stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240103,214300,77694583,2005,2005,2005,2005,200
20240103,214200,77694583,2005,2005,2005,2005,0
20240103,214100,77694583,2005,2005,2005,2005,0
20240103,214000,77694583,2005,2005,2005,2005,0
20240103,213900,77694583,2005,2005,2005,2005,0
20240103,213800,77694583,2005,2005,2005,2005,0
20240103,213700,77694583,2005,2005,2005,2005,0
20240103,213600,77694583,2005,2005,2005,2005,0
20240103,213500,77694583,2005,2005,2005,2005,0
20240103,213400,77694583,2005,2005,2005,2005,0
20240103,213300,77694583,2005,2005,2005,2005,0
20240103,213200,77694583,2005,2005,2005,2005,0
20240103,213100,77694583,2005,2005,2005,2005,0
20240103,213000,77694583,2005,2005,2005,2005,0
20240103,212900,77694583,2005,2005,2005,2005,0
20240103,212800,77694583,2005,2005,2005,2005,0
20240103,212700,77694583,2005,2005,2005,2005,0
20240103,212600,77694583,2005,2005,2005,2005,0
20240103,212500,77694583,2005,2005,2005,2005,0
20240103,212400,77694583,2005,2005,2005,2005,0
20240103,212300,77694583,2005,2005,2005,2005,0
20240103,212200,77694583,2005,2005,2005,2005,0
20240103,212100,77694583,2005,2005,2005,2005,0
20240103,212000,77694583,2005,2005,2005,2005,0
20240103,211900,77694583,2005,2005,2005,2005,0
20240103,211800,77694583,2005,2005,2005,2005,0
20240103,211700,77694583,2005,2005,2005,2005,0
20240103,211600,77694583,2005,2005,2005,2005,0
20240103,211500,77694583,2005,2005,2005,2005,0
20240103,211400,77694583,2005,2005,2005,2005,0
20240103,211300,77694583,2005,2005,2005,2005,200
20240103,211200,77694583,2005,2005,2005,2005,0
20240103,211100,77694583,2005,2005,2005,2005,0
20240103,211000,77694583,2005,2005,2005,2005,0
20240103,210900,77694583,2005,2005,2005,2005,0
20240103,210800,77694583,2005,2005,2005,2005,0
20240103,210700,77694583,2005,2005,2005,2005,0
20240103,210600,77694583,2005,2005,2005,2005,0
20240103,210500,77694583,2005,2005,2005,2005,0
20240103,210400,77694583,2005,2005,2005,2005,0
20240103,210300,77694583,2005,2005,2005,2005,0
20240103,210200,77694583,2005,2005,2005,2005,0
20240103,210100,77694583,2005,2005,2005,2005,0
20240103,210000,77694583,2005,2005,2005,2005,0
20240103,205900,77694583,2005,2005,2005,2005,0
20240103,205800,77694583,2005,2005,2005,2005,0
20240103,205700,77694583,2005,2005,2005,2005,0
20240103,205600,77694583,2005,2005,2005,2005,0
20240103,205500,77694583,2005,2005,2005,2005,0
20240103,205400,77694583,2005,2005,2005,2005,0
20240103,205300,77694583,2005,2005,2005,2005,0
20240103,205200,77694583,2005,2005,2005,2005,0
20240103,205100,77694583,2005,2005,2005,2005,0
20240103,205000,77694583,2005,2005,2005,2005,0
20240103,204900,77694583,2005,2005,2005,2005,0
20240103,204800,77694583,2005,2005,2005,2005,0
20240103,204700,77694583,2005,2005,2005,2005,0
20240103,204600,77694583,2005,2005,2005,2005,0
20240103,204500,77694583,2005,2005,2005,2005,0
20240103,204400,77694583,2005,2005,2005,2005,0
20240103,204300,77694583,2005,2005,2005,2005,200
20240103,204200,77694583,2005,2005,2005,2005,0
20240103,204100,77694583,2005,2005,2005,2005,0
20240103,204000,77694583,2005,2005,2005,2005,0
20240103,203900,77694583,2005,2005,2005,2005,0
20240103,203800,77694583,2005,2005,2005,2005,0
20240103,203700,77694583,2005,2005,2005,2005,0
20240103,203600,77694583,2005,2005,2005,2005,0
20240103,203500,77694583,2005,2005,2005,2005,0
20240103,203400,77694583,2005,2005,2005,2005,0
20240103,203300,77694583,2005,2005,2005,2005,0
20240103,203200,77694583,2005,2005,2005,2005,0
20240103,203100,77694583,2005,2005,2005,2005,0
20240103,203000,77694583,2005,2005,2005,2005,0
20240103,202900,77694583,2005,2005,2005,2005,0
20240103,202800,77694583,2005,2005,2005,2005,0
20240103,202700,77694583,2005,2005,2005,2005,0
20240103,202600,77694583,2005,2005,2005,2005,0
20240103,202500,77694583,2005,2005,2005,2005,0
20240103,202400,77694583,2005,2005,2005,2005,0
20240103,202300,77694583,2005,2005,2005,2005,0
20240103,202200,77694583,2005,2005,2005,2005,0
20240103,202100,77694583,2005,2005,2005,2005,0
20240103,202000,77694583,2005,2005,2005,2005,0
20240103,201900,77694583,2005,2005,2005,2005,0
20240103,201800,77694583,2005,2005,2005,2005,0
20240103,201700,77694583,2005,2005,2005,2005,0
20240103,201600,77694583,2005,2005,2005,2005,0
20240103,201500,77694583,2005,2005,2005,2005,0
20240103,201400,77694583,2005,2005,2005,2005,0
20240103,201300,77694583,2005,2005,2005,2005,200
20240103,201200,77694583,2005,2005,2005,2005,0
20240103,201100,77694583,2005,2005,2005,2005,0
20240103,201000,77694583,2005,2005,2005,2005,0
20240103,200900,77694583,2005,2005,2005,2005,0
20240103,200800,77694583,2005,2005,2005,2005,0
20240103,200700,77694583,2005,2005,2005,2005,0
20240103,200600,77694583,2005,2005,2005,2005,0
20240103,200500,77694583,2005,2005,2005,2005,0
20240103,200400,77694583,2005,2005,2005,2005,0
20240103,200300,77694583,2005,2005,2005,2005,0
20240103,200200,77694583,2005,2005,2005,2005,0
20240103,200100,77694583,2005,2005,2005,2005,0
20240103,200000,77694583,2005,2005,2005,2005,0
20240103,195900,77694583,2005,2005,2005,2005,0
20240103,195800,77694583,2005,2005,2005,2005,0
20240103,195700,77694583,2005,2005,2005,2005,0
20240103,195600,77694583,2005,2005,2005,2005,0
20240103,195500,77694583,2005,2005,2005,2005,0
20240103,195400,77694583,2005,2005,2005,2005,0
20240103,195300,77694583,2005,2005,2005,2005,0
20240103,195200,77694583,2005,2005,2005,2005,0
20240103,195100,77694583,2005,2005,2005,2005,0
20240103,195000,77694583,2005,2005,2005,2005,0
20240103,194900,77694583,2005,2005,2005,2005,0
20240103,194800,77694583,2005,2005,2005,2005,0
20240103,194700,77694583,2005,2005,2005,2005,0
20240103,194600,77694583,2005,2005,2005,2005,0
20240103,194500,77694583,2005,2005,2005,2005,0
20240103,194400,77694583,2005,2005,2005,2005,0
20240103,194300,77694583,2005,2005,2005,2005,200
20240103,194200,77694583,2005,2005,2005,2005,0
20240103,194100,77694583,2005,2005,2005,2005,0
20240103,194000,77694583,2005,2005,2005,2005,0
20240103,193900,77694583,2005,2005,2005,2005,0
20240103,193800,77694583,2005,2005,2005,2005,0
20240103,193700,77694583,2005,2005,2005,2005,0
20240103,193600,77694583,2005,2005,2005,2005,0
20240103,193500,77694583,2005,2005,2005,2005,0
20240103,193400,77694583,2005,2005,2005,2005,0
20240103,193300,77694583,2005,2005,2005,2005,0
20240103,193200,77694583,2005,2005,2005,2005,0
20240103,193100,77694583,2005,2005,2005,2005,0
20240103,193000,77694583,2005,2005,2005,2005,0
20240103,192900,77694583,2005,2005,2005,2005,0
20240103,192800,77694583,2005,2005,2005,2005,0
20240103,192700,77694583,2005,2005,2005,2005,0
20240103,192600,77694583,2005,2005,2005,2005,0
20240103,192500,77694583,2005,2005,2005,2005,0
20240103,192400,77694583,2005,2005,2005,2005,0
20240103,192300,77694583,2005,2005,2005,2005,0
20240103,192200,77694583,2005,2005,2005,2005,0
20240103,192100,77694583,2005,2005,2005,2005,0
20240103,192000,77694583,2005,2005,2005,2005,0
20240103,191900,77694583,2005,2005,2005,2005,0
20240103,191800,77694583,2005,2005,2005,2005,0
20240103,191700,77694583,2005,2005,2005,2005,0
20240103,191600,77694583,2005,2005,2005,2005,0
20240103,191500,77694583,2005,2005,2005,2005,0
20240103,191400,77694583,2005,2005,2005,2005,0
20240103,191300,77694583,2005,2005,2005,2005,200
20240103,191200,77694583,2005,2005,2005,2005,0
20240103,191100,77694583,2005,2005,2005,2005,0
20240103,191000,77694583,2005,2005,2005,2005,0
20240103,190900,77694583,2005,2005,2005,2005,0
20240103,190800,77694583,2005,2005,2005,2005,0
20240103,190700,77694583,2005,2005,2005,2005,0
20240103,190600,77694583,2005,2005,2005,2005,0
20240103,190500,77694583,2005,2005,2005,2005,0
20240103,190400,77694583,2005,2005,2005,2005,0
20240103,190300,77694583,2005,2005,2005,2005,0
20240103,190200,77694583,2005,2005,2005,2005,0
20240103,190100,77694583,2005,2005,2005,2005,0
20240103,190000,77694583,2005,2005,2005,2005,0
20240103,185900,77694583,2005,2005,2005,2005,0
20240103,185800,77694583,2005,2005,2005,2005,0
20240103,185700,77694583,2005,2005,2005,2005,0
20240103,185600,77694583,2005,2005,2005,2005,0
20240103,185500,77694583,2005,2005,2005,2005,0
20240103,185400,77694583,2005,2005,2005,2005,0
20240103,185300,77694583,2005,2005,2005,2005,0
20240103,185200,77694583,2005,2005,2005,2005,0
20240103,185100,77694583,2005,2005,2005,2005,0
20240103,185000,77694583,2005,2005,2005,2005,0
20240103,184900,77694583,2005,2005,2005,2005,0
20240103,184800,77694583,2005,2005,2005,2005,0
20240103,184700,77694583,2005,2005,2005,2005,0
20240103,184600,77694583,2005,2005,2005,2005,0
20240103,184500,77694583,2005,2005,2005,2005,0
20240103,184400,77694583,2005,2005,2005,2005,0
20240103,184300,77694583,2005,2005,2005,2005,200
20240103,184200,77694583,2005,2005,2005,2005,0
20240103,184100,77694583,2005,2005,2005,2005,0
20240103,184000,77694583,2005,2005,2005,2005,0
20240103,183900,77694583,2005,2005,2005,2005,0
20240103,183800,77694583,2005,2005,2005,2005,0
20240103,183700,77694583,2005,2005,2005,2005,0
20240103,183600,77694583,2005,2005,2005,2005,0
20240103,183500,77694583,2005,2005,2005,2005,0
20240103,183400,77694583,2005,2005,2005,2005,0
20240103,183300,77694583,2005,2005,2005,2005,0
20240103,183200,77694583,2005,2005,2005,2005,0
20240103,183100,77694583,2005,2005,2005,2005,0
20240103,183000,77694583,2005,2005,2005,2005,0
20240103,182900,77694583,2005,2005,2005,2005,0
20240103,182800,77694583,2005,2005,2005,2005,0
20240103,182700,77694583,2005,2005,2005,2005,0
20240103,182600,77694583,2005,2005,2005,2005,0
20240103,182500,77694583,2005,2005,2005,2005,0
20240103,182400,77694583,2005,2005,2005,2005,0
20240103,182300,77694583,2005,2005,2005,2005,0
20240103,182200,77694583,2005,2005,2005,2005,0
20240103,182100,77694583,2005,2005,2005,2005,0
20240103,182000,77694583,2005,2005,2005,2005,0
20240103,181900,77694583,2005,2005,2005,2005,0
20240103,181800,77694583,2005,2005,2005,2005,0
20240103,181700,77694583,2005,2005,2005,2005,0
20240103,181600,77694583,2005,2005,2005,2005,0
20240103,181500,77694583,2005,2005,2005,2005,0
20240103,181400,77694583,2005,2005,2005,2005,0
20240103,181300,77694583,2005,2005,2005,2005,200
20240103,181200,77694583,2005,2005,2005,2005,0
20240103,181100,77694583,2005,2005,2005,2005,0
20240103,181000,77694583,2005,2005,2005,2005,0
20240103,180900,77694583,2005,2005,2005,2005,0
20240103,180800,77694583,2005,2005,2005,2005,0
20240103,180700,77694583,2005,2005,2005,2005,0
20240103,180600,77694583,2005,2005,2005,2005,0
20240103,180500,77694583,2005,2005,2005,2005,0
20240103,180400,77694583,2005,2005,2005,2005,0
20240103,180300,77694583,2005,2005,2005,2005,0
20240103,180200,77694583,2005,2005,2005,2005,0
20240103,180100,77694583,2005,2005,2005,2005,0
20240103,180000,77694583,2005,2005,2005,2005,0
20240103,175900,77694583,2005,2005,2005,2005,0
20240103,175800,77694583,2005,2005,2005,2005,0
20240103,175700,77694583,2005,2005,2005,2005,0
20240103,175600,77694583,2005,2005,2005,2005,0
20240103,175500,77694583,2005,2005,2005,2005,0
20240103,175400,77694583,2005,2005,2005,2005,0
20240103,175300,77694583,2005,2005,2005,2005,0
20240103,175200,77694583,2005,2005,2005,2005,0
20240103,175100,77694583,2005,2005,2005,2005,0
20240103,175000,77694583,2005,2005,2005,2005,0
20240103,174900,77694583,2005,2005,2005,2005,0
20240103,174800,77694583,2005,2005,2005,2005,0
20240103,174700,77694583,2005,2005,2005,2005,0
20240103,174600,77694583,2005,2005,2005,2005,0
20240103,174500,77694583,2005,2005,2005,2005,0
20240103,174400,77694583,2005,2005,2005,2005,0
20240103,174300,77694583,2005,2005,2005,2005,200
20240103,174200,77694583,2005,2005,2005,2005,0
20240103,174100,77694583,2005,2005,2005,2005,0
20240103,174000,77694583,2005,2005,2005,2005,0
20240103,173900,77694583,2005,2005,2005,2005,0
20240103,173800,77694583,2005,2005,2005,2005,0
20240103,173700,77694583,2005,2005,2005,2005,0
20240103,173600,77694583,2005,2005,2005,2005,0
20240103,173500,77694583,2005,2005,2005,2005,0
20240103,173400,77694583,2005,2005,2005,2005,0
20240103,173300,77694583,2005,2005,2005,2005,0
20240103,173200,77694583,2005,2005,2005,2005,0
20240103,173100,77694583,2005,2005,2005,2005,0
20240103,173000,77694583,2005,2005,2005,2005,0
20240103,172900,77694583,2005,2005,2005,2005,0
20240103,172800,77694583,2005,2005,2005,2005,0
20240103,172700,77694583,2005,2005,2005,2005,0
20240103,172600,77694583,2005,2005,2005,2005,0
20240103,172500,77694583,2005,2005,2005,2005,0
20240103,172400,77694583,2005,2005,2005,2005,0
20240103,172300,77694583,2005,2005,2005,2005,0
20240103,172200,77694583,2005,2005,2005,2005,0
20240103,172100,77694583,2005,2005,2005,2005,0
20240103,172000,77694583,2005,2005,2005,2005,0
20240103,171900,77694583,2005,2005,2005,2005,0
20240103,171800,77694583,2005,2005,2005,2005,0
20240103,171700,77694583,2005,2005,2005,2005,0
20240103,171600,77694583,2005,2005,2005,2005,0
20240103,171500,77694583,2005,2005,2005,2005,0
20240103,171400,77694583,2005,2005,2005,2005,0
20240103,171300,77694583,2005,2005,2005,2005,200
20240103,171200,77694583,2005,2005,2005,2005,0
20240103,171100,77694583,2005,2005,2005,2005,0
20240103,171000,77694583,2005,2005,2005,2005,0
20240103,170900,77694583,2005,2005,2005,2005,0
20240103,170800,77694583,2005,2005,2005,2005,0
20240103,170700,77694583,2005,2005,2005,2005,0
20240103,170600,77694583,2005,2005,2005,2005,0
20240103,170500,77694583,2005,2005,2005,2005,0
20240103,170400,77694583,2005,2005,2005,2005,0
20240103,170300,77694583,2005,2005,2005,2005,0
20240103,170200,77694583,2005,2005,2005,2005,0
20240103,170100,77694583,2005,2005,2005,2005,0
20240103,170000,77694583,2005,2005,2005,2005,0
20240103,165900,77694583,2005,2005,2005,2005,0
20240103,165800,77694583,2005,2005,2005,2005,0
20240103,165700,77694583,2005,2005,2005,2005,0
20240103,165600,77694583,2005,2005,2005,2005,0
20240103,165500,77694583,2005,2005,2005,2005,0
20240103,165400,77694583,2005,2005,2005,2005,0
20240103,165300,77694583,2005,2005,2005,2005,0
20240103,165200,77694583,2005,2005,2005,2005,0
20240103,165100,77694583,2005,2005,2005,2005,0
20240103,165000,77694583,2005,2005,2005,2005,0
20240103,164900,77694583,2005,2005,2005,2005,0
20240103,164800,77694583,2005,2005,2005,2005,0
20240103,164700,77694583,2005,2005,2005,2005,0
20240103,164600,77694583,2005,2005,2005,2005,0
20240103,164500,77694583,2005,2005,2005,2005,0
20240103,164400,77694583,2005,2005,2005,2005,0
20240103,164300,77694583,2005,2005,2005,2005,200
20240103,164200,77694583,2005,2005,2005,2005,0
20240103,164100,77694583,2005,2005,2005,2005,0
20240103,164000,77694583,2005,2005,2005,2005,0
20240103,163900,77694583,2005,2005,2005,2005,0
20240103,163800,77694583,2005,2005,2005,2005,0
20240103,163700,77694583,2005,2005,2005,2005,0
20240103,163600,77694583,2005,2005,2005,2005,0
20240103,163500,77694583,2005,2005,2005,2005,0
20240103,163400,77694583,2005,2005,2005,2005,0
20240103,163300,77694583,2005,2005,2005,2005,0
20240103,163200,77694583,2005,2005,2005,2005,0
20240103,163100,77694583,2005,2005,2005,2005,0
20240103,163000,77694583,2005,2005,2005,2005,0
20240103,162900,77694583,2005,2005,2005,2005,0
20240103,162800,77694583,2005,2005,2005,2005,0
20240103,162700,77694583,2005,2005,2005,2005,0
20240103,162600,77694583,2005,2005,2005,2005,0
20240103,162500,77694583,2005,2005,2005,2005,0
20240103,162400,77694583,2005,2005,2005,2005,0
20240103,162300,77694583,2005,2005,2005,2005,0
20240103,162200,77694583,2005,2005,2005,2005,0
20240103,162100,77694583,2005,2005,2005,2005,0
20240103,162000,77694583,2005,2005,2005,2005,0
20240103,161900,77694583,2005,2005,2005,2005,0
20240103,161800,77694583,2005,2005,2005,2005,0
20240103,161700,77694583,2005,2005,2005,2005,0
20240103,161600,77694583,2005,2005,2005,2005,0
20240103,161500,77694583,2005,2005,2005,2005,0
20240103,161400,77694583,2005,2005,2005,2005,0
20240103,161300,77694583,2005,2005,2005,2005,200
20240103,161200,77694583,2005,2005,2005,2005,0
20240103,161100,77694583,2005,2005,2005,2005,0
20240103,161000,77694583,2005,2005,2005,2005,0
20240103,160900,77694583,2005,2005,2005,2005,0
20240103,160800,77694583,2005,2005,2005,2005,0
20240103,160700,77694583,2005,2005,2005,2005,0
20240103,160600,77694583,2005,2005,2005,2005,0
20240103,160500,77694583,2005,2005,2005,2005,0
20240103,160400,77694583,2005,2005,2005,2005,0
20240103,160300,77694583,2005,2005,2005,2005,0
20240103,160200,77694583,2005,2005,2005,2005,0
20240103,160100,77694583,2005,2005,2005,2005,0
20240103,160000,77694583,2005,2005,2005,2005,0
20240103,155900,77694583,2005,2005,2005,2005,0
20240103,155800,77694583,2005,2005,2005,2005,0
20240103,155700,77694583,2005,2005,2005,2005,0
20240103,155600,77694583,2005,2005,2005,2005,0
20240103,155500,77694583,2005,2005,2005,2005,0
20240103,155400,77694583,2005,2005,2005,2005,0
20240103,155300,77694583,2005,2005,2005,2005,0
20240103,155200,77694583,2005,2005,2005,2005,0
20240103,155100,77694583,2005,2005,2005,2005,0
20240103,155000,77694583,2005,2005,2005,2005,0
20240103,154900,77694583,2005,2005,2005,2005,0
20240103,154800,77694583,2005,2005,2005,2005,0
20240103,154700,77694583,2005,2005,2005,2005,0
20240103,154600,77694583,2005,2005,2005,2005,0
20240103,154500,77694583,2005,2005,2005,2005,0
20240103,154400,77694583,2005,2005,2005,2005,0
20240103,154300,77694583,2005,2005,2005,2005,200
20240103,154200,77694583,2005,2005,2005,2005,0
20240103,154100,77694583,2005,2005,2005,2005,0
20240103,154000,77694583,2005,2005,2005,2005,0
20240103,153900,77694583,2005,2005,2005,2005,0
20240103,153800,77694583,2005,2005,2005,2005,0
20240103,153700,77694583,2005,2005,2005,2005,0
20240103,153600,77694583,2005,2005,2005,2005,0
20240103,153500,77694583,2005,2005,2005,2005,0
20240103,153400,77694583,2005,2005,2005,2005,0
20240103,153300,77694583,2005,2005,2005,2005,0
20240103,153200,77694583,2005,2005,2005,2005,0
20240103,153100,77694583,2005,2005,2005,2005,0
20240103,153000,77694583,2005,2005,2005,2005,0
20240103,152900,77694583,2005,2005,2005,2005,0
20240103,152800,77694583,2005,2005,2005,2005,0
20240103,152700,77694583,2005,2005,2005,2005,0
20240103,152600,77694583,2005,2005,2005,2005,0
20240103,152500,77694583,2005,2005,2005,2005,0
20240103,152400,77694583,2005,2005,2005,2005,0
20240103,152300,77694583,2005,2005,2005,2005,0
20240103,152200,77694583,2005,2005,2005,2005,0
20240103,152100,77694583,2005,2005,2005,2005,0
20240103,152000,77694583,2005,2005,2005,2005,0
20240103,151900,77694583,2005,2005,2005,2005,0
20240103,151800,77694583,2005,2005,2005,2005,0
20240103,151700,77694583,2005,2005,2005,2005,0
20240103,151600,77694583,2005,2005,2005,2005,0
20240103,151500,77694583,2005,2005,2005,2005,0
20240103,151400,77694583,2005,2005,2005,2005,0
20240103,151300,77694583,2005,2005,2005,2005,0
20240103,151200,77694583,2005,2005,2005,2005,0
20240103,151100,77694583,2005,2005,2005,2005,0
20240103,151000,77694583,2005,2005,2005,2005,0
20240103,150900,77694583,2005,2005,2005,2005,0
20240103,150800,77694583,2005,2005,2005,2005,0
20240103,150700,77694583,2005,2005,2005,2005,0
20240103,150600,77694583,2005,2005,2005,2005,0
20240103,150500,77694583,2005,2005,2005,2005,0
20240103,150400,77694583,2005,2005,2005,2005,0
20240103,150300,77694583,2005,2005,2005,2005,0
20240103,150200,77694583,2005,2005,2005,2005,0
20240103,150100,77694583,2005,2005,2005,2005,0
20240103,150000,77694583,2005,2005,2005,2005,0
20240103,145900,77694583,2005,2005,2005,2005,0
20240103,145800,77694583,2005,2005,2005,2005,0
20240103,145700,77694583,2005,2005,2005,2005,0
20240103,145600,77694583,2005,2005,2005,2005,0
20240103,145500,77694583,2005,2005,2005,2005,0
20240103,145400,77694583,2005,2005,2005,2005,0
20240103,145300,77694583,2005,2005,2005,2005,0
20240103,145200,77694583,2005,2005,2005,2005,0
20240103,145100,77694583,2005,2005,2005,2005,0
20240103,145000,77694583,2005,2005,2005,2005,0
20240103,144900,77694583,2005,2005,2005,2005,0
20240103,144800,77694583,2005,2005,2005,2005,0
20240103,144700,77694583,2005,2005,2005,2005,0
20240103,144600,77694583,2005,2005,2005,2005,0
20240103,144500,77694583,2005,2005,2005,2005,0
20240103,144400,77694583,2005,2005,2005,2005,0
20240103,144300,77694583,2005,2005,2005,2005,0
20240103,144200,77694583,2005,2005,2005,2005,0
20240103,144100,77694583,2005,2005,2005,2005,0
20240103,144000,77694583,2005,2005,2005,2005,0
20240103,143900,77694583,2005,2005,2005,2005,0
20240103,143800,77694583,2005,2005,2005,2005,0
20240103,143700,77694583,2005,2005,2005,2005,0
20240103,143600,77694583,2005,2005,2005,2005,0
20240103,143500,77694583,2005,2005,2005,2005,0
20240103,143400,77694583,2005,2005,2005,2005,0
20240103,143300,77694583,2005,2005,2005,2005,0
20240103,143200,77694583,2005,2005,2005,2005,0
20240103,143100,77694583,2005,2005,2005,2005,0
20240103,143000,77694583,2005,2005,2005,2005,0
20240103,142900,77694583,2005,2005,2005,2005,0
20240103,142800,77694583,2005,2005,2005,2005,200
20240103,142700,77293583,2000,2000,2000,2000,0
20240103,142600,77293583,2000,2000,2000,2000,0
20240103,142500,77293583,2000,2000,2000,2000,700
20240103,142400,75893583,2000,2000,2000,2000,0
20240103,142300,75893583,2000,2000,2000,2000,0
20240103,142200,75893583,2000,2000,2000,2000,0
20240103,142100,75893583,2000,2000,2000,2000,0
20240103,142000,75893583,2000,2000,2000,2000,0
20240103,141900,75893583,2000,2000,2000,2000,0
20240103,141800,75893583,2000,2000,2000,2000,0
20240103,141700,75893583,2000,2000,2000,2000,0
20240103,141600,75893583,2000,2000,2000,2000,0
20240103,141500,75893583,2000,2000,2000,2000,0
20240103,141400,75893583,2000,2000,2000,2000,0
20240103,141300,75893583,2000,2000,2000,2000,329
20240103,141200,75235583,2000,2000,2000,2000,0
20240103,141100,75235583,2000,2000,2000,2000,0
20240103,141000,75235583,2000,2000,2000,2000,0
20240103,140900,75235583,2000,2000,2000,2000,0
20240103,140800,75235583,2000,2000,2000,2000,0
20240103,140700,75235583,2000,2000,2000,2000,0
20240103,140600,75235583,2000,2000,2000,2000,0
20240103,140500,75235583,2000,2000,2000,2000,0
20240103,140400,75235583,2000,2000,2000,2000,0
20240103,140300,75235583,2000,2000,2000,2000,0
20240103,140200,75235583,2000,2000,2000,2000,0
20240103,140100,75235583,2000,2000,2000,2000,0
20240103,140000,75235583,2000,2000,2000,2000,0
20240103,135900,75235583,2000,2000,2000,2000,0
20240103,135800,75235583,2000,2000,2000,2000,0
20240103,135700,75235583,2000,2000,2000,2000,0
20240103,135600,75235583,2000,2000,2000,2000,0
20240103,135500,75235583,2000,2000,2000,2000,0
20240103,135400,75235583,2000,2000,2000,2000,0
20240103,135300,75235583,2000,2000,2000,2000,0
20240103,135200,75235583,2000,2000,2000,2000,0
20240103,135100,75235583,2000,2000,2000,2000,0
20240103,135000,75235583,2000,2000,2000,2000,0
20240103,134900,75235583,2000,2000,2000,2000,0
20240103,134800,75235583,2000,2000,2000,2000,0
20240103,134700,75235583,2000,2000,2000,2000,0
20240103,134600,75235583,2000,2000,2000,2000,0
20240103,134500,75235583,2000,2000,2000,2000,0
20240103,134400,75235583,2000,2000,2000,2000,0
20240103,134300,75235583,2000,2000,2000,2000,0
20240103,134200,75235583,2000,2000,2000,2000,0
20240103,134100,75235583,2000,2000,2000,2000,0
20240103,134000,75235583,2000,2000,2000,2000,0
20240103,133900,75235583,2000,2000,2000,2000,0
20240103,133800,75235583,2000,2000,2000,2000,0
20240103,133700,75235583,2000,2000,2000,2000,0
20240103,133600,75235583,2000,2000,2000,2000,0
20240103,133500,75235583,2000,2000,2000,2000,0
20240103,133400,75235583,2000,2000,2000,2000,0
20240103,133300,75235583,2000,2000,2000,2000,0
20240103,133200,75235583,2000,2000,2000,2000,0
20240103,133100,75235583,2000,2000,2000,2000,0
20240103,133000,75235583,2000,2000,2000,2000,0
20240103,132900,75235583,2000,2000,2000,2000,0
20240103,132800,75235583,2000,2000,2000,2000,0
20240103,132700,75235583,2000,2000,2000,2000,0
20240103,132600,75235583,2000,2000,2000,2000,0
20240103,132500,75235583,2000,2000,2000,2000,0
20240103,132400,75235583,2000,2000,2000,2000,0
20240103,132300,75235583,2000,2000,2000,2000,0
20240103,132200,75235583,2000,2000,2000,2000,0
20240103,132100,75235583,2000,2000,2000,2000,0
20240103,132000,75235583,2000,2000,2000,2000,0
20240103,131900,75235583,2000,2000,2000,2000,0
20240103,131800,75235583,2000,2000,2000,2000,0
20240103,131700,75235583,2000,2000,2000,2000,0
20240103,131600,75235583,2000,2000,2000,2000,0
20240103,131500,75235583,2000,2000,2000,2000,0
20240103,131400,75235583,2000,2000,2000,2000,0
20240103,131300,75235583,2000,2000,2000,2000,0
20240103,131200,75235583,2000,2000,2000,2000,0
20240103,131100,75235583,2000,2000,2000,2000,0
20240103,131000,75235583,2000,2000,2000,2000,0
20240103,130900,75235583,2000,2000,2000,2000,0
20240103,130800,75235583,2000,2000,2000,2000,0
20240103,130700,75235583,2000,2000,2000,2000,0
20240103,130600,75235583,2000,2000,2000,2000,0
20240103,130500,75235583,2000,2000,2000,2000,0
20240103,130400,75235583,2000,2000,2000,2000,0
20240103,130300,75235583,2000,2000,2000,2000,0
20240103,130200,75235583,2000,2000,2000,2000,0
20240103,130100,75235583,2000,2000,2000,2000,0
20240103,130000,75235583,2000,2000,2000,2000,0
20240103,125900,75235583,2000,2000,2000,2000,0
20240103,125800,75235583,2000,2000,2000,2000,0
20240103,125700,75235583,2000,2000,2000,2000,0
20240103,125600,75235583,2000,2000,2000,2000,0
20240103,125500,75235583,2000,2000,2000,2000,0
20240103,125400,75235583,2000,2000,2000,2000,0
20240103,125300,75235583,2000,2000,2000,2000,0
20240103,125200,75235583,2000,2000,2000,2000,0
20240103,125100,75235583,2000,2000,2000,2000,0
20240103,125000,75235583,2000,2000,2000,2000,0
20240103,124900,75235583,2000,2000,2000,2000,0
20240103,124800,75235583,2000,2000,2000,2000,0
20240103,124700,75235583,2000,2000,2000,2000,0
20240103,124600,75235583,2000,2000,2000,2000,0
20240103,124500,75235583,2000,2000,2000,2000,0
20240103,124400,75235583,2000,2000,2000,2000,0
20240103,124300,75235583,2000,2000,2000,2000,1
20240103,124200,75233583,1998,1998,1998,1998,0
20240103,124100,75233583,1998,1998,1998,1998,0
20240103,124000,75233583,1998,1998,1998,1998,0
20240103,123900,75233583,1998,1998,1998,1998,0
20240103,123800,75233583,1998,1998,1998,1998,0
20240103,123700,75233583,1998,1998,1998,1998,0
20240103,123600,75233583,1998,1998,1998,1998,1
20240103,123500,75231585,1998,1998,1998,1998,0
20240103,123400,75231585,1998,1998,1998,1998,0
20240103,123300,75231585,1998,1998,1998,1998,0
20240103,123200,75231585,1998,1998,1998,1998,0
20240103,123100,75231585,1998,1998,1998,1998,0
20240103,123000,75231585,1998,1998,1998,1998,0
20240103,122900,75231585,1998,1998,1998,1998,0
20240103,122800,75231585,1998,1998,1998,1998,0
20240103,122700,75231585,1998,1998,1998,1998,0
20240103,122600,75231585,1998,1998,1998,1998,0
20240103,122500,75231585,1998,1998,1998,1998,0
20240103,122400,75231585,1998,1998,1998,1998,0
20240103,122300,75231585,1998,1998,1998,1998,0
20240103,122200,75231585,1998,1998,1998,1998,0
20240103,122100,75231585,1998,1998,1998,1998,0
20240103,122000,75231585,1998,1998,1998,1998,0
20240103,121900,75231585,1998,1998,1998,1998,0
20240103,121800,75231585,1998,1998,1998,1998,0
20240103,121700,75231585,1998,1998,1998,1998,0
20240103,121600,75231585,1998,1998,1998,1998,0
20240103,121500,75231585,1998,1998,1998,1998,0
20240103,121400,75231585,1998,1998,1998,1998,0
20240103,121300,75231585,1998,1998,1998,1998,0
20240103,121200,75231585,1998,1998,1998,1998,0
20240103,121100,75231585,1998,2000,2000,1998,100
20240103,121000,75031695,2000,2000,2000,2000,0
20240103,120900,75031695,2000,2000,2000,2000,0
20240103,120800,75031695,2000,2000,2000,2000,0
20240103,120700,75031695,2000,2000,2000,2000,0
20240103,120600,75031695,2000,2000,2000,2000,0
20240103,120500,75031695,2000,2000,2000,2000,0
20240103,120400,75031695,2000,2000,2000,2000,1000
20240103,120300,73031695,2010,2010,2010,2010,0
20240103,120200,73031695,2010,2010,2010,2010,0
20240103,120100,73031695,2010,2010,2010,2010,0
20240103,120000,73031695,2010,2010,2010,2010,0
20240103,115900,73031695,2010,2010,2010,2010,0
20240103,115800,73031695,2010,2010,2010,2010,0
20240103,115700,73031695,2010,2010,2010,2010,0
20240103,115600,73031695,2010,2010,2010,2010,1
20240103,115500,73029685,2010,2010,2010,2010,0
20240103,115400,73029685,2010,2010,2010,2010,0
20240103,115300,73029685,2010,2010,2010,2010,0
20240103,115200,73029685,2010,2010,2010,2010,0
20240103,115100,73029685,2010,2010,2010,2010,0
20240103,115000,73029685,2010,2010,2010,2010,0
20240103,114900,73029685,2010,2010,2010,2010,0
20240103,114800,73029685,2010,2010,2010,2010,0
20240103,114700,73029685,2010,2010,2010,2010,0
20240103,114600,73029685,2010,2010,2010,2010,0
20240103,114500,73029685,2010,2010,2010,2010,0
20240103,114400,73029685,2010,2010,2010,2010,0
20240103,114300,73029685,2010,2010,2010,2010,0
20240103,114200,73029685,2010,2010,2010,2010,0
20240103,114100,73029685,2010,2010,2010,2010,0
20240103,114000,73029685,2010,2010,2010,2010,0
20240103,113900,73029685,2010,2010,2010,2010,0
20240103,113800,73029685,2010,2010,2010,2010,0
20240103,113700,73029685,2010,2010,2010,2010,0
20240103,113600,73029685,2010,2010,2010,2010,0
20240103,113500,73029685,2010,2010,2010,2010,0
20240103,113400,73029685,2010,2010,2010,2010,0
20240103,113300,73029685,2010,2010,2010,2010,0
20240103,113200,73029685,2010,2010,2010,2010,0
20240103,113100,73029685,2010,2010,2010,2010,0
20240103,113000,73029685,2010,2010,2010,2010,0
20240103,112900,73029685,2010,2010,2010,2010,0
20240103,112800,73029685,2010,2010,2010,2010,0
20240103,112700,73029685,2010,2010,2010,2010,0
20240103,112600,73029685,2010,2010,2010,2010,0
20240103,112500,73029685,2010,2010,2010,2010,0
20240103,112400,73029685,2010,2010,2010,2010,0
20240103,112300,73029685,2010,2010,2010,2010,0
20240103,112200,73029685,2010,2010,2010,2010,0
20240103,112100,73029685,2010,2010,2010,2010,0
20240103,112000,73029685,2010,2010,2010,2010,0
20240103,111900,73029685,2010,2010,2010,2010,0
20240103,111800,73029685,2010,2010,2010,2010,0
20240103,111700,73029685,2010,2010,2010,2010,0
20240103,111600,73029685,2010,2010,2010,2010,0
20240103,111500,73029685,2010,2010,2010,2010,0
20240103,111400,73029685,2010,2010,2010,2010,0
20240103,111300,73029685,2010,2010,2010,2010,0
20240103,111200,73029685,2010,2010,2010,2010,0
20240103,111100,73029685,2010,2010,2010,2010,0
20240103,111000,73029685,2010,2010,2010,2010,0
20240103,110900,73029685,2010,2010,2010,2010,0
20240103,110800,73029685,2010,2010,2010,2010,0
20240103,110700,73029685,2010,2010,2010,2010,0
20240103,110600,73029685,2010,2010,2010,2010,0
20240103,110500,73029685,2010,2010,2010,2010,0
20240103,110400,73029685,2010,2010,2010,2010,0
20240103,110300,73029685,2010,2005,2010,2005,31834
20240103,110200,9130000,2000,2000,2000,2000,0
20240103,110100,9130000,2000,2000,2000,2000,0
20240103,110000,9130000,2000,2000,2000,2000,0
20240103,105900,9130000,2000,2000,2000,2000,0
20240103,105800,9130000,2000,2000,2000,2000,250
20240103,105700,8630000,2000,2000,2000,2000,0
20240103,105600,8630000,2000,2000,2000,2000,0
20240103,105500,8630000,2000,2000,2000,2000,0
20240103,105400,8630000,2000,2000,2000,2000,0
20240103,105300,8630000,2000,2000,2000,2000,0
20240103,105200,8630000,2000,2000,2000,2000,0
20240103,105100,8630000,2000,2000,2000,2000,0
20240103,105000,8630000,2000,2000,2000,2000,0
20240103,104900,8630000,2000,2000,2000,2000,0
20240103,104800,8630000,2000,2000,2000,2000,0
20240103,104700,8630000,2000,2000,2000,2000,0
20240103,104600,8630000,2000,2000,2000,2000,0
20240103,104500,8630000,2000,2000,2000,2000,0
20240103,104400,8630000,2000,2000,2000,2000,0
20240103,104300,8630000,2000,2000,2000,2000,0
20240103,104200,8630000,2000,2000,2000,2000,0
20240103,104100,8630000,2000,2000,2000,2000,0
20240103,104000,8630000,2000,2000,2000,2000,0
20240103,103900,8630000,2000,2000,2000,2000,0
20240103,103800,8630000,2000,2000,2000,2000,0
20240103,103700,8630000,2000,2000,2000,2000,0
20240103,103600,8630000,2000,2000,2000,2000,0
20240103,103500,8630000,2000,2000,2000,2000,0
20240103,103400,8630000,2000,2000,2000,2000,0
20240103,103300,8630000,2000,2000,2000,2000,0
20240103,103200,8630000,2000,2000,2000,2000,0
20240103,103100,8630000,2000,2000,2000,2000,0
20240103,103000,8630000,2000,2000,2000,2000,0
20240103,102900,8630000,2000,2000,2000,2000,0
20240103,102800,8630000,2000,2000,2000,2000,0
20240103,102700,8630000,2000,2000,2000,2000,0
20240103,102600,8630000,2000,2000,2000,2000,0
20240103,102500,8630000,2000,2000,2000,2000,0
20240103,102400,8630000,2000,2000,2000,2000,0
20240103,102300,8630000,2000,2000,2000,2000,0
20240103,102200,8630000,2000,2000,2000,2000,0
20240103,102100,8630000,2000,2000,2000,2000,0
20240103,102000,8630000,2000,2000,2000,2000,0
20240103,101900,8630000,2000,2000,2000,2000,0
20240103,101800,8630000,2000,2000,2000,2000,0
20240103,101700,8630000,2000,2000,2000,2000,0
20240103,101600,8630000,2000,2000,2000,2000,0
20240103,101500,8630000,2000,2000,2000,2000,0
20240103,101400,8630000,2000,2000,2000,2000,0
20240103,101300,8630000,2000,2000,2000,2000,0
20240103,101200,8630000,2000,2000,2000,2000,0
20240103,101100,8630000,2000,2000,2000,2000,0
20240103,101000,8630000,2000,2000,2000,2000,0
20240103,100900,8630000,2000,2000,2000,2000,0
20240103,100800,8630000,2000,2000,2000,2000,0
20240103,100700,8630000,2000,2000,2000,2000,0
20240103,100600,8630000,2000,2000,2000,2000,20
20240103,100500,8590000,2000,2000,2000,2000,0
20240103,100400,8590000,2000,2000,2000,2000,0
20240103,100300,8590000,2000,2000,2000,2000,0
20240103,100200,8590000,2000,2000,2000,2000,0
20240103,100100,8590000,2000,2000,2000,2000,0
20240103,100000,8590000,2000,2000,2000,2000,100
20240103,095900,8390000,2000,2000,2000,2000,2000
20240103,095800,4390000,2000,2000,2000,2000,0
20240103,095700,4390000,2000,2000,2000,2000,0
20240103,095600,4390000,2000,2000,2000,2000,0
20240103,095500,4390000,2000,2000,2000,2000,0
20240103,095400,4390000,2000,2000,2000,2000,0
20240103,095300,4390000,2000,2000,2000,2000,0
20240103,095200,4390000,2000,2000,2000,2000,0
20240103,095100,4390000,2000,2000,2000,2000,0
20240103,095000,4390000,2000,2000,2000,2000,0
20240103,094900,4390000,2000,2000,2000,2000,0
20240103,094800,4390000,2000,2000,2000,2000,0
20240103,094700,4390000,2000,2000,2000,2000,0
20240103,094600,4390000,2000,2000,2000,2000,0
20240103,094500,4390000,2000,2000,2000,2000,0
20240103,094400,4390000,2000,2000,2000,2000,5
20240103,094300,4380000,2000,2000,2000,2000,0
20240103,094200,4380000,2000,2000,2000,2000,0
20240103,094100,4380000,2000,2000,2000,2000,0
20240103,094000,4380000,2000,2000,2000,2000,0
20240103,093900,4380000,2000,2000,2000,2000,0
20240103,093800,4380000,2000,2000,2000,2000,0
20240103,093700,4380000,2000,2000,2000,2000,0
20240103,093600,4380000,2000,2000,2000,2000,0
20240103,093500,4380000,2000,2000,2000,2000,0
20240103,093400,4380000,2000,2000,2000,2000,0
20240103,093300,4380000,2000,2000,2000,2000,5
20240103,093200,4370000,2000,2000,2000,2000,0
20240103,093100,4370000,2000,2000,2000,2000,0
20240103,093000,4370000,2000,2000,2000,2000,0
20240103,092900,4370000,2000,2000,2000,2000,0
20240103,092800,4370000,2000,2000,2000,2000,0
20240103,092700,4370000,2000,2000,2000,2000,0
20240103,092600,4370000,2000,2000,2000,2000,0
20240103,092500,4370000,2000,2000,2000,2000,0
20240103,092400,4370000,2000,2000,2000,2000,0
20240103,092300,4370000,2000,2000,2000,2000,0
20240103,092200,4370000,2000,2000,2000,2000,0
20240103,092100,4370000,2000,2000,2000,2000,0
20240103,092000,4370000,2000,2000,2000,2000,0
20240103,091900,4370000,2000,2000,2000,2000,0
20240103,091800,4370000,2000,2000,2000,2000,0
20240103,091700,4370000,2000,2000,2000,2000,10
20240103,091600,4350000,2000,2000,2000,2000,0
20240103,091500,4350000,2000,2000,2000,2000,0
20240103,091400,4350000,2000,2000,2000,2000,0
20240103,091300,4350000,2000,2000,2000,2000,0
20240103,091200,4350000,2000,2000,2000,2000,0
20240103,091100,4350000,2000,2000,2000,2000,0
20240103,091000,4350000,2000,2000,2000,2000,0
20240103,090900,4350000,2000,2000,2000,2000,50
20240103,090800,4250000,2000,2000,2000,2000,0
20240103,090700,4250000,2000,2000,2000,2000,0
20240103,090600,4250000,2000,2000,2000,2000,0
20240103,090500,4250000,2000,2000,2000,2000,0
20240103,090400,4250000,2000,2000,2000,2000,0
20240103,090300,4250000,2000,2000,2000,2000,0
20240103,090200,4250000,2000,2000,2000,2000,150
20240103,090100,3950000,2000,2000,2000,2000,1400
20240103,090000,1150000,2000,2000,2000,2000,575