999,0
20231226,095400,21990,1999,1999,1999,1999,0
20231226,095300,21990,1999,1999,1999,1999,0
20231226,095200,21990,1999,1999,1999,1999,0
20231226,095100,21990,1999,1999,1999,1999,0
20231226,095000,21990,1999,1999,1999,1999,0
20231226,094900,21990,1999,1999,1999,1999,0
20231226,094800,21990,1999,1999,1999,1999,1
20231226,094700,19991,1999,1999,1999,1999,2
20231226,094600,15993,1999,1999,1999,1999,0
20231226,094500,15993,1999,1999,1999,1999,7
20231226,094400,2000,2000,2000,2000,2000,0
20231226,094300,2000,2000,2000,2000,2000,0
20231226,094200,2000,2000,2000,2000,2000,0
20231226,094100,2000,2000,2000,2000,2000,0
20231226,094000,2000,2000,2000,2000,2000,0
20231226,093900,2000,2000,2000,2000,2000,0
20231226,093800,2000,2000,2000,2000,2000,0
20231226,093700,2000,2000,2000,2000,2000,0
20231226,093600,2000,2000,2000,2000,2000,0
20231226,093500,2000,2000,2000,2000,2000,0
20231226,093400,2000,2000,2000,2000,2000,0
20231226,093300,2000,2000,2000,2000,2000,0
20231226,093200,2000,2000,2000,2000,2000,0
20231226,093100,2000,2000,2000,2000,2000,0
20231226,093000,2000,2000,2000,2000,2000,0
20231226,092900,2000,2000,2000,2000,2000,0
20231226,092800,2000,2000,2000,2000,2000,0
20231226,092700,2000,2000,2000,2000,2000,0
20231226,092600,2000,2000,2000,2000,2000,0
20231226,092500,2000,2000,2000,2000,2000,0
20231226,092400,2000,2000,2000,2000,2000,0
20231226,092300,2000,2000,2000,2000,2000,0
20231226,092200,2000,2000,2000,2000,2000,0
20231226,092100,2000,2000,2000,2000,2000,0
20231226,092000,2000,2000,2000,2000,2000,0
20231226,091900,2000,2000,2000,2000,2000,0
20231226,091800,2000,2000,2000,2000,2000,0
20231226,091700,2000,2000,2000,2000,2000,0
20231226,091600,2000,2000,2000,2000,2000,0
20231226,091500,2000,2000,2000,2000,2000,0
20231226,091400,2000,2000,2000,2000,2000,0
20231226,091300,2000,2000,2000,2000,2000,0
20231226,091200,2000,2000,2000,2000,2000,0
20231226,091100,2000,2000,2000,2000,2000,0
20231226,091000,2000,2000,2000,2000,2000,0
20231226,090900,2000,2000,2000,2000,2000,0
20231226,090800,2000,2000,2000,2000,2000,0
20231226,090700,2000,2000,2000,2000,2000,0
20231226,090600,2000,2000,2000,2000,2000,0
20231226,090500,2000,2000,2000,2000,2000,0
20231226,090400,2000,2000,2000,2000,2000,0
20231226,090300,2000,2000,2000,2000,2000,0
20231226,090200,2000,2000,2000,2000,2000,0
20231226,090100,2000,2000,2000,2000,2000,0
20231226,090000,2000,2000,2000,2000,2000,1