stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231227,212500,14726413,1998,1998,1998,1998,10
20231227,212400,14726413,1998,1998,1998,1998,0
20231227,212300,14726413,1998,1998,1998,1998,0
20231227,212200,14726413,1998,1998,1998,1998,0
20231227,212100,14726413,1998,1998,1998,1998,0
20231227,212000,14726413,1998,1998,1998,1998,0
20231227,211900,14726413,1998,1998,1998,1998,0
20231227,211800,14726413,1998,1998,1998,1998,0
20231227,211700,14726413,1998,1998,1998,1998,0
20231227,211600,14726413,1998,1998,1998,1998,0
20231227,211500,14726413,1998,1998,1998,1998,0
20231227,211400,14726413,1998,1998,1998,1998,0
20231227,211300,14726413,1998,1998,1998,1998,0
20231227,211200,14726413,1998,1998,1998,1998,0
20231227,211100,14726413,1998,1998,1998,1998,0
20231227,211000,14726413,1998,1998,1998,1998,0
20231227,210900,14726413,1998,1998,1998,1998,0
20231227,210800,14726413,1998,1998,1998,1998,0
20231227,210700,14726413,1998,1998,1998,1998,0
20231227,210600,14726413,1998,1998,1998,1998,0
20231227,210500,14726413,1998,1998,1998,1998,0
20231227,210400,14726413,1998,1998,1998,1998,0
20231227,210300,14726413,1998,1998,1998,1998,0
20231227,210200,14726413,1998,1998,1998,1998,0
20231227,210100,14726413,1998,1998,1998,1998,0
20231227,210000,14726413,1998,1998,1998,1998,0
20231227,205900,14726413,1998,1998,1998,1998,0
20231227,205800,14726413,1998,1998,1998,1998,0
20231227,205700,14726413,1998,1998,1998,1998,0
20231227,205600,14726413,1998,1998,1998,1998,0
20231227,205500,14726413,1998,1998,1998,1998,10
20231227,205400,14726413,1998,1998,1998,1998,0
20231227,205300,14726413,1998,1998,1998,1998,0
20231227,205200,14726413,1998,1998,1998,1998,0
20231227,205100,14726413,1998,1998,1998,1998,0
20231227,205000,14726413,1998,1998,1998,1998,0
20231227,204900,14726413,1998,1998,1998,1998,0
20231227,204800,14726413,1998,1998,1998,1998,0
20231227,204700,14726413,1998,1998,1998,1998,0
20231227,204600,14726413,1998,1998,1998,1998,0
20231227,204500,14726413,1998,1998,1998,1998,0
20231227,204400,14726413,1998,1998,1998,1998,0
20231227,204300,14726413,1998,1998,1998,1998,0
20231227,204200,14726413,1998,1998,1998,1998,0
20231227,204100,14726413,1998,1998,1998,1998,0
20231227,204000,14726413,1998,1998,1998,1998,0
20231227,203900,14726413,1998,1998,1998,1998,0
20231227,203800,14726413,1998,1998,1998,1998,0
20231227,203700,14726413,1998,1998,1998,1998,0
20231227,203600,14726413,1998,1998,1998,1998,0
20231227,203500,14726413,1998,1998,1998,1998,0
20231227,203400,14726413,1998,1998,1998,1998,0
20231227,203300,14726413,1998,1998,1998,1998,0
20231227,203200,14726413,1998,1998,1998,1998,0
20231227,203100,14726413,1998,1998,1998,1998,0
20231227,203000,14726413,1998,1998,1998,1998,0
20231227,202900,14726413,1998,1998,1998,1998,0
20231227,202800,14726413,1998,1998,1998,1998,0
20231227,202700,14726413,1998,1998,1998,1998,0
20231227,202600,14726413,1998,1998,1998,1998,0
20231227,202500,14726413,1998,1998,1998,1998,10
20231227,202400,14726413,1998,1998,1998,1998,0
20231227,202300,14726413,1998,1998,1998,1998,0
20231227,202200,14726413,1998,1998,1998,1998,0
20231227,202100,14726413,1998,1998,1998,1998,0
20231227,202000,14726413,1998,1998,1998,1998,0
20231227,201900,14726413,1998,1998,1998,1998,0
20231227,201800,14726413,1998,1998,1998,1998,0
20231227,201700,14726413,1998,1998,1998,1998,0
20231227,201600,14726413,1998,1998,1998,1998,0
20231227,201500,14726413,1998,1998,1998,1998,0
20231227,201400,14726413,1998,1998,1998,1998,0
20231227,201300,14726413,1998,1998,1998,1998,0
20231227,201200,14726413,1998,1998,1998,1998,0
20231227,201100,14726413,1998,1998,1998,1998,0
20231227,201000,14726413,1998,1998,1998,1998,0
20231227,200900,14726413,1998,1998,1998,1998,0
20231227,200800,14726413,1998,1998,1998,1998,0
20231227,200700,14726413,1998,1998,1998,1998,0
20231227,200600,14726413,1998,1998,1998,1998,0
20231227,200500,14726413,1998,1998,1998,1998,0
20231227,200400,14726413,1998,1998,1998,1998,0
20231227,200300,14726413,1998,1998,1998,1998,0
20231227,200200,14726413,1998,1998,1998,1998,0
20231227,200100,14726413,1998,1998,1998,1998,0
20231227,200000,14726413,1998,1998,1998,1998,0
20231227,195900,14726413,1998,1998,1998,1998,0
20231227,195800,14726413,1998,1998,1998,1998,0
20231227,195700,14726413,1998,1998,1998,1998,0
20231227,195600,14726413,1998,1998,1998,1998,0
20231227,195500,14726413,1998,1998,1998,1998,10
20231227,195400,14726413,1998,1998,1998,1998,0
20231227,195300,14726413,1998,1998,1998,1998,0
20231227,195200,14726413,1998,1998,1998,1998,0
20231227,195100,14726413,1998,1998,1998,1998,0
20231227,195000,14726413,1998,1998,1998,1998,0
20231227,194900,14726413,1998,1998,1998,1998,0
20231227,194800,14726413,1998,1998,1998,1998,0
20231227,194700,14726413,1998,1998,1998,1998,0
20231227,194600,14726413,1998,1998,1998,1998,0
20231227,194500,14726413,1998,1998,1998,1998,0
20231227,194400,14726413,1998,1998,1998,1998,0
20231227,194300,14726413,1998,1998,1998,1998,0
20231227,194200,14726413,1998,1998,1998,1998,0
20231227,194100,14726413,1998,1998,1998,1998,0
20231227,194000,14726413,1998,1998,1998,1998,0
20231227,193900,14726413,1998,1998,1998,1998,0
20231227,193800,14726413,1998,1998,1998,1998,0
20231227,193700,14726413,1998,1998,1998,1998,0
20231227,193600,14726413,1998,1998,1998,1998,0
20231227,193500,14726413,1998,1998,1998,1998,0
20231227,193400,14726413,1998,1998,1998,1998,0
20231227,193300,14726413,1998,1998,1998,1998,0
20231227,193200,14726413,1998,1998,1998,1998,0
20231227,193100,14726413,1998,1998,1998,1998,0
20231227,193000,14726413,1998,1998,1998,1998,0
20231227,192900,14726413,1998,1998,1998,1998,0
20231227,192800,14726413,1998,1998,1998,1998,0
20231227,192700,14726413,1998,1998,1998,1998,0
20231227,192600,14726413,1998,1998,1998,1998,0
20231227,192500,14726413,1998,1998,1998,1998,10
20231227,192400,14726413,1998,1998,1998,1998,0
20231227,192300,14726413,1998,1998,1998,1998,0
20231227,192200,14726413,1998,1998,1998,1998,0
20231227,192100,14726413,1998,1998,1998,1998,0
20231227,192000,14726413,1998,1998,1998,1998,0
20231227,191900,14726413,1998,1998,1998,1998,0
20231227,191800,14726413,1998,1998,1998,1998,0
20231227,191700,14726413,1998,1998,1998,1998,0
20231227,191600,14726413,1998,1998,1998,1998,0
20231227,191500,14726413,1998,1998,1998,1998,0
20231227,191400,14726413,1998,1998,1998,1998,0
20231227,191300,14726413,1998,1998,1998,1998,0
20231227,191200,14726413,1998,1998,1998,1998,0
20231227,191100,14726413,1998,1998,1998,1998,0
20231227,191000,14726413,1998,1998,1998,1998,0
20231227,190900,14726413,1998,1998,1998,1998,0
20231227,190800,14726413,1998,1998,1998,1998,0
20231227,190700,14726413,1998,1998,1998,1998,0
20231227,190600,14726413,1998,1998,1998,1998,0
20231227,190500,14726413,1998,1998,1998,1998,0
20231227,190400,14726413,1998,1998,1998,1998,0
20231227,190300,14726413,1998,1998,1998,1998,0
20231227,190200,14726413,1998,1998,1998,1998,0
20231227,190100,14726413,1998,1998,1998,1998,0
20231227,190000,14726413,1998,1998,1998,1998,0
20231227,185900,14726413,1998,1998,1998,1998,0
20231227,185800,14726413,1998,1998,1998,1998,0
20231227,185700,14726413,1998,1998,1998,1998,0
20231227,185600,14726413,1998,1998,1998,1998,0
20231227,185500,14726413,1998,1998,1998,1998,10
20231227,185400,14726413,1998,1998,1998,1998,0
20231227,185300,14726413,1998,1998,1998,1998,0
20231227,185200,14726413,1998,1998,1998,1998,0
20231227,185100,14726413,1998,1998,1998,1998,0
20231227,185000,14726413,1998,1998,1998,1998,0
20231227,184900,14726413,1998,1998,1998,1998,0
20231227,184800,14726413,1998,1998,1998,1998,0
20231227,184700,14726413,1998,1998,1998,1998,0
20231227,184600,14726413,1998,1998,1998,1998,0
20231227,184500,14726413,1998,1998,1998,1998,0
20231227,184400,14726413,1998,1998,1998,1998,0
20231227,184300,14726413,1998,1998,1998,1998,0
20231227,184200,14726413,1998,1998,1998,1998,0
20231227,184100,14726413,1998,1998,1998,1998,0
20231227,184000,14726413,1998,1998,1998,1998,0
20231227,183900,14726413,1998,1998,1998,1998,0
20231227,183800,14726413,1998,1998,1998,1998,0
20231227,183700,14726413,1998,1998,1998,1998,0
20231227,183600,14726413,1998,1998,1998,1998,0
20231227,183500,14726413,1998,1998,1998,1998,0
20231227,183400,14726413,1998,1998,1998,1998,0
20231227,183300,14726413,1998,1998,1998,1998,0
20231227,183200,14726413,1998,1998,1998,1998,0
20231227,183100,14726413,1998,1998,1998,1998,0
20231227,183000,14726413,1998,1998,1998,1998,0
20231227,182900,14726413,1998,1998,1998,1998,0
20231227,182800,14726413,1998,1998,1998,1998,0
20231227,182700,14726413,1998,1998,1998,1998,0
20231227,182600,14726413,1998,1998,1998,1998,0
20231227,182500,14726413,1998,1998,1998,1998,10
20231227,182400,14726413,1998,1998,1998,1998,0
20231227,182300,14726413,1998,1998,1998,1998,0
20231227,182200,14726413,1998,1998,1998,1998,0
20231227,182100,14726413,1998,1998,1998,1998,0
20231227,182000,14726413,1998,1998,1998,1998,0
20231227,181900,14726413,1998,1998,1998,1998,0
20231227,181800,14726413,1998,1998,1998,1998,0
20231227,181700,14726413,1998,1998,1998,1998,0
20231227,181600,14726413,1998,1998,1998,1998,0
20231227,181500,14726413,1998,1998,1998,1998,0
20231227,181400,14726413,1998,1998,1998,1998,0
20231227,181300,14726413,1998,1998,1998,1998,0
20231227,181200,14726413,1998,1998,1998,1998,0
20231227,181100,14726413,1998,1998,1998,1998,0
20231227,181000,14726413,1998,1998,1998,1998,0
20231227,180900,14726413,1998,1998,1998,1998,0
20231227,180800,14726413,1998,1998,1998,1998,0
20231227,180700,14726413,1998,1998,1998,1998,0
20231227,180600,14726413,1998,1998,1998,1998,0
20231227,180500,14726413,1998,1998,1998,1998,0
20231227,180400,14726413,1998,1998,1998,1998,0
20231227,180300,14726413,1998,1998,1998,1998,0
20231227,180200,14726413,1998,1998,1998,1998,0
20231227,180100,14726413,1998,1998,1998,1998,0
20231227,180000,14726413,1998,1998,1998,1998,0
20231227,175900,14726413,1998,1998,1998,1998,0
20231227,175800,14726413,1998,1998,1998,1998,0
20231227,175700,14726413,1998,1998,1998,1998,0
20231227,175600,14726413,1998,1998,1998,1998,0
20231227,175500,14726413,1998,1998,1998,1998,10
20231227,175400,14726413,1998,1998,1998,1998,0
20231227,175300,14726413,1998,1998,1998,1998,0
20231227,175200,14726413,1998,1998,1998,1998,0
20231227,175100,14726413,1998,1998,1998,1998,0
20231227,175000,14726413,1998,1998,1998,1998,0
20231227,174900,14726413,1998,1998,1998,1998,0
20231227,174800,14726413,1998,1998,1998,1998,0
20231227,174700,14726413,1998,1998,1998,1998,0
20231227,174600,14726413,1998,1998,1998,1998,0
20231227,174500,14726413,1998,1998,1998,1998,0
20231227,174400,14726413,1998,1998,1998,1998,0
20231227,174300,14726413,1998,1998,1998,1998,0
20231227,174200,14726413,1998,1998,1998,1998,0
20231227,174100,14726413,1998,1998,1998,1998,0
20231227,174000,14726413,1998,1998,1998,1998,0
20231227,173900,14726413,1998,1998,1998,1998,0
20231227,173800,14726413,1998,1998,1998,1998,0
20231227,173700,14726413,1998,1998,1998,1998,0
20231227,173600,14726413,1998,1998,1998,1998,0
20231227,173500,14726413,1998,1998,1998,1998,0
20231227,173400,14726413,1998,1998,1998,1998,0
20231227,173300,14726413,1998,1998,1998,1998,0
20231227,173200,14726413,1998,1998,1998,1998,0
20231227,173100,14726413,1998,1998,1998,1998,0
20231227,173000,14726413,1998,1998,1998,1998,0
20231227,172900,14726413,1998,1998,1998,1998,0
20231227,172800,14726413,1998,1998,1998,1998,0
20231227,172700,14726413,1998,1998,1998,1998,0
20231227,172600,14726413,1998,1998,1998,1998,0
20231227,172500,14726413,1998,1998,1998,1998,10
20231227,172400,14726413,1998,1998,1998,1998,0
20231227,172300,14726413,1998,1998,1998,1998,0
20231227,172200,14726413,1998,1998,1998,1998,0
20231227,172100,14726413,1998,1998,1998,1998,0
20231227,172000,14726413,1998,1998,1998,1998,0
20231227,171900,14726413,1998,1998,1998,1998,0
20231227,171800,14726413,1998,1998,1998,1998,0
20231227,171700,14726413,1998,1998,1998,1998,0
20231227,171600,14726413,1998,1998,1998,1998,0
20231227,171500,14726413,1998,1998,1998,1998,0
20231227,171400,14726413,1998,1998,1998,1998,0
20231227,171300,14726413,1998,1998,1998,1998,0
20231227,171200,14726413,1998,1998,1998,1998,0
20231227,171100,14726413,1998,1998,1998,1998,0
20231227,171000,14726413,1998,1998,1998,1998,0
20231227,170900,14726413,1998,1998,1998,1998,0
20231227,170800,14726413,1998,1998,1998,1998,0
20231227,170700,14726413,1998,1998,1998,1998,0
20231227,170600,14726413,1998,1998,1998,1998,0
20231227,170500,14726413,1998,1998,1998,1998,0
20231227,170400,14726413,1998,1998,1998,1998,0
20231227,170300,14726413,1998,1998,1998,1998,0
20231227,170200,14726413,1998,1998,1998,1998,0
20231227,170100,14726413,1998,1998,1998,1998,0
20231227,170000,14726413,1998,1998,1998,1998,0
20231227,165900,14726413,1998,1998,1998,1998,0
20231227,165800,14726413,1998,1998,1998,1998,0
20231227,165700,14726413,1998,1998,1998,1998,0
20231227,165600,14726413,1998,1998,1998,1998,0
20231227,165500,14726413,1998,1998,1998,1998,10
20231227,165400,14726413,1998,1998,1998,1998,0
20231227,165300,14726413,1998,1998,1998,1998,0
20231227,165200,14726413,1998,1998,1998,1998,0
20231227,165100,14726413,1998,1998,1998,1998,0
20231227,165000,14726413,1998,1998,1998,1998,0
20231227,164900,14726413,1998,1998,1998,1998,0
20231227,164800,14726413,1998,1998,1998,1998,0
20231227,164700,14726413,1998,1998,1998,1998,0
20231227,164600,14726413,1998,1998,1998,1998,0
20231227,164500,14726413,1998,1998,1998,1998,0
20231227,164400,14726413,1998,1998,1998,1998,0
20231227,164300,14726413,1998,1998,1998,1998,0
20231227,164200,14726413,1998,1998,1998,1998,0
20231227,164100,14726413,1998,1998,1998,1998,0
20231227,164000,14726413,1998,1998,1998,1998,0
20231227,163900,14726413,1998,1998,1998,1998,0
20231227,163800,14726413,1998,1998,1998,1998,0
20231227,163700,14726413,1998,1998,1998,1998,0
20231227,163600,14726413,1998,1998,1998,1998,0
20231227,163500,14726413,1998,1998,1998,1998,0
20231227,163400,14726413,1998,1998,1998,1998,0
20231227,163300,14726413,1998,1998,1998,1998,0
20231227,163200,14726413,1998,1998,1998,1998,0
20231227,163100,14726413,1998,1998,1998,1998,0
20231227,163000,14726413,1998,1998,1998,1998,0
20231227,162900,14726413,1998,1998,1998,1998,0
20231227,162800,14726413,1998,1998,1998,1998,0
20231227,162700,14726413,1998,1998,1998,1998,0
20231227,162600,14726413,1998,1998,1998,1998,0
20231227,162500,14726413,1998,1998,1998,1998,10
20231227,162400,14726413,1998,1998,1998,1998,0
20231227,162300,14726413,1998,1998,1998,1998,0
20231227,162200,14726413,1998,1998,1998,1998,0
20231227,162100,14726413,1998,1998,1998,1998,0
20231227,162000,14726413,1998,1998,1998,1998,0
20231227,161900,14726413,1998,1998,1998,1998,0
20231227,161800,14726413,1998,1998,1998,1998,0
20231227,161700,14726413,1998,1998,1998,1998,0
20231227,161600,14726413,1998,1998,1998,1998,0
20231227,161500,14726413,1998,1998,1998,1998,0
20231227,161400,14726413,1998,1998,1998,1998,0
20231227,161300,14726413,1998,1998,1998,1998,0
20231227,161200,14726413,1998,1998,1998,1998,0
20231227,161100,14726413,1998,1998,1998,1998,0
20231227,161000,14726413,1998,1998,1998,1998,0
20231227,160900,14726413,1998,1998,1998,1998,0
20231227,160800,14726413,1998,1998,1998,1998,0
20231227,160700,14726413,1998,1998,1998,1998,0
20231227,160600,14726413,1998,1998,1998,1998,0
20231227,160500,14726413,1998,1998,1998,1998,0
20231227,160400,14726413,1998,1998,1998,1998,0
20231227,160300,14726413,1998,1998,1998,1998,0
20231227,160200,14726413,1998,1998,1998,1998,0
20231227,160100,14726413,1998,1998,1998,1998,0
20231227,160000,14726413,1998,1998,1998,1998,0
20231227,155900,14726413,1998,1998,1998,1998,0
20231227,155800,14726413,1998,1998,1998,1998,0
20231227,155700,14726413,1998,1998,1998,1998,0
20231227,155600,14726413,1998,1998,1998,1998,0
20231227,155500,14726413,1998,1998,1998,1998,10
20231227,155400,14726413,1998,1998,1998,1998,0
20231227,155300,14726413,1998,1998,1998,1998,0
20231227,155200,14726413,1998,1998,1998,1998,0
20231227,155100,14726413,1998,1998,1998,1998,0
20231227,155000,14726413,1998,1998,1998,1998,0
20231227,154900,14726413,1998,1998,1998,1998,0
20231227,154800,14726413,1998,1998,1998,1998,0
20231227,154700,14726413,1998,1998,1998,1998,0
20231227,154600,14726413,1998,1998,1998,1998,0
20231227,154500,14726413,1998,1998,1998,1998,0
20231227,154400,14726413,1998,1998,1998,1998,0
20231227,154300,14726413,1998,1998,1998,1998,0
20231227,154200,14726413,1998,1998,1998,1998,0
20231227,154100,14726413,1998,1998,1998,1998,0
20231227,154000,14726413,1998,1998,1998,1998,0
20231227,153900,14726413,1998,1998,1998,1998,0
20231227,153800,14726413,1998,1998,1998,1998,0
20231227,153700,14726413,1998,1998,1998,1998,0
20231227,153600,14726413,1998,1998,1998,1998,0
20231227,153500,14726413,1998,1998,1998,1998,0
20231227,153400,14726413,1998,1998,1998,1998,0
20231227,153300,14726413,1998,1998,1998,1998,0
20231227,153200,14726413,1998,1998,1998,1998,0
20231227,153100,14726413,1998,1998,1998,1998,0
20231227,153000,14726413,1998,1998,1998,1998,0
20231227,152900,14726413,1998,1998,1998,1998,0
20231227,152800,14726413,1998,1998,1998,1998,0
20231227,152700,14726413,1998,1998,1998,1998,0
20231227,152600,14726413,1998,1998,1998,1998,0
20231227,152500,14726413,1998,1998,1998,1998,0
20231227,152400,14726413,1998,1998,1998,1998,0
20231227,152300,14726413,1998,1998,1998,1998,0
20231227,152200,14726413,1998,1998,1998,1998,0
20231227,152100,14726413,1998,1998,1998,1998,0
20231227,152000,14726413,1998,1998,1998,1998,0
20231227,151900,14726413,1998,1998,1998,1998,10
20231227,151800,14706433,1998,1998,1998,1998,0
20231227,151700,14706433,1998,1998,1998,1998,0
20231227,151600,14706433,1998,1998,1998,1998,0
20231227,151500,14706433,1998,1998,1998,1998,0
20231227,151400,14706433,1998,1998,1998,1998,0
20231227,151300,14706433,1998,1998,1998,1998,0
20231227,151200,14706433,1998,1998,1998,1998,0
20231227,151100,14706433,1998,1998,1998,1998,0
20231227,151000,14706433,1998,1998,1998,1998,0
20231227,150900,14706433,1998,1997,1998,1997,563
20231227,150800,13582094,1998,1998,1998,1998,0
20231227,150700,13582094,1998,1997,1998,1997,36
20231227,150600,13510200,1998,1997,1998,1997,36
20231227,150500,13438306,1998,1998,1998,1998,0
20231227,150400,13438306,1998,1997,1998,1997,36
20231227,150300,13366412,1998,1998,1998,1998,0
20231227,150200,13366412,1998,1997,1998,1997,35
20231227,150100,13296516,1998,1997,1998,1997,36
20231227,150000,13224622,1998,1998,1998,1998,0
20231227,145900,13224622,1998,1997,1998,1997,36
20231227,145800,13152728,1998,1998,1998,1998,2
20231227,145700,13148732,1997,1997,1997,1997,34
20231227,145600,13080834,1998,1997,1998,1997,35
20231227,145500,13010938,1998,1998,1998,1998,0
20231227,145400,13010938,1998,1997,1998,1997,36
20231227,145300,12939044,1998,1998,1998,1998,2
20231227,145200,12935048,1997,1997,1997,1997,34
20231227,145100,12867150,1998,1997,1998,1997,37
20231227,145000,12793259,1998,1998,1998,1998,0
20231227,144900,12793259,1998,1997,1998,1997,36
20231227,144800,12721365,1998,1997,1998,1997,35
20231227,144700,12651469,1998,1998,1998,1998,0
20231227,144600,12651469,1998,1997,1998,1997,36
20231227,144500,12579575,1998,1998,1998,1998,0
20231227,144400,12579575,1998,1997,1998,1997,36
20231227,144300,12507681,1998,1997,1998,1997,36
20231227,144200,12435787,1998,1998,1998,1998,0
20231227,144100,12435787,1998,1997,1998,1997,36
20231227,144000,12363893,1998,1998,1998,1998,0
20231227,143900,12363893,1998,1997,1998,1997,35
20231227,143800,12293997,1998,1997,1998,1997,36
20231227,143700,12222103,1998,1998,1998,1998,0
20231227,143600,12222103,1998,1997,1998,1997,36
20231227,143500,12150209,1998,1998,1998,1998,0
20231227,143400,12150209,1998,1997,1998,1997,36
20231227,143300,12078315,1998,1997,1998,1997,37
20231227,143200,12004424,1998,1998,1998,1998,0
20231227,143100,12004424,1998,1997,1998,1997,35
20231227,143000,11934528,1998,1998,1998,1998,0
20231227,142900,11934528,1998,1997,1998,1997,36
20231227,142800,11862634,1998,1997,1998,1997,36
20231227,142700,11790740,1998,1998,1998,1998,0
20231227,142600,11790740,1998,1997,1998,1997,36
20231227,142500,11718846,1998,1998,1998,1998,0
20231227,142400,11718846,1998,1997,1998,1997,36
20231227,142300,11646952,1998,1997,1998,1997,35
20231227,142200,11577056,1998,1998,1998,1998,0
20231227,142100,11577056,1998,1997,1998,1997,36
20231227,142000,11505162,1998,1998,1998,1998,0
20231227,141900,11505162,1998,1997,1998,1997,36
20231227,141800,11433268,1998,1997,1998,1997,36
20231227,141700,11361374,1998,1998,1998,1998,0
20231227,141600,11361374,1998,1997,1998,1997,36
20231227,141500,11289480,1998,1998,1998,1998,1
20231227,141400,11287482,1997,1997,1997,1997,35
20231227,141300,11217587,1998,1997,1998,1997,36
20231227,141200,11145693,1997,1998,1998,1997,11
20231227,141100,11123720,1998,1997,1998,1997,35
20231227,141000,11053824,1998,1997,1998,1997,36
20231227,140900,10981930,1998,1998,1998,1998,0
20231227,140800,10981930,1998,1997,1998,1997,36
20231227,140700,10910036,1998,1998,1998,1998,0
20231227,140600,10910036,1998,1997,1998,1997,36
20231227,140500,10838142,1998,1997,1998,1997,36
20231227,140400,10766248,1998,1998,1998,1998,0
20231227,140300,10766248,1998,1998,1998,1997,36
20231227,140200,10694354,1998,1998,1998,1998,0
20231227,140100,10694354,1998,1997,1998,1997,36
20231227,140000,10622460,1998,1997,1998,1997,37
20231227,135900,10548568,1998,1998,1998,1998,0
20231227,135800,10548568,1998,1998,1998,1997,37
20231227,135700,10474676,1998,1998,1998,1998,0
20231227,135600,10474676,1998,1997,1998,1997,37
20231227,135500,10400785,1998,1997,1998,1997,36
20231227,135400,10328891,1998,1998,1998,1998,0
20231227,135300,10328891,1998,1997,1998,1997,35
20231227,135200,10258995,1998,1998,1998,1998,0
20231227,135100,10258995,1998,1997,1998,1997,36
20231227,135000,10187101,1998,1997,1998,1997,36
20231227,134900,10115207,1998,1997,1998,1997,216
20231227,134800,9683844,1998,1997,1998,1997,36
20231227,134700,9611950,1998,1998,1998,1998,0
20231227,134600,9611950,1998,1997,1998,1997,35
20231227,134500,9542054,1997,1997,1997,1997,34
20231227,134400,9474156,1997,1997,1997,1997,0
20231227,134300,9474156,1997,1996,1997,1996,50
20231227,134200,9374340,1997,1997,1997,1997,0
20231227,134100,9374340,1997,1997,1997,1997,1052
20231227,134000,7273496,1997,1997,1997,1997,2
20231227,133900,7269502,1998,1998,1998,1998,0
20231227,133800,7269502,1998,1998,1998,1998,2
20231227,133700,7265506,1999,1996,1999,1996,2
20231227,133600,7261511,1995,1995,1995,1995,34
20231227,133500,7193681,1996,1995,1996,1995,35
20231227,133400,7123855,1995,1995,1995,1995,0
20231227,133300,7123855,1995,1995,1995,1995,34
20231227,133200,7056025,1995,1995,1995,1995,0
20231227,133100,7056025,1995,1995,1995,1995,34
20231227,133000,6988195,1995,1995,1995,1995,34
20231227,132900,6920365,1995,1995,1995,1995,0
20231227,132800,6920365,1995,1995,1995,1995,34
20231227,132700,6852535,1995,1995,1995,1995,34
20231227,132600,6784705,1995,1995,1995,1995,0
20231227,132500,6784705,1995,1995,1995,1995,34
20231227,132400,6716875,1996,1996,1996,1996,0
20231227,132300,6716875,1996,1995,1996,1995,36
20231227,132200,6645053,1996,1995,1996,1995,36
20231227,132100,6573231,1996,1996,1996,1996,0
20231227,132000,6573231,1996,1995,1996,1995,37
20231227,131900,6499414,1996,1996,1996,1996,0
20231227,131800,6499414,1996,1995,1996,1995,35
20231227,131700,6429588,1996,1995,1996,1995,36
20231227,131600,6357766,1995,1995,1995,1995,0
20231227,131500,6357766,1995,1995,1995,1995,34
20231227,131400,6289936,1995,1995,1995,1995,0
20231227,131300,6289936,1995,1995,1995,1995,34
20231227,131200,6222106,1995,1995,1995,1995,34
20231227,131100,6154276,1996,1996,1996,1996,0
20231227,131000,6154276,1996,1996,1996,1996,23
20231227,130900,6108368,1996,1996,1996,1996,0
20231227,130800,6108368,1996,1996,1996,1996,34
20231227,130700,6040504,1996,1996,1996,1996,34
20231227,130600,5972640,1999,1996,1999,1996,16
20231227,130500,5940701,1996,1995,1996,1995,36
20231227,130400,5868879,1995,1995,1995,1995,0
20231227,130300,5868879,1995,1995,1995,1995,34
20231227,130200,5801049,1995,1995,1995,1995,35
20231227,130100,5731224,1995,1995,1995,1995,0
20231227,130000,5731224,1995,1995,1995,1995,34
20231227,125900,5663394,1995,1995,1995,1995,0
20231227,125800,5663394,1995,1995,1995,1995,34
20231227,125700,5595564,1995,1995,1995,1995,34
20231227,125600,5527734,1995,1995,1995,1995,0
20231227,125500,5527734,1995,1995,1995,1995,34
20231227,125400,5459904,1995,1995,1995,1995,0
20231227,125300,5459904,1995,1995,1995,1995,34
20231227,125200,5392074,1995,1995,1995,1995,34
20231227,125100,5324244,1996,1996,1996,1996,0
20231227,125000,5324244,1996,1996,1996,1996,18
20231227,124900,5288316,1999,1999,1999,1999,2
20231227,124800,5284318,1996,1996,1996,1996,34
20231227,124700,5216454,1999,1996,1999,1996,36
20231227,124600,5144592,1999,1999,1999,1999,0
20231227,124500,5144592,1999,1996,1999,1996,35
20231227,124400,5074729,1999,1999,1999,1999,0
20231227,124300,5074729,1999,1999,1999,1999,0
20231227,124200,5074729,1999,1999,1999,1999,0
20231227,124100,5074729,1999,1999,1999,1999,0
20231227,124000,5074729,1999,1999,1999,1999,0
20231227,123900,5074729,1999,1999,1999,1999,0
20231227,123800,5074729,1999,1999,1999,1999,0
20231227,123700,5074729,1999,1999,1999,1999,0
20231227,123600,5074729,1999,1999,1999,1999,0
20231227,123500,5074729,1999,1999,1999,1999,0
20231227,123400,5074729,1999,1999,1999,1999,0
20231227,123300,5074729,1999,1999,1999,1999,0
20231227,123200,5074729,1999,1999,1999,1999,0
20231227,123100,5074729,1999,1999,1999,1999,0
20231227,123000,5074729,1999,1999,1999,1999,0
20231227,122900,5074729,1999,1999,1999,1999,0
20231227,122800,5074729,1999,1999,1999,1999,0
20231227,122700,5074729,1999,1999,1999,1999,0
20231227,122600,5074729,1999,1999,1999,1999,0
20231227,122500,5074729,1999,1999,1999,1999,0
20231227,122400,5074729,1999,1999,1999,1999,0
20231227,122300,5074729,1999,1999,1999,1999,0
20231227,122200,5074729,1999,1999,1999,1999,0
20231227,122100,5074729,1999,1999,1999,1999,0
20231227,122000,5074729,1999,1999,1999,1999,0
20231227,121900,5074729,1999,1999,1999,1999,0
20231227,121800,5074729,1999,1999,1999,1999,0
20231227,121700,5074729,1999,1999,1999,1999,0
20231227,121600,5074729,1999,1999,1999,1999,0
20231227,121500,5074729,1999,1999,1999,1999,0
20231227,121400,5074729,1999,1999,1999,1999,0
20231227,121300,5074729,1999,1999,1999,1999,0
20231227,121200,5074729,1999,1999,1999,1999,0
20231227,121100,5074729,1999,1999,1999,1999,0
20231227,121000,5074729,1999,1999,1999,1999,0
20231227,120900,5074729,1999,1999,1999,1999,0
20231227,120800,5074729,1999,1999,1999,1999,0
20231227,120700,5074729,1999,1999,1999,1999,0
20231227,120600,5074729,1999,1999,1999,1999,0
20231227,120500,5074729,1999,1999,1999,1999,0
20231227,120400,5074729,1999,1999,1999,1999,0
20231227,120300,5074729,1999,1999,1999,1999,0
20231227,120200,5074729,1999,1996,1999,1996,2
20231227,120100,5070734,1999,1999,1999,1999,0
20231227,120000,5070734,1999,1999,1999,1999,0
20231227,115900,5070734,1999,1999,1999,1999,0
20231227,115800,5070734,1999,1999,1999,1999,0
20231227,115700,5070734,1999,1999,1999,1999,0
20231227,115600,5070734,1999,1999,1999,1999,0
20231227,115500,5070734,1999,1999,1999,1999,0
20231227,115400,5070734,1999,1999,1999,1999,0
20231227,115300,5070734,1999,1999,1999,1999,0
20231227,115200,5070734,1999,1999,1999,1999,0
20231227,115100,5070734,1999,1999,1999,1999,0
20231227,115000,5070734,1999,1999,1999,1999,0
20231227,114900,5070734,1999,1999,1999,1999,0
20231227,114800,5070734,1999,1999,1999,1999,0
20231227,114700,5070734,1999,1999,1999,1999,0
20231227,114600,5070734,1999,1999,1999,1999,0
20231227,114500,5070734,1999,1999,1999,1999,0
20231227,114400,5070734,1999,1999,1999,1999,0
20231227,114300,5070734,1999,1999,1999,1999,0
20231227,114200,5070734,1999,1999,1999,1999,0
20231227,114100,5070734,1999,1999,1999,1999,0
20231227,114000,5070734,1999,1999,1999,1999,0
20231227,113900,5070734,1999,1997,1999,1996,414
20231227,113800,4244342,1999,1999,1999,1999,0
20231227,113700,4244342,1999,1999,1999,1999,0
20231227,113600,4244342,1999,1999,1999,1999,0
20231227,113500,4244342,1999,1999,1999,1999,0
20231227,113400,4244342,1999,1999,1999,1999,0
20231227,113300,4244342,1999,1999,1999,1999,527
20231227,113200,3190869,1999,1999,1999,1999,0
20231227,113100,3190869,1999,1999,1999,1999,0
20231227,113000,3190869,1999,1999,1999,1999,0
20231227,112900,3190869,1999,1999,1999,1999,0
20231227,112800,3190869,1999,1999,1999,1999,0
20231227,112700,3190869,1999,1999,1999,1999,0
20231227,112600,3190869,1999,1999,1999,1999,0
20231227,112500,3190869,1999,1999,1999,1999,0
20231227,112400,3190869,1999,1999,1999,1999,0
20231227,112300,3190869,1999,1999,1999,1999,0
20231227,112200,3190869,1999,1999,1999,1999,0
20231227,112100,3190869,1999,1999,1999,1999,0
20231227,112000,3190869,1999,1999,1999,1999,0
20231227,111900,3190869,1999,1999,1999,1999,0
20231227,111800,3190869,1999,1999,1999,1999,0
20231227,111700,3190869,1999,1999,1999,1999,0
20231227,111600,3190869,1999,1999,1999,1999,0
20231227,111500,3190869,1999,1999,1999,1999,0
20231227,111400,3190869,1999,1999,1999,1999,0
20231227,111300,3190869,1999,1999,1999,1999,0
20231227,111200,3190869,1999,1999,1999,1999,0
20231227,111100,3190869,1999,1999,1999,1999,0
20231227,111000,3190869,1999,1999,1999,1999,0
20231227,110900,3190869,1999,1999,1999,1999,0
20231227,110800,3190869,1999,1999,1999,1999,0
20231227,110700,3190869,1999,1999,1999,1999,0
20231227,110600,3190869,1999,1999,1999,1999,0
20231227,110500,3190869,1999,1999,1999,1999,0
20231227,110400,3190869,1999,1999,1999,1999,0
20231227,110300,3190869,1999,1999,1999,1999,0
20231227,110200,3190869,1999,1999,1999,1999,0
20231227,110100,3190869,1999,1999,1999,1999,0
20231227,110000,3190869,1999,1999,1999,1999,0
20231227,105900,3190869,1999,1999,1999,1999,0
20231227,105800,3190869,1999,1999,1999,1999,0
20231227,105700,3190869,1999,1999,1999,1999,0
20231227,105600,3190869,1999,1999,1999,1999,0
20231227,105500,3190869,1999,1999,1999,1999,0
20231227,105400,3190869,1999,1999,1999,1999,0
20231227,105300,3190869,1999,1999,1999,1999,0
20231227,105200,3190869,1999,1999,1999,1999,0
20231227,105100,3190869,1999,1998,1999,1997,1044
20231227,105000,1105430,1998,1998,1998,1998,0
20231227,104900,1105430,1998,1998,1998,1998,0
20231227,104800,1105430,1998,1998,1998,1998,0
20231227,104700,1105430,1998,1998,1998,1998,0
20231227,104600,1105430,1998,1999,1999,1998,544
20231227,104500,17991,1999,1999,1999,1999,0
20231227,104400,17991,1999,1999,1999,1999,0
20231227,104300,17991,1999,1999,1999,1999,0
20231227,104200,17991,1999,1999,1999,1999,0
20231227,104100,17991,1999,1999,1999,1999,0
20231227,104000,17991,1999,1999,1999,1999,0
20231227,103900,17991,1999,1999,1999,1999,0
20231227,103800,17991,1999,1999,1999,1999,0
20231227,103700,17991,1999,1999,1999,1999,0
20231227,103600,17991,1999,1999,1999,1999,0
20231227,103500,17991,1999,1999,1999,1999,0
20231227,103400,17991,1999,1999,1999,1999,0
20231227,103300,17991,1999,1999,1999,1999,0
20231227,103200,17991,1999,1999,1999,1999,0
20231227,103100,17991,1999,1999,1999,1999,0
20231227,103000,17991,1999,1999,1999,1999,0
20231227,102900,17991,1999,1999,1999,1999,0
20231227,102800,17991,1999,1999,1999,1999,0
20231227,102700,17991,1999,1999,1999,1999,0
20231227,102600,17991,1999,1999,1999,1999,0
20231227,102500,17991,1999,1999,1999,1999,0
20231227,102400,17991,1999,1999,1999,1999,0
20231227,102300,17991,1999,1999,1999,1999,0
20231227,102200,17991,1999,1999,1999,1999,0
20231227,102100,17991,1999,1999,1999,1999,0
20231227,102000,17991,1999,1999,1999,1999,0
20231227,101900,17991,1999,1999,1999,1999,0
20231227,101800,17991,1999,1999,1999,1999,0
20231227,101700,17991,1999,1999,1999,1999,0
20231227,101600,17991,1999,1999,1999,1999,0
20231227,101500,17991,1999,1999,1999,1999,0
20231227,101400,17991,1999,1999,1999,1999,0
20231227,101300,17991,1999,1999,1999,1999,0
20231227,101200,17991,1999,1999,1999,1999,0
20231227,101100,17991,1999,1999,1999,1999,0
20231227,101000,17991,1999,1999,1999,1999,0
20231227,100900,17991,1999,1999,1999,1999,0
20231227,100800,17991,1999,1999,1999,1999,0
20231227,100700,17991,1999,1999,1999,1999,0
20231227,100600,17991,1999,1999,1999,1999,0
20231227,100500,17991,1999,1999,1999,1999,0
20231227,100400,17991,1999,1999,1999,1999,0
20231227,100300,17991,1999,1999,1999,1999,0
20231227,100200,17991,1999,1999,1999,1999,0
20231227,100100,17991,1999,1999,1999,1999,0
20231227,100000,17991,1999,1999,1999,1999,0
20231227,095900,17991,1999,1999,1999,1999,0
20231227,095800,17991,1999,1999,1999,1999,0
20231227,095700,17991,1999,1999,1999,1999,0
20231227,095600,17991,1999,1999,1999,1999,0
20231227,095500,17991,1999,1999,1999,1999,0
20231227,095400,17991,1999,1999,1999,1999,0
20231227,095300,17991,1999,1999,1999,1999,0
20231227,095200,17991,1999,1999,1999,1999,0
20231227,095100,17991,1999,1999,1999,1999,0
20231227,095000,17991,1999,1999,1999,1999,0
20231227,094900,17991,1999,1999,1999,1999,0
20231227,094800,17991,1999,1999,1999,1999,0
20231227,094700,17991,1999,1999,1999,1999,0
20231227,094600,17991,1999,1999,1999,1999,0
20231227,094500,17991,1999,1999,1999,1999,0
20231227,094400,17991,1999,1999,1999,1999,0
20231227,094300,17991,1999,1999,1999,1999,0
20231227,094200,17991,1999,1999,1999,1999,0
20231227,094100,17991,1999,1999,1999,1999,0
20231227,094000,17991,1999,1999,1999,1999,0
20231227,093900,17991,1999,1999,1999,1999,0
20231227,093800,17991,1999,1999,1999,1999,0
20231227,093700,17991,1999,1999,1999,1999,0
20231227,093600,17991,1999,1999,1999,1999,1
20231227,093500,15992,1999,1999,1999,1999,0
20231227,093400,15992,1999,1999,1999,1999,0
20231227,093300,15992,1999,1999,1999,1999,0
20231227,093200,15992,1999,1999,1999,1999,0
20231227,093100,15992,1999,1999,1999,1999,8
20231227,093000,0,1999,1999,1999,1999,0
20231227,092900,0,1999,1999,1999,1999,0
20231227,092800,0,1999,1999,1999,1999,0
20231227,092700,0,1999,1999,1999,1999,0
20231227,092600,0,1999,1999,1999,1999,0
20231227,092500,0,1999,1999,1999,1999,0
20231227,092400,0,1999,1999,1999,1999,0
20231227,092300,0,1999,1999,1999,1999,0
20231227,092200,0,1999,1999,1999,1999,0
20231227,092100,0,1999,1999,1999,1999,0
20231227,092000,0,1999,1999,1999,1999,0
20231227,091900,0,1999,1999,1999,1999,0
20231227,091800,0,1999,1999,1999,1999,0
20231227,091700,0,1999,1999,1999,1999,0
20231227,091600,0,1999,1999,1999,1999,0
20231227,091500,0,1999,1999,1999,1999,0
20231227,091400,0,1999,1999,1999,1999,0
20231227,091300,0,1999,1999,1999,1999,0
20231227,091200,0,1999,1999,1999,1999,0
20231227,091100,0,1999,1999,1999,1999,0
20231227,091000,0,1999,1999,1999,1999,0
20231227,090900,0,1999,1999,1999,1999,0
20231227,090800,0,1999,1999,1999,1999,0
20231227,090700,0,1999,1999,1999,1999,0
20231227,090600,0,1999,1999,1999,1999,0
20231227,090500,0,1999,1999,1999,1999,0
20231227,090400,0,1999,1999,1999,1999,0
20231227,090300,0,1999,1999,1999,1999,0
20231227,090200,0,1999,1999,1999,1999,0
20231227,090100,0,1999,1999,1999,1999,0
20231227,090000,0,1999,1999,1999,1999,0