stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240105,214300,32186635,2010,2010,2010,2010,1
20240105,214200,32186635,2010,2010,2010,2010,0
20240105,214100,32186635,2010,2010,2010,2010,0
20240105,214000,32186635,2010,2010,2010,2010,0
20240105,213900,32186635,2010,2010,2010,2010,0
20240105,213800,32186635,2010,2010,2010,2010,0
20240105,213700,32186635,2010,2010,2010,2010,0
20240105,213600,32186635,2010,2010,2010,2010,0
20240105,213500,32186635,2010,2010,2010,2010,0
20240105,213400,32186635,2010,2010,2010,2010,0
20240105,213300,32186635,2010,2010,2010,2010,0
20240105,213200,32186635,2010,2010,2010,2010,0
20240105,213100,32186635,2010,2010,2010,2010,0
20240105,213000,32186635,2010,2010,2010,2010,0
20240105,212900,32186635,2010,2010,2010,2010,0
20240105,212800,32186635,2010,2010,2010,2010,0
20240105,212700,32186635,2010,2010,2010,2010,0
20240105,212600,32186635,2010,2010,2010,2010,0
20240105,212500,32186635,2010,2010,2010,2010,0
20240105,212400,32186635,2010,2010,2010,2010,0
20240105,212300,32186635,2010,2010,2010,2010,0
20240105,212200,32186635,2010,2010,2010,2010,0
20240105,212100,32186635,2010,2010,2010,2010,0
20240105,212000,32186635,2010,2010,2010,2010,0
20240105,211900,32186635,2010,2010,2010,2010,0
20240105,211800,32186635,2010,2010,2010,2010,0
20240105,211700,32186635,2010,2010,2010,2010,0
20240105,211600,32186635,2010,2010,2010,2010,0
20240105,211500,32186635,2010,2010,2010,2010,0
20240105,211400,32186635,2010,2010,2010,2010,0
20240105,211300,32186635,2010,2010,2010,2010,1
20240105,211200,32186635,2010,2010,2010,2010,0
20240105,211100,32186635,2010,2010,2010,2010,0
20240105,211000,32186635,2010,2010,2010,2010,0
20240105,210900,32186635,2010,2010,2010,2010,0
20240105,210800,32186635,2010,2010,2010,2010,0
20240105,210700,32186635,2010,2010,2010,2010,0
20240105,210600,32186635,2010,2010,2010,2010,0
20240105,210500,32186635,2010,2010,2010,2010,0
20240105,210400,32186635,2010,2010,2010,2010,0
20240105,210300,32186635,2010,2010,2010,2010,0
20240105,210200,32186635,2010,2010,2010,2010,0
20240105,210100,32186635,2010,2010,2010,2010,0
20240105,210000,32186635,2010,2010,2010,2010,0
20240105,205900,32186635,2010,2010,2010,2010,0
20240105,205800,32186635,2010,2010,2010,2010,0
20240105,205700,32186635,2010,2010,2010,2010,0
20240105,205600,32186635,2010,2010,2010,2010,0
20240105,205500,32186635,2010,2010,2010,2010,0
20240105,205400,32186635,2010,2010,2010,2010,0
20240105,205300,32186635,2010,2010,2010,2010,0
20240105,205200,32186635,2010,2010,2010,2010,0
20240105,205100,32186635,2010,2010,2010,2010,0
20240105,205000,32186635,2010,2010,2010,2010,0
20240105,204900,32186635,2010,2010,2010,2010,0
20240105,204800,32186635,2010,2010,2010,2010,0
20240105,204700,32186635,2010,2010,2010,2010,0
20240105,204600,32186635,2010,2010,2010,2010,0
20240105,204500,32186635,2010,2010,2010,2010,0
20240105,204400,32186635,2010,2010,2010,2010,0
20240105,204300,32186635,2010,2010,2010,2010,1
20240105,204200,32186635,2010,2010,2010,2010,0
20240105,204100,32186635,2010,2010,2010,2010,0
20240105,204000,32186635,2010,2010,2010,2010,0
20240105,203900,32186635,2010,2010,2010,2010,0
20240105,203800,32186635,2010,2010,2010,2010,0
20240105,203700,32186635,2010,2010,2010,2010,0
20240105,203600,32186635,2010,2010,2010,2010,0
20240105,203500,32186635,2010,2010,2010,2010,0
20240105,203400,32186635,2010,2010,2010,2010,0
20240105,203300,32186635,2010,2010,2010,2010,0
20240105,203200,32186635,2010,2010,2010,2010,0
20240105,203100,32186635,2010,2010,2010,2010,0
20240105,203000,32186635,2010,2010,2010,2010,0
20240105,202900,32186635,2010,2010,2010,2010,0
20240105,202800,32186635,2010,2010,2010,2010,0
20240105,202700,32186635,2010,2010,2010,2010,0
20240105,202600,32186635,2010,2010,2010,2010,0
20240105,202500,32186635,2010,2010,2010,2010,0
20240105,202400,32186635,2010,2010,2010,2010,0
20240105,202300,32186635,2010,2010,2010,2010,0
20240105,202200,32186635,2010,2010,2010,2010,0
20240105,202100,32186635,2010,2010,2010,2010,0
20240105,202000,32186635,2010,2010,2010,2010,0
20240105,201900,32186635,2010,2010,2010,2010,0
20240105,201800,32186635,2010,2010,2010,2010,0
20240105,201700,32186635,2010,2010,2010,2010,0
20240105,201600,32186635,2010,2010,2010,2010,0
20240105,201500,32186635,2010,2010,2010,2010,0
20240105,201400,32186635,2010,2010,2010,2010,0
20240105,201300,32186635,2010,2010,2010,2010,1
20240105,201200,32186635,2010,2010,2010,2010,0
20240105,201100,32186635,2010,2010,2010,2010,0
20240105,201000,32186635,2010,2010,2010,2010,0
20240105,200900,32186635,2010,2010,2010,2010,0
20240105,200800,32186635,2010,2010,2010,2010,0
20240105,200700,32186635,2010,2010,2010,2010,0
20240105,200600,32186635,2010,2010,2010,2010,0
20240105,200500,32186635,2010,2010,2010,2010,0
20240105,200400,32186635,2010,2010,2010,2010,0
20240105,200300,32186635,2010,2010,2010,2010,0
20240105,200200,32186635,2010,2010,2010,2010,0
20240105,200100,32186635,2010,2010,2010,2010,0
20240105,200000,32186635,2010,2010,2010,2010,0
20240105,195900,32186635,2010,2010,2010,2010,0
20240105,195800,32186635,2010,2010,2010,2010,0
20240105,195700,32186635,2010,2010,2010,2010,0
20240105,195600,32186635,2010,2010,2010,2010,0
20240105,195500,32186635,2010,2010,2010,2010,0
20240105,195400,32186635,2010,2010,2010,2010,0
20240105,195300,32186635,2010,2010,2010,2010,0
20240105,195200,32186635,2010,2010,2010,2010,0
20240105,195100,32186635,2010,2010,2010,2010,0
20240105,195000,32186635,2010,2010,2010,2010,0
20240105,194900,32186635,2010,2010,2010,2010,0
20240105,194800,32186635,2010,2010,2010,2010,0
20240105,194700,32186635,2010,2010,2010,2010,0
20240105,194600,32186635,2010,2010,2010,2010,0
20240105,194500,32186635,2010,2010,2010,2010,0
20240105,194400,32186635,2010,2010,2010,2010,0
20240105,194300,32186635,2010,2010,2010,2010,1
20240105,194200,32186635,2010,2010,2010,2010,0
20240105,194100,32186635,2010,2010,2010,2010,0
20240105,194000,32186635,2010,2010,2010,2010,0
20240105,193900,32186635,2010,2010,2010,2010,0
20240105,193800,32186635,2010,2010,2010,2010,0
20240105,193700,32186635,2010,2010,2010,2010,0
20240105,193600,32186635,2010,2010,2010,2010,0
20240105,193500,32186635,2010,2010,2010,2010,0
20240105,193400,32186635,2010,2010,2010,2010,0
20240105,193300,32186635,2010,2010,2010,2010,0
20240105,193200,32186635,2010,2010,2010,2010,0
20240105,193100,32186635,2010,2010,2010,2010,0
20240105,193000,32186635,2010,2010,2010,2010,0
20240105,192900,32186635,2010,2010,2010,2010,0
20240105,192800,32186635,2010,2010,2010,2010,0
20240105,192700,32186635,2010,2010,2010,2010,0
20240105,192600,32186635,2010,2010,2010,2010,0
20240105,192500,32186635,2010,2010,2010,2010,0
20240105,192400,32186635,2010,2010,2010,2010,0
20240105,192300,32186635,2010,2010,2010,2010,0
20240105,192200,32186635,2010,2010,2010,2010,0
20240105,192100,32186635,2010,2010,2010,2010,0
20240105,192000,32186635,2010,2010,2010,2010,0
20240105,191900,32186635,2010,2010,2010,2010,0
20240105,191800,32186635,2010,2010,2010,2010,0
20240105,191700,32186635,2010,2010,2010,2010,0
20240105,191600,32186635,2010,2010,2010,2010,0
20240105,191500,32186635,2010,2010,2010,2010,0
20240105,191400,32186635,2010,2010,2010,2010,0
20240105,191300,32186635,2010,2010,2010,2010,1
20240105,191200,32186635,2010,2010,2010,2010,0
20240105,191100,32186635,2010,2010,2010,2010,0
20240105,191000,32186635,2010,2010,2010,2010,0
20240105,190900,32186635,2010,2010,2010,2010,0
20240105,190800,32186635,2010,2010,2010,2010,0
20240105,190700,32186635,2010,2010,2010,2010,0
20240105,190600,32186635,2010,2010,2010,2010,0
20240105,190500,32186635,2010,2010,2010,2010,0
20240105,190400,32186635,2010,2010,2010,2010,0
20240105,190300,32186635,2010,2010,2010,2010,0
20240105,190200,32186635,2010,2010,2010,2010,0
20240105,190100,32186635,2010,2010,2010,2010,0
20240105,190000,32186635,2010,2010,2010,2010,0
20240105,185900,32186635,2010,2010,2010,2010,0
20240105,185800,32186635,2010,2010,2010,2010,0
20240105,185700,32186635,2010,2010,2010,2010,0
20240105,185600,32186635,2010,2010,2010,2010,0
20240105,185500,32186635,2010,2010,2010,2010,0
20240105,185400,32186635,2010,2010,2010,2010,0
20240105,185300,32186635,2010,2010,2010,2010,0
20240105,185200,32186635,2010,2010,2010,2010,0
20240105,185100,32186635,2010,2010,2010,2010,0
20240105,185000,32186635,2010,2010,2010,2010,0
20240105,184900,32186635,2010,2010,2010,2010,0
20240105,184800,32186635,2010,2010,2010,2010,0
20240105,184700,32186635,2010,2010,2010,2010,0
20240105,184600,32186635,2010,2010,2010,2010,0
20240105,184500,32186635,2010,2010,2010,2010,0
20240105,184400,32186635,2010,2010,2010,2010,0
20240105,184300,32186635,2010,2010,2010,2010,1
20240105,184200,32186635,2010,2010,2010,2010,0
20240105,184100,32186635,2010,2010,2010,2010,0
20240105,184000,32186635,2010,2010,2010,2010,0
20240105,183900,32186635,2010,2010,2010,2010,0
20240105,183800,32186635,2010,2010,2010,2010,0
20240105,183700,32186635,2010,2010,2010,2010,0
20240105,183600,32186635,2010,2010,2010,2010,0
20240105,183500,32186635,2010,2010,2010,2010,0
20240105,183400,32186635,2010,2010,2010,2010,0
20240105,183300,32186635,2010,2010,2010,2010,0
20240105,183200,32186635,2010,2010,2010,2010,0
20240105,183100,32186635,2010,2010,2010,2010,0
20240105,183000,32186635,2010,2010,2010,2010,0
20240105,182900,32186635,2010,2010,2010,2010,0
20240105,182800,32186635,2010,2010,2010,2010,0
20240105,182700,32186635,2010,2010,2010,2010,0
20240105,182600,32186635,2010,2010,2010,2010,0
20240105,182500,32186635,2010,2010,2010,2010,0
20240105,182400,32186635,2010,2010,2010,2010,0
20240105,182300,32186635,2010,2010,2010,2010,0
20240105,182200,32186635,2010,2010,2010,2010,0
20240105,182100,32186635,2010,2010,2010,2010,0
20240105,182000,32186635,2010,2010,2010,2010,0
20240105,181900,32186635,2010,2010,2010,2010,0
20240105,181800,32186635,2010,2010,2010,2010,0
20240105,181700,32186635,2010,2010,2010,2010,0
20240105,181600,32186635,2010,2010,2010,2010,0
20240105,181500,32186635,2010,2010,2010,2010,0
20240105,181400,32186635,2010,2010,2010,2010,0
20240105,181300,32186635,2010,2010,2010,2010,1
20240105,181200,32186635,2010,2010,2010,2010,0
20240105,181100,32186635,2010,2010,2010,2010,0
20240105,181000,32186635,2010,2010,2010,2010,0
20240105,180900,32186635,2010,2010,2010,2010,0
20240105,180800,32186635,2010,2010,2010,2010,0
20240105,180700,32186635,2010,2010,2010,2010,0
20240105,180600,32186635,2010,2010,2010,2010,0
20240105,180500,32186635,2010,2010,2010,2010,0
20240105,180400,32186635,2010,2010,2010,2010,0
20240105,180300,32186635,2010,2010,2010,2010,0
20240105,180200,32186635,2010,2010,2010,2010,0
20240105,180100,32186635,2010,2010,2010,2010,0
20240105,180000,32186635,2010,2010,2010,2010,0
20240105,175900,32186635,2010,2010,2010,2010,0
20240105,175800,32186635,2010,2010,2010,2010,0
20240105,175700,32186635,2010,2010,2010,2010,0
20240105,175600,32186635,2010,2010,2010,2010,0
20240105,175500,32186635,2010,2010,2010,2010,0
20240105,175400,32186635,2010,2010,2010,2010,0
20240105,175300,32186635,2010,2010,2010,2010,0
20240105,175200,32186635,2010,2010,2010,2010,0
20240105,175100,32186635,2010,2010,2010,2010,0
20240105,175000,32186635,2010,2010,2010,2010,0
20240105,174900,32186635,2010,2010,2010,2010,0
20240105,174800,32186635,2010,2010,2010,2010,0
20240105,174700,32186635,2010,2010,2010,2010,0
20240105,174600,32186635,2010,2010,2010,2010,0
20240105,174500,32186635,2010,2010,2010,2010,0
20240105,174400,32186635,2010,2010,2010,2010,0
20240105,174300,32186635,2010,2010,2010,2010,1
20240105,174200,32186635,2010,2010,2010,2010,0
20240105,174100,32186635,2010,2010,2010,2010,0
20240105,174000,32186635,2010,2010,2010,2010,0
20240105,173900,32186635,2010,2010,2010,2010,0
20240105,173800,32186635,2010,2010,2010,2010,0
20240105,173700,32186635,2010,2010,2010,2010,0
20240105,173600,32186635,2010,2010,2010,2010,0
20240105,173500,32186635,2010,2010,2010,2010,0
20240105,173400,32186635,2010,2010,2010,2010,0
20240105,173300,32186635,2010,2010,2010,2010,0
20240105,173200,32186635,2010,2010,2010,2010,0
20240105,173100,32186635,2010,2010,2010,2010,0
20240105,173000,32186635,2010,2010,2010,2010,0
20240105,172900,32186635,2010,2010,2010,2010,0
20240105,172800,32186635,2010,2010,2010,2010,0
20240105,172700,32186635,2010,2010,2010,2010,0
20240105,172600,32186635,2010,2010,2010,2010,0
20240105,172500,32186635,2010,2010,2010,2010,0
20240105,172400,32186635,2010,2010,2010,2010,0
20240105,172300,32186635,2010,2010,2010,2010,0
20240105,172200,32186635,2010,2010,2010,2010,0
20240105,172100,32186635,2010,2010,2010,2010,0
20240105,172000,32186635,2010,2010,2010,2010,0
20240105,171900,32186635,2010,2010,2010,2010,0
20240105,171800,32186635,2010,2010,2010,2010,0
20240105,171700,32186635,2010,2010,2010,2010,0
20240105,171600,32186635,2010,2010,2010,2010,0
20240105,171500,32186635,2010,2010,2010,2010,0
20240105,171400,32186635,2010,2010,2010,2010,0
20240105,171300,32186635,2010,2010,2010,2010,1
20240105,171200,32186635,2010,2010,2010,2010,0
20240105,171100,32186635,2010,2010,2010,2010,0
20240105,171000,32186635,2010,2010,2010,2010,0
20240105,170900,32186635,2010,2010,2010,2010,0
20240105,170800,32186635,2010,2010,2010,2010,0
20240105,170700,32186635,2010,2010,2010,2010,0
20240105,170600,32186635,2010,2010,2010,2010,0
20240105,170500,32186635,2010,2010,2010,2010,0
20240105,170400,32186635,2010,2010,2010,2010,0
20240105,170300,32186635,2010,2010,2010,2010,0
20240105,170200,32186635,2010,2010,2010,2010,0
20240105,170100,32186635,2010,2010,2010,2010,0
20240105,170000,32186635,2010,2010,2010,2010,0
20240105,165900,32186635,2010,2010,2010,2010,0
20240105,165800,32186635,2010,2010,2010,2010,0
20240105,165700,32186635,2010,2010,2010,2010,0
20240105,165600,32186635,2010,2010,2010,2010,0
20240105,165500,32186635,2010,2010,2010,2010,0
20240105,165400,32186635,2010,2010,2010,2010,0
20240105,165300,32186635,2010,2010,2010,2010,0
20240105,165200,32186635,2010,2010,2010,2010,0
20240105,165100,32186635,2010,2010,2010,2010,0
20240105,165000,32186635,2010,2010,2010,2010,0
20240105,164900,32186635,2010,2010,2010,2010,0
20240105,164800,32186635,2010,2010,2010,2010,0
20240105,164700,32186635,2010,2010,2010,2010,0
20240105,164600,32186635,2010,2010,2010,2010,0
20240105,164500,32186635,2010,2010,2010,2010,0
20240105,164400,32186635,2010,2010,2010,2010,0
20240105,164300,32186635,2010,2010,2010,2010,1
20240105,164200,32186635,2010,2010,2010,2010,0
20240105,164100,32186635,2010,2010,2010,2010,0
20240105,164000,32186635,2010,2010,2010,2010,0
20240105,163900,32186635,2010,2010,2010,2010,0
20240105,163800,32186635,2010,2010,2010,2010,0
20240105,163700,32186635,2010,2010,2010,2010,0
20240105,163600,32186635,2010,2010,2010,2010,0
20240105,163500,32186635,2010,2010,2010,2010,0
20240105,163400,32186635,2010,2010,2010,2010,0
20240105,163300,32186635,2010,2010,2010,2010,0
20240105,163200,32186635,2010,2010,2010,2010,0
20240105,163100,32186635,2010,2010,2010,2010,0
20240105,163000,32186635,2010,2010,2010,2010,0
20240105,162900,32186635,2010,2010,2010,2010,0
20240105,162800,32186635,2010,2010,2010,2010,0
20240105,162700,32186635,2010,2010,2010,2010,0
20240105,162600,32186635,2010,2010,2010,2010,0
20240105,162500,32186635,2010,2010,2010,2010,0
20240105,162400,32186635,2010,2010,2010,2010,0
20240105,162300,32186635,2010,2010,2010,2010,0
20240105,162200,32186635,2010,2010,2010,2010,0
20240105,162100,32186635,2010,2010,2010,2010,0
20240105,162000,32186635,2010,2010,2010,2010,0
20240105,161900,32186635,2010,2010,2010,2010,0
20240105,161800,32186635,2010,2010,2010,2010,0
20240105,161700,32186635,2010,2010,2010,2010,0
20240105,161600,32186635,2010,2010,2010,2010,0
20240105,161500,32186635,2010,2010,2010,2010,0
20240105,161400,32186635,2010,2010,2010,2010,0
20240105,161300,32186635,2010,2010,2010,2010,1
20240105,161200,32186635,2010,2010,2010,2010,0
20240105,161100,32186635,2010,2010,2010,2010,0
20240105,161000,32186635,2010,2010,2010,2010,0
20240105,160900,32186635,2010,2010,2010,2010,0
20240105,160800,32186635,2010,2010,2010,2010,0
20240105,160700,32186635,2010,2010,2010,2010,0
20240105,160600,32186635,2010,2010,2010,2010,0
20240105,160500,32186635,2010,2010,2010,2010,0
20240105,160400,32186635,2010,2010,2010,2010,0
20240105,160300,32186635,2010,2010,2010,2010,0
20240105,160200,32186635,2010,2010,2010,2010,0
20240105,160100,32186635,2010,2010,2010,2010,0
20240105,160000,32186635,2010,2010,2010,2010,0
20240105,155900,32186635,2010,2010,2010,2010,0
20240105,155800,32186635,2010,2010,2010,2010,0
20240105,155700,32186635,2010,2010,2010,2010,0
20240105,155600,32186635,2010,2010,2010,2010,0
20240105,155500,32186635,2010,2010,2010,2010,0
20240105,155400,32186635,2010,2010,2010,2010,0
20240105,155300,32186635,2010,2010,2010,2010,0
20240105,155200,32186635,2010,2010,2010,2010,0
20240105,155100,32186635,2010,2010,2010,2010,0
20240105,155000,32186635,2010,2010,2010,2010,0
20240105,154900,32186635,2010,2010,2010,2010,0
20240105,154800,32186635,2010,2010,2010,2010,0
20240105,154700,32186635,2010,2010,2010,2010,0
20240105,154600,32186635,2010,2010,2010,2010,0
20240105,154500,32186635,2010,2010,2010,2010,0
20240105,154400,32186635,2010,2010,2010,2010,0
20240105,154300,32186635,2010,2010,2010,2010,1
20240105,154200,32186635,2010,2010,2010,2010,0
20240105,154100,32186635,2010,2010,2010,2010,0
20240105,154000,32186635,2010,2010,2010,2010,0
20240105,153900,32186635,2010,2010,2010,2010,0
20240105,153800,32186635,2010,2010,2010,2010,0
20240105,153700,32186635,2010,2010,2010,2010,0
20240105,153600,32186635,2010,2010,2010,2010,0
20240105,153500,32186635,2010,2010,2010,2010,0
20240105,153400,32186635,2010,2010,2010,2010,0
20240105,153300,32186635,2010,2010,2010,2010,0
20240105,153200,32186635,2010,2010,2010,2010,0
20240105,153100,32186635,2010,2010,2010,2010,0
20240105,153000,32186635,2010,2010,2010,2010,0
20240105,152900,32186635,2010,2010,2010,2010,0
20240105,152800,32186635,2010,2010,2010,2010,0
20240105,152700,32186635,2010,2010,2010,2010,0
20240105,152600,32186635,2010,2010,2010,2010,0
20240105,152500,32186635,2010,2010,2010,2010,0
20240105,152400,32186635,2010,2010,2010,2010,0
20240105,152300,32186635,2010,2010,2010,2010,0
20240105,152200,32186635,2010,2010,2010,2010,0
20240105,152100,32186635,2010,2010,2010,2010,0
20240105,152000,32186635,2010,2010,2010,2010,0
20240105,151900,32186635,2010,2010,2010,2010,0
20240105,151800,32186635,2010,2010,2010,2010,0
20240105,151700,32186635,2010,2010,2010,2010,1
20240105,151600,32184625,2010,2010,2010,2010,0
20240105,151500,32184625,2010,2010,2010,2010,0
20240105,151400,32184625,2010,2010,2010,2010,0
20240105,151300,32184625,2010,2010,2010,2010,0
20240105,151200,32184625,2010,2010,2010,2010,0
20240105,151100,32184625,2010,2010,2010,2010,0
20240105,151000,32184625,2010,2010,2010,2010,10
20240105,150900,32164525,2010,2010,2010,2010,0
20240105,150800,32164525,2010,2010,2010,2010,20
20240105,150700,32124325,2015,2015,2015,2015,0
20240105,150600,32124325,2015,2015,2015,2015,0
20240105,150500,32124325,2015,2015,2015,2015,0
20240105,150400,32124325,2015,2015,2015,2015,150
20240105,150300,31822075,2010,2010,2010,2010,0
20240105,150200,31822075,2010,2010,2010,2010,0
20240105,150100,31822075,2010,2010,2010,2010,0
20240105,150000,31822075,2010,2010,2010,2010,20
20240105,145900,31781875,2010,2010,2010,2010,0
20240105,145800,31781875,2010,2010,2010,2010,0
20240105,145700,31781875,2010,2010,2010,2010,0
20240105,145600,31781875,2010,2010,2010,2010,0
20240105,145500,31781875,2010,2010,2010,2010,2
20240105,145400,31777855,2010,2010,2010,2010,0
20240105,145300,31777855,2010,2010,2010,2010,0
20240105,145200,31777855,2010,2010,2010,2010,0
20240105,145100,31777855,2010,2010,2010,2010,0
20240105,145000,31777855,2010,2010,2010,2010,0
20240105,144900,31777855,2010,2010,2010,2010,0
20240105,144800,31777855,2010,2010,2010,2010,0
20240105,144700,31777855,2010,2010,2010,2010,0
20240105,144600,31777855,2010,2010,2010,2010,0
20240105,144500,31777855,2010,2010,2010,2010,0
20240105,144400,31777855,2010,2010,2010,2010,0
20240105,144300,31777855,2010,2010,2010,2010,0
20240105,144200,31777855,2010,2010,2010,2010,0
20240105,144100,31777855,2010,2010,2010,2010,0
20240105,144000,31777855,2010,2010,2010,2010,0
20240105,143900,31777855,2010,2010,2010,2010,0
20240105,143800,31777855,2010,2010,2010,2010,0
20240105,143700,31777855,2010,2010,2010,2010,0
20240105,143600,31777855,2010,2010,2010,2010,0
20240105,143500,31777855,2010,2010,2010,2010,500
20240105,143400,30772855,2010,2010,2010,2010,0
20240105,143300,30772855,2010,2010,2010,2010,0
20240105,143200,30772855,2010,2010,2010,2010,0
20240105,143100,30772855,2010,2010,2010,2010,0
20240105,143000,30772855,2010,2010,2010,2010,0
20240105,142900,30772855,2010,2010,2010,2010,0
20240105,142800,30772855,2010,2010,2010,2010,0
20240105,142700,30772855,2010,2010,2010,2010,0
20240105,142600,30772855,2010,2010,2010,2010,0
20240105,142500,30772855,2010,2010,2010,2010,0
20240105,142400,30772855,2010,2010,2010,2010,2
20240105,142300,30768835,2010,2010,2010,2010,0
20240105,142200,30768835,2010,2010,2010,2010,0
20240105,142100,30768835,2010,2010,2010,2010,0
20240105,142000,30768835,2010,2010,2010,2010,0
20240105,141900,30768835,2010,2010,2010,2010,0
20240105,141800,30768835,2010,2010,2010,2010,0
20240105,141700,30768835,2010,2010,2010,2010,0
20240105,141600,30768835,2010,2010,2010,2010,0
20240105,141500,30768835,2010,2010,2010,2010,0
20240105,141400,30768835,2010,2010,2010,2010,0
20240105,141300,30768835,2010,2010,2010,2010,0
20240105,141200,30768835,2010,2010,2010,2010,0
20240105,141100,30768835,2010,2010,2010,2010,0
20240105,141000,30768835,2010,2010,2010,2010,0
20240105,140900,30768835,2010,2010,2010,2010,0
20240105,140800,30768835,2010,2010,2010,2010,0
20240105,140700,30768835,2010,2010,2010,2010,0
20240105,140600,30768835,2010,2010,2010,2010,0
20240105,140500,30768835,2010,2010,2010,2010,0
20240105,140400,30768835,2010,2010,2010,2010,0
20240105,140300,30768835,2010,2010,2010,2010,0
20240105,140200,30768835,2010,2010,2010,2010,0
20240105,140100,30768835,2010,2010,2010,2010,0
20240105,140000,30768835,2010,2010,2010,2010,0
20240105,135900,30768835,2010,2010,2010,2010,0
20240105,135800,30768835,2010,2010,2010,2010,0
20240105,135700,30768835,2010,2010,2010,2010,0
20240105,135600,30768835,2010,2010,2010,2010,16
20240105,135500,30736675,2010,2010,2010,2010,0
20240105,135400,30736675,2010,2010,2010,2010,0
20240105,135300,30736675,2010,2010,2010,2010,0
20240105,135200,30736675,2010,2010,2010,2010,0
20240105,135100,30736675,2010,2010,2010,2010,0
20240105,135000,30736675,2010,2010,2010,2010,0
20240105,134900,30736675,2010,2010,2010,2010,0
20240105,134800,30736675,2010,2010,2010,2010,0
20240105,134700,30736675,2010,2010,2010,2010,0
20240105,134600,30736675,2010,2010,2010,2010,0
20240105,134500,30736675,2010,2010,2010,2010,0
20240105,134400,30736675,2010,2010,2010,2010,0
20240105,134300,30736675,2010,2010,2010,2010,0
20240105,134200,30736675,2010,2010,2010,2010,0
20240105,134100,30736675,2010,2010,2010,2010,0
20240105,134000,30736675,2010,2010,2010,2010,0
20240105,133900,30736675,2010,2010,2010,2010,5000
20240105,133800,20686675,2010,2010,2010,2010,0
20240105,133700,20686675,2010,2010,2010,2010,0
20240105,133600,20686675,2010,2010,2010,2010,0
20240105,133500,20686675,2010,2010,2010,2010,0
20240105,133400,20686675,2010,2010,2010,2010,0
20240105,133300,20686675,2010,2010,2010,2010,20
20240105,133200,20646475,2010,2010,2010,2010,0
20240105,133100,20646475,2010,2010,2010,2010,0
20240105,133000,20646475,2010,2010,2010,2010,0
20240105,132900,20646475,2010,2010,2010,2010,0
20240105,132800,20646475,2010,2010,2010,2010,0
20240105,132700,20646475,2010,2010,2010,2010,0
20240105,132600,20646475,2010,2010,2010,2010,0
20240105,132500,20646475,2010,2010,2010,2010,0
20240105,132400,20646475,2010,2010,2010,2010,0
20240105,132300,20646475,2010,2010,2010,2010,5
20240105,132200,20636425,2010,2010,2010,2010,0
20240105,132100,20636425,2010,2010,2010,2010,0
20240105,132000,20636425,2010,2010,2010,2010,0
20240105,131900,20636425,2010,2010,2010,2010,0
20240105,131800,20636425,2010,2010,2010,2010,0
20240105,131700,20636425,2010,2010,2010,2010,0
20240105,131600,20636425,2010,2010,2010,2010,0
20240105,131500,20636425,2010,2010,2010,2010,0
20240105,131400,20636425,2010,2010,2010,2010,0
20240105,131300,20636425,2010,2010,2010,2010,0
20240105,131200,20636425,2010,2010,2010,2010,0
20240105,131100,20636425,2010,2010,2010,2010,0
20240105,131000,20636425,2010,2010,2010,2010,0
20240105,130900,20636425,2010,2010,2010,2010,0
20240105,130800,20636425,2010,2010,2010,2010,0
20240105,130700,20636425,2010,2010,2010,2010,0
20240105,130600,20636425,2010,2010,2010,2010,0
20240105,130500,20636425,2010,2010,2010,2010,0
20240105,130400,20636425,2010,2010,2010,2010,0
20240105,130300,20636425,2010,2010,2010,2010,0
20240105,130200,20636425,2010,2010,2010,2010,0
20240105,130100,20636425,2010,2010,2010,2010,0
20240105,130000,20636425,2010,2010,2010,2010,0
20240105,125900,20636425,2010,2010,2010,2010,0
20240105,125800,20636425,2010,2010,2010,2010,0
20240105,125700,20636425,2010,2010,2010,2010,0
20240105,125600,20636425,2010,2010,2010,2010,0
20240105,125500,20636425,2010,2010,2010,2010,0
20240105,125400,20636425,2010,2010,2010,2010,0
20240105,125300,20636425,2010,2010,2010,2010,0
20240105,125200,20636425,2010,2010,2010,2010,0
20240105,125100,20636425,2010,2010,2010,2010,0
20240105,125000,20636425,2010,2010,2010,2010,0
20240105,124900,20636425,2010,2010,2010,2010,0
20240105,124800,20636425,2010,2010,2010,2010,0
20240105,124700,20636425,2010,2010,2010,2010,0
20240105,124600,20636425,2010,2010,2010,2010,0
20240105,124500,20636425,2010,2010,2010,2010,0
20240105,124400,20636425,2010,2010,2010,2010,0
20240105,124300,20636425,2010,2010,2010,2010,0
20240105,124200,20636425,2010,2010,2010,2010,0
20240105,124100,20636425,2010,2010,2010,2010,0
20240105,124000,20636425,2010,2010,2010,2010,0
20240105,123900,20636425,2010,2010,2010,2010,0
20240105,123800,20636425,2010,2010,2010,2010,0
20240105,123700,20636425,2010,2010,2010,2010,0
20240105,123600,20636425,2010,2010,2010,2010,0
20240105,123500,20636425,2010,2010,2010,2010,0
20240105,123400,20636425,2010,2010,2010,2010,0
20240105,123300,20636425,2010,2010,2010,2010,0
20240105,123200,20636425,2010,2010,2010,2010,0
20240105,123100,20636425,2010,2010,2010,2010,0
20240105,123000,20636425,2010,2010,2010,2010,0
20240105,122900,20636425,2010,2010,2010,2010,0
20240105,122800,20636425,2010,2010,2010,2010,0
20240105,122700,20636425,2010,2010,2010,2010,0
20240105,122600,20636425,2010,2010,2010,2010,0
20240105,122500,20636425,2010,2010,2010,2010,0
20240105,122400,20636425,2010,2010,2010,2010,0
20240105,122300,20636425,2010,2010,2010,2010,0
20240105,122200,20636425,2010,2010,2010,2010,0
20240105,122100,20636425,2010,2010,2010,2010,0
20240105,122000,20636425,2010,2010,2010,2010,0
20240105,121900,20636425,2010,2010,2010,2010,0
20240105,121800,20636425,2010,2010,2010,2010,0
20240105,121700,20636425,2010,2010,2010,2010,0
20240105,121600,20636425,2010,2010,2010,2010,0
20240105,121500,20636425,2010,2010,2010,2010,0
20240105,121400,20636425,2010,2010,2010,2010,0
20240105,121300,20636425,2010,2010,2010,2010,0
20240105,121200,20636425,2010,2010,2010,2010,0
20240105,121100,20636425,2010,2010,2010,2010,0
20240105,121000,20636425,2010,2010,2010,2010,0
20240105,120900,20636425,2010,2010,2010,2010,0
20240105,120800,20636425,2010,2010,2010,2010,0
20240105,120700,20636425,2010,2010,2010,2010,0
20240105,120600,20636425,2010,2010,2010,2010,0
20240105,120500,20636425,2010,2010,2010,2010,0
20240105,120400,20636425,2010,2010,2010,2010,0
20240105,120300,20636425,2010,2010,2010,2010,0
20240105,120200,20636425,2010,2010,2010,2010,0
20240105,120100,20636425,2010,2010,2010,2010,0
20240105,120000,20636425,2010,2010,2010,2010,0
20240105,115900,20636425,2010,2010,2010,2010,0
20240105,115800,20636425,2010,2010,2010,2010,0
20240105,115700,20636425,2010,2010,2010,2010,0
20240105,115600,20636425,2010,2010,2010,2010,0
20240105,115500,20636425,2010,2010,2010,2010,0
20240105,115400,20636425,2010,2010,2010,2010,0
20240105,115300,20636425,2010,2010,2010,2010,0
20240105,115200,20636425,2010,2010,2010,2010,0
20240105,115100,20636425,2010,2010,2010,2010,0
20240105,115000,20636425,2010,2010,2010,2010,0
20240105,114900,20636425,2010,2010,2010,2010,0
20240105,114800,20636425,2010,2010,2010,2010,56
20240105,114700,20523865,2015,2015,2015,2015,0
20240105,114600,20523865,2015,2015,2015,2015,0
20240105,114500,20523865,2015,2015,2015,2015,0
20240105,114400,20523865,2015,2015,2015,2015,0
20240105,114300,20523865,2015,2015,2015,2015,0
20240105,114200,20523865,2015,2015,2015,2015,0
20240105,114100,20523865,2015,2015,2015,2015,0
20240105,114000,20523865,2015,2015,2015,2015,0
20240105,113900,20523865,2015,2015,2015,2015,0
20240105,113800,20523865,2015,2015,2015,2015,0
20240105,113700,20523865,2015,2015,2015,2015,0
20240105,113600,20523865,2015,2015,2015,2015,0
20240105,113500,20523865,2015,2015,2015,2015,0
20240105,113400,20523865,2015,2015,2015,2015,0
20240105,113300,20523865,2015,2015,2015,2015,0
20240105,113200,20523865,2015,2015,2015,2015,0
20240105,113100,20523865,2015,2015,2015,2015,0
20240105,113000,20523865,2015,2015,2015,2015,0
20240105,112900,20523865,2015,2015,2015,2015,0
20240105,112800,20523865,2015,2015,2015,2015,0
20240105,112700,20523865,2015,2015,2015,2015,0
20240105,112600,20523865,2015,2015,2015,2015,0
20240105,112500,20523865,2015,2015,2015,2015,0
20240105,112400,20523865,2015,2015,2015,2015,0
20240105,112300,20523865,2015,2015,2015,2015,0
20240105,112200,20523865,2015,2015,2015,2015,28
20240105,112100,20467445,2010,2010,2010,2010,0
20240105,112000,20467445,2010,2010,2010,2010,0
20240105,111900,20467445,2010,2010,2010,2010,0
20240105,111800,20467445,2010,2010,2010,2010,0
20240105,111700,20467445,2010,2010,2010,2010,0
20240105,111600,20467445,2010,2010,2010,2010,0
20240105,111500,20467445,2010,2010,2010,2010,0
20240105,111400,20467445,2010,2010,2010,2010,0
20240105,111300,20467445,2010,2010,2010,2010,0
20240105,111200,20467445,2010,2010,2010,2010,0
20240105,111100,20467445,2010,2010,2010,2010,5
20240105,111000,20457395,2010,2010,2010,2010,0
20240105,110900,20457395,2010,2010,2010,2010,0
20240105,110800,20457395,2010,2010,2010,2010,0
20240105,110700,20457395,2010,2010,2010,2010,0
20240105,110600,20457395,2010,2010,2010,2010,0
20240105,110500,20457395,2010,2010,2010,2010,0
20240105,110400,20457395,2010,2010,2010,2010,0
20240105,110300,20457395,2010,2010,2010,2010,0
20240105,110200,20457395,2010,2010,2010,2010,0
20240105,110100,20457395,2010,2010,2010,2010,0
20240105,110000,20457395,2010,2010,2010,2010,0
20240105,105900,20457395,2010,2010,2010,2010,0
20240105,105800,20457395,2010,2010,2010,2010,0
20240105,105700,20457395,2010,2010,2010,2010,0
20240105,105600,20457395,2010,2010,2010,2010,0
20240105,105500,20457395,2010,2010,2010,2010,0
20240105,105400,20457395,2010,2010,2010,2010,0
20240105,105300,20457395,2010,2010,2010,2010,0
20240105,105200,20457395,2010,2010,2010,2010,0
20240105,105100,20457395,2010,2010,2010,2010,0
20240105,105000,20457395,2010,2010,2010,2010,0
20240105,104900,20457395,2010,2010,2010,2010,0
20240105,104800,20457395,2010,2010,2010,2010,0
20240105,104700,20457395,2010,2010,2010,2010,0
20240105,104600,20457395,2010,2010,2010,2010,0
20240105,104500,20457395,2010,2010,2010,2010,0
20240105,104400,20457395,2010,2010,2010,2010,17
20240105,104300,20423225,2010,2010,2010,2010,0
20240105,104200,20423225,2010,2010,2010,2010,0
20240105,104100,20423225,2010,2010,2010,2010,0
20240105,104000,20423225,2010,2010,2010,2010,0
20240105,103900,20423225,2010,2010,2010,2010,0
20240105,103800,20423225,2010,2010,2010,2010,200
20240105,103700,20021225,2010,2010,2010,2010,0
20240105,103600,20021225,2010,2010,2010,2010,0
20240105,103500,20021225,2010,2010,2010,2010,0
20240105,103400,20021225,2010,2010,2010,2010,0
20240105,103300,20021225,2010,2010,2010,2010,0
20240105,103200,20021225,2010,2010,2010,2010,0
20240105,103100,20021225,2010,2010,2010,2010,0
20240105,103000,20021225,2010,2010,2010,2010,0
20240105,102900,20021225,2010,2010,2010,2010,0
20240105,102800,20021225,2010,2010,2010,2010,0
20240105,102700,20021225,2010,2010,2010,2010,0
20240105,102600,20021225,2010,2010,2010,2010,0
20240105,102500,20021225,2010,2010,2010,2010,0
20240105,102400,20021225,2010,2010,2010,2010,0
20240105,102300,20021225,2010,2010,2010,2010,0
20240105,102200,20021225,2010,2010,2010,2010,0
20240105,102100,20021225,2010,2010,2010,2010,0
20240105,102000,20021225,2010,2010,2010,2010,0
20240105,101900,20021225,2010,2010,2010,2010,0
20240105,101800,20021225,2010,2010,2010,2010,0
20240105,101700,20021225,2010,2010,2010,2010,62
20240105,101600,19896605,2015,2015,2015,2015,83
20240105,101500,19729360,2015,2015,2015,2015,0
20240105,101400,19729360,2015,2015,2015,2015,0
20240105,101300,19729360,2015,2015,2015,2015,0
20240105,101200,19729360,2015,2015,2015,2015,0
20240105,101100,19729360,2015,2015,2015,2015,0
20240105,101000,19729360,2015,2015,2015,2015,0
20240105,100900,19729360,2015,2015,2015,2015,0
20240105,100800,19729360,2015,2015,2015,2015,0
20240105,100700,19729360,2015,2015,2015,2015,0
20240105,100600,19729360,2015,2015,2015,2015,0
20240105,100500,19729360,2015,2015,2015,2015,100
20240105,100400,19527860,2015,2015,2015,2015,0
20240105,100300,19527860,2015,2015,2015,2015,10
20240105,100200,19507710,2015,2015,2015,2015,0
20240105,100100,19507710,2015,2015,2015,2015,4807
20240105,100000,9821605,2015,2015,2015,2015,500
20240105,095900,8814105,2015,2015,2015,2015,0
20240105,095800,8814105,2015,2015,2015,2015,0
20240105,095700,8814105,2015,2015,2015,2015,0
20240105,095600,8814105,2015,2015,2015,2015,0
20240105,095500,8814105,2015,2015,2015,2015,0
20240105,095400,8814105,2015,2015,2015,2015,0
20240105,095300,8814105,2015,2015,2015,2015,0
20240105,095200,8814105,2015,2015,2015,2015,0
20240105,095100,8814105,2015,2015,2015,2015,0
20240105,095000,8814105,2015,2015,2015,2015,0
20240105,094900,8814105,2015,2015,2015,2015,0
20240105,094800,8814105,2015,2015,2015,2015,0
20240105,094700,8814105,2015,2015,2015,2015,0
20240105,094600,8814105,2015,2015,2015,2015,0
20240105,094500,8814105,2015,2015,2015,2015,0
20240105,094400,8814105,2015,2015,2015,2015,0
20240105,094300,8814105,2015,2015,2015,2015,0
20240105,094200,8814105,2015,2015,2015,2015,0
20240105,094100,8814105,2015,2015,2015,2015,1
20240105,094000,8812090,2015,2015,2015,2015,0
20240105,093900,8812090,2015,2015,2015,2015,0
20240105,093800,8812090,2015,2015,2015,2015,0
20240105,093700,8812090,2015,2015,2015,2015,0
20240105,093600,8812090,2015,2015,2015,2015,0
20240105,093500,8812090,2015,2015,2015,2015,0
20240105,093400,8812090,2015,2015,2015,2015,0
20240105,093300,8812090,2015,2015,2015,2015,0
20240105,093200,8812090,2015,2015,2015,2015,0
20240105,093100,8812090,2015,2015,2015,2015,0
20240105,093000,8812090,2015,2015,2015,2015,0
20240105,092900,8812090,2015,2015,2015,2015,0
20240105,092800,8812090,2015,2015,2015,2015,0
20240105,092700,8812090,2015,2015,2015,2015,0
20240105,092600,8812090,2015,2015,2015,2015,0
20240105,092500,8812090,2015,2015,2015,2015,0
20240105,092400,8812090,2015,2015,2015,2015,0
20240105,092300,8812090,2015,2015,2015,2015,0
20240105,092200,8812090,2015,2015,2015,2015,0
20240105,092100,8812090,2015,2015,2015,2015,50
20240105,092000,8711340,2010,2010,2010,2010,0
20240105,091900,8711340,2010,2010,2010,2010,0
20240105,091800,8711340,2010,2010,2010,2010,0
20240105,091700,8711340,2010,2010,2010,2010,0
20240105,091600,8711340,2010,2010,2010,2010,500
20240105,091500,7706340,2010,2010,2010,2010,0
20240105,091400,7706340,2010,2010,2010,2010,0
20240105,091300,7706340,2010,2010,2010,2010,0
20240105,091200,7706340,2010,2010,2010,2010,0
20240105,091100,7706340,2010,2010,2010,2010,0
20240105,091000,7706340,2010,2010,2010,2010,3
20240105,090900,7700310,2010,2010,2010,2010,0
20240105,090800,7700310,2010,2010,2010,2010,0
20240105,090700,7700310,2010,2010,2010,2010,0
20240105,090600,7700310,2010,2010,2010,2010,0
20240105,090500,7700310,2010,2010,2010,2010,0
20240105,090400,7700310,2010,2010,2010,2010,0
20240105,090300,7700310,2010,2010,2010,2010,0
20240105,090200,7700310,2010,2010,2010,2010,31
20240105,090100,7638000,2010,2010,2010,2010,0
20240105,090000,7638000,2010,2010,2010,2010,3800