stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240110,214300,42080660,2040,2040,2040,2040,250
20240110,214200,42080660,2040,2040,2040,2040,0
20240110,214100,42080660,2040,2040,2040,2040,0
20240110,214000,42080660,2040,2040,2040,2040,0
20240110,213900,42080660,2040,2040,2040,2040,0
20240110,213800,42080660,2040,2040,2040,2040,0
20240110,213700,42080660,2040,2040,2040,2040,0
20240110,213600,42080660,2040,2040,2040,2040,0
20240110,213500,42080660,2040,2040,2040,2040,0
20240110,213400,42080660,2040,2040,2040,2040,0
20240110,213300,42080660,2040,2040,2040,2040,0
20240110,213200,42080660,2040,2040,2040,2040,0
20240110,213100,42080660,2040,2040,2040,2040,0
20240110,213000,42080660,2040,2040,2040,2040,0
20240110,212900,42080660,2040,2040,2040,2040,0
20240110,212800,42080660,2040,2040,2040,2040,0
20240110,212700,42080660,2040,2040,2040,2040,0
20240110,212600,42080660,2040,2040,2040,2040,0
20240110,212500,42080660,2040,2040,2040,2040,0
20240110,212400,42080660,2040,2040,2040,2040,0
20240110,212300,42080660,2040,2040,2040,2040,0
20240110,212200,42080660,2040,2040,2040,2040,0
20240110,212100,42080660,2040,2040,2040,2040,0
20240110,212000,42080660,2040,2040,2040,2040,0
20240110,211900,42080660,2040,2040,2040,2040,0
20240110,211800,42080660,2040,2040,2040,2040,0
20240110,211700,42080660,2040,2040,2040,2040,0
20240110,211600,42080660,2040,2040,2040,2040,0
20240110,211500,42080660,2040,2040,2040,2040,0
20240110,211400,42080660,2040,2040,2040,2040,0
20240110,211300,42080660,2040,2040,2040,2040,250
20240110,211200,42080660,2040,2040,2040,2040,0
20240110,211100,42080660,2040,2040,2040,2040,0
20240110,211000,42080660,2040,2040,2040,2040,0
20240110,210900,42080660,2040,2040,2040,2040,0
20240110,210800,42080660,2040,2040,2040,2040,0
20240110,210700,42080660,2040,2040,2040,2040,0
20240110,210600,42080660,2040,2040,2040,2040,0
20240110,210500,42080660,2040,2040,2040,2040,0
20240110,210400,42080660,2040,2040,2040,2040,0
20240110,210300,42080660,2040,2040,2040,2040,0
20240110,210200,42080660,2040,2040,2040,2040,0
20240110,210100,42080660,2040,2040,2040,2040,0
20240110,210000,42080660,2040,2040,2040,2040,0
20240110,205900,42080660,2040,2040,2040,2040,0
20240110,205800,42080660,2040,2040,2040,2040,0
20240110,205700,42080660,2040,2040,2040,2040,0
20240110,205600,42080660,2040,2040,2040,2040,0
20240110,205500,42080660,2040,2040,2040,2040,0
20240110,205400,42080660,2040,2040,2040,2040,0
20240110,205300,42080660,2040,2040,2040,2040,0
20240110,205200,42080660,2040,2040,2040,2040,0
20240110,205100,42080660,2040,2040,2040,2040,0
20240110,205000,42080660,2040,2040,2040,2040,0
20240110,204900,42080660,2040,2040,2040,2040,0
20240110,204800,42080660,2040,2040,2040,2040,0
20240110,204700,42080660,2040,2040,2040,2040,0
20240110,204600,42080660,2040,2040,2040,2040,0
20240110,204500,42080660,2040,2040,2040,2040,0
20240110,204400,42080660,2040,2040,2040,2040,0
20240110,204300,42080660,2040,2040,2040,2040,250
20240110,204200,42080660,2040,2040,2040,2040,0
20240110,204100,42080660,2040,2040,2040,2040,0
20240110,204000,42080660,2040,2040,2040,2040,0
20240110,203900,42080660,2040,2040,2040,2040,0
20240110,203800,42080660,2040,2040,2040,2040,0
20240110,203700,42080660,2040,2040,2040,2040,0
20240110,203600,42080660,2040,2040,2040,2040,0
20240110,203500,42080660,2040,2040,2040,2040,0
20240110,203400,42080660,2040,2040,2040,2040,0
20240110,203300,42080660,2040,2040,2040,2040,0
20240110,203200,42080660,2040,2040,2040,2040,0
20240110,203100,42080660,2040,2040,2040,2040,0
20240110,203000,42080660,2040,2040,2040,2040,0
20240110,202900,42080660,2040,2040,2040,2040,0
20240110,202800,42080660,2040,2040,2040,2040,0
20240110,202700,42080660,2040,2040,2040,2040,0
20240110,202600,42080660,2040,2040,2040,2040,0
20240110,202500,42080660,2040,2040,2040,2040,0
20240110,202400,42080660,2040,2040,2040,2040,0
20240110,202300,42080660,2040,2040,2040,2040,0
20240110,202200,42080660,2040,2040,2040,2040,0
20240110,202100,42080660,2040,2040,2040,2040,0
20240110,202000,42080660,2040,2040,2040,2040,0
20240110,201900,42080660,2040,2040,2040,2040,0
20240110,201800,42080660,2040,2040,2040,2040,0
20240110,201700,42080660,2040,2040,2040,2040,0
20240110,201600,42080660,2040,2040,2040,2040,0
20240110,201500,42080660,2040,2040,2040,2040,0
20240110,201400,42080660,2040,2040,2040,2040,0
20240110,201300,42080660,2040,2040,2040,2040,250
20240110,201200,42080660,2040,2040,2040,2040,0
20240110,201100,42080660,2040,2040,2040,2040,0
20240110,201000,42080660,2040,2040,2040,2040,0
20240110,200900,42080660,2040,2040,2040,2040,0
20240110,200800,42080660,2040,2040,2040,2040,0
20240110,200700,42080660,2040,2040,2040,2040,0
20240110,200600,42080660,2040,2040,2040,2040,0
20240110,200500,42080660,2040,2040,2040,2040,0
20240110,200400,42080660,2040,2040,2040,2040,0
20240110,200300,42080660,2040,2040,2040,2040,0
20240110,200200,42080660,2040,2040,2040,2040,0
20240110,200100,42080660,2040,2040,2040,2040,0
20240110,200000,42080660,2040,2040,2040,2040,0
20240110,195900,42080660,2040,2040,2040,2040,0
20240110,195800,42080660,2040,2040,2040,2040,0
20240110,195700,42080660,2040,2040,2040,2040,0
20240110,195600,42080660,2040,2040,2040,2040,0
20240110,195500,42080660,2040,2040,2040,2040,0
20240110,195400,42080660,2040,2040,2040,2040,0
20240110,195300,42080660,2040,2040,2040,2040,0
20240110,195200,42080660,2040,2040,2040,2040,0
20240110,195100,42080660,2040,2040,2040,2040,0
20240110,195000,42080660,2040,2040,2040,2040,0
20240110,194900,42080660,2040,2040,2040,2040,0
20240110,194800,42080660,2040,2040,2040,2040,0
20240110,194700,42080660,2040,2040,2040,2040,0
20240110,194600,42080660,2040,2040,2040,2040,0
20240110,194500,42080660,2040,2040,2040,2040,0
20240110,194400,42080660,2040,2040,2040,2040,0
20240110,194300,42080660,2040,2040,2040,2040,250
20240110,194200,42080660,2040,2040,2040,2040,0
20240110,194100,42080660,2040,2040,2040,2040,0
20240110,194000,42080660,2040,2040,2040,2040,0
20240110,193900,42080660,2040,2040,2040,2040,0
20240110,193800,42080660,2040,2040,2040,2040,0
20240110,193700,42080660,2040,2040,2040,2040,0
20240110,193600,42080660,2040,2040,2040,2040,0
20240110,193500,42080660,2040,2040,2040,2040,0
20240110,193400,42080660,2040,2040,2040,2040,0
20240110,193300,42080660,2040,2040,2040,2040,0
20240110,193200,42080660,2040,2040,2040,2040,0
20240110,193100,42080660,2040,2040,2040,2040,0
20240110,193000,42080660,2040,2040,2040,2040,0
20240110,192900,42080660,2040,2040,2040,2040,0
20240110,192800,42080660,2040,2040,2040,2040,0
20240110,192700,42080660,2040,2040,2040,2040,0
20240110,192600,42080660,2040,2040,2040,2040,0
20240110,192500,42080660,2040,2040,2040,2040,0
20240110,192400,42080660,2040,2040,2040,2040,0
20240110,192300,42080660,2040,2040,2040,2040,0
20240110,192200,42080660,2040,2040,2040,2040,0
20240110,192100,42080660,2040,2040,2040,2040,0
20240110,192000,42080660,2040,2040,2040,2040,0
20240110,191900,42080660,2040,2040,2040,2040,0
20240110,191800,42080660,2040,2040,2040,2040,0
20240110,191700,42080660,2040,2040,2040,2040,0
20240110,191600,42080660,2040,2040,2040,2040,0
20240110,191500,42080660,2040,2040,2040,2040,0
20240110,191400,42080660,2040,2040,2040,2040,0
20240110,191300,42080660,2040,2040,2040,2040,250
20240110,191200,42080660,2040,2040,2040,2040,0
20240110,191100,42080660,2040,2040,2040,2040,0
20240110,191000,42080660,2040,2040,2040,2040,0
20240110,190900,42080660,2040,2040,2040,2040,0
20240110,190800,42080660,2040,2040,2040,2040,0
20240110,190700,42080660,2040,2040,2040,2040,0
20240110,190600,42080660,2040,2040,2040,2040,0
20240110,190500,42080660,2040,2040,2040,2040,0
20240110,190400,42080660,2040,2040,2040,2040,0
20240110,190300,42080660,2040,2040,2040,2040,0
20240110,190200,42080660,2040,2040,2040,2040,0
20240110,190100,42080660,2040,2040,2040,2040,0
20240110,190000,42080660,2040,2040,2040,2040,0
20240110,185900,42080660,2040,2040,2040,2040,0
20240110,185800,42080660,2040,2040,2040,2040,0
20240110,185700,42080660,2040,2040,2040,2040,0
20240110,185600,42080660,2040,2040,2040,2040,0
20240110,185500,42080660,2040,2040,2040,2040,0
20240110,185400,42080660,2040,2040,2040,2040,0
20240110,185300,42080660,2040,2040,2040,2040,0
20240110,185200,42080660,2040,2040,2040,2040,0
20240110,185100,42080660,2040,2040,2040,2040,0
20240110,185000,42080660,2040,2040,2040,2040,0
20240110,184900,42080660,2040,2040,2040,2040,0
20240110,184800,42080660,2040,2040,2040,2040,0
20240110,184700,42080660,2040,2040,2040,2040,0
20240110,184600,42080660,2040,2040,2040,2040,0
20240110,184500,42080660,2040,2040,2040,2040,0
20240110,184400,42080660,2040,2040,2040,2040,0
20240110,184300,42080660,2040,2040,2040,2040,250
20240110,184200,42080660,2040,2040,2040,2040,0
20240110,184100,42080660,2040,2040,2040,2040,0
20240110,184000,42080660,2040,2040,2040,2040,0
20240110,183900,42080660,2040,2040,2040,2040,0
20240110,183800,42080660,2040,2040,2040,2040,0
20240110,183700,42080660,2040,2040,2040,2040,0
20240110,183600,42080660,2040,2040,2040,2040,0
20240110,183500,42080660,2040,2040,2040,2040,0
20240110,183400,42080660,2040,2040,2040,2040,0
20240110,183300,42080660,2040,2040,2040,2040,0
20240110,183200,42080660,2040,2040,2040,2040,0
20240110,183100,42080660,2040,2040,2040,2040,0
20240110,183000,42080660,2040,2040,2040,2040,0
20240110,182900,42080660,2040,2040,2040,2040,0
20240110,182800,42080660,2040,2040,2040,2040,0
20240110,182700,42080660,2040,2040,2040,2040,0
20240110,182600,42080660,2040,2040,2040,2040,0
20240110,182500,42080660,2040,2040,2040,2040,0
20240110,182400,42080660,2040,2040,2040,2040,0
20240110,182300,42080660,2040,2040,2040,2040,0
20240110,182200,42080660,2040,2040,2040,2040,0
20240110,182100,42080660,2040,2040,2040,2040,0
20240110,182000,42080660,2040,2040,2040,2040,0
20240110,181900,42080660,2040,2040,2040,2040,0
20240110,181800,42080660,2040,2040,2040,2040,0
20240110,181700,42080660,2040,2040,2040,2040,0
20240110,181600,42080660,2040,2040,2040,2040,0
20240110,181500,42080660,2040,2040,2040,2040,0
20240110,181400,42080660,2040,2040,2040,2040,0
20240110,181300,42080660,2040,2040,2040,2040,250
20240110,181200,42080660,2040,2040,2040,2040,0
20240110,181100,42080660,2040,2040,2040,2040,0
20240110,181000,42080660,2040,2040,2040,2040,0
20240110,180900,42080660,2040,2040,2040,2040,0
20240110,180800,42080660,2040,2040,2040,2040,0
20240110,180700,42080660,2040,2040,2040,2040,0
20240110,180600,42080660,2040,2040,2040,2040,0
20240110,180500,42080660,2040,2040,2040,2040,0
20240110,180400,42080660,2040,2040,2040,2040,0
20240110,180300,42080660,2040,2040,2040,2040,0
20240110,180200,42080660,2040,2040,2040,2040,0
20240110,180100,42080660,2040,2040,2040,2040,0
20240110,180000,42080660,2040,2040,2040,2040,0
20240110,175900,42080660,2040,2040,2040,2040,0
20240110,175800,42080660,2040,2040,2040,2040,0
20240110,175700,42080660,2040,2040,2040,2040,0
20240110,175600,42080660,2040,2040,2040,2040,0
20240110,175500,42080660,2040,2040,2040,2040,0
20240110,175400,42080660,2040,2040,2040,2040,0
20240110,175300,42080660,2040,2040,2040,2040,0
20240110,175200,42080660,2040,2040,2040,2040,0
20240110,175100,42080660,2040,2040,2040,2040,0
20240110,175000,42080660,2040,2040,2040,2040,0
20240110,174900,42080660,2040,2040,2040,2040,0
20240110,174800,42080660,2040,2040,2040,2040,0
20240110,174700,42080660,2040,2040,2040,2040,0
20240110,174600,42080660,2040,2040,2040,2040,0
20240110,174500,42080660,2040,2040,2040,2040,0
20240110,174400,42080660,2040,2040,2040,2040,0
20240110,174300,42080660,2040,2040,2040,2040,250
20240110,174200,42080660,2040,2040,2040,2040,0
20240110,174100,42080660,2040,2040,2040,2040,0
20240110,174000,42080660,2040,2040,2040,2040,0
20240110,173900,42080660,2040,2040,2040,2040,0
20240110,173800,42080660,2040,2040,2040,2040,0
20240110,173700,42080660,2040,2040,2040,2040,0
20240110,173600,42080660,2040,2040,2040,2040,0
20240110,173500,42080660,2040,2040,2040,2040,0
20240110,173400,42080660,2040,2040,2040,2040,0
20240110,173300,42080660,2040,2040,2040,2040,0
20240110,173200,42080660,2040,2040,2040,2040,0
20240110,173100,42080660,2040,2040,2040,2040,0
20240110,173000,42080660,2040,2040,2040,2040,0
20240110,172900,42080660,2040,2040,2040,2040,0
20240110,172800,42080660,2040,2040,2040,2040,0
20240110,172700,42080660,2040,2040,2040,2040,0
20240110,172600,42080660,2040,2040,2040,2040,0
20240110,172500,42080660,2040,2040,2040,2040,0
20240110,172400,42080660,2040,2040,2040,2040,0
20240110,172300,42080660,2040,2040,2040,2040,0
20240110,172200,42080660,2040,2040,2040,2040,0
20240110,172100,42080660,2040,2040,2040,2040,0
20240110,172000,42080660,2040,2040,2040,2040,0
20240110,171900,42080660,2040,2040,2040,2040,0
20240110,171800,42080660,2040,2040,2040,2040,0
20240110,171700,42080660,2040,2040,2040,2040,0
20240110,171600,42080660,2040,2040,2040,2040,0
20240110,171500,42080660,2040,2040,2040,2040,0
20240110,171400,42080660,2040,2040,2040,2040,0
20240110,171300,42080660,2040,2040,2040,2040,250
20240110,171200,42080660,2040,2040,2040,2040,0
20240110,171100,42080660,2040,2040,2040,2040,0
20240110,171000,42080660,2040,2040,2040,2040,0
20240110,170900,42080660,2040,2040,2040,2040,0
20240110,170800,42080660,2040,2040,2040,2040,0
20240110,170700,42080660,2040,2040,2040,2040,0
20240110,170600,42080660,2040,2040,2040,2040,0
20240110,170500,42080660,2040,2040,2040,2040,0
20240110,170400,42080660,2040,2040,2040,2040,0
20240110,170300,42080660,2040,2040,2040,2040,0
20240110,170200,42080660,2040,2040,2040,2040,0
20240110,170100,42080660,2040,2040,2040,2040,0
20240110,170000,42080660,2040,2040,2040,2040,0
20240110,165900,42080660,2040,2040,2040,2040,0
20240110,165800,42080660,2040,2040,2040,2040,0
20240110,165700,42080660,2040,2040,2040,2040,0
20240110,165600,42080660,2040,2040,2040,2040,0
20240110,165500,42080660,2040,2040,2040,2040,0
20240110,165400,42080660,2040,2040,2040,2040,0
20240110,165300,42080660,2040,2040,2040,2040,0
20240110,165200,42080660,2040,2040,2040,2040,0
20240110,165100,42080660,2040,2040,2040,2040,0
20240110,165000,42080660,2040,2040,2040,2040,0
20240110,164900,42080660,2040,2040,2040,2040,0
20240110,164800,42080660,2040,2040,2040,2040,0
20240110,164700,42080660,2040,2040,2040,2040,0
20240110,164600,42080660,2040,2040,2040,2040,0
20240110,164500,42080660,2040,2040,2040,2040,0
20240110,164400,42080660,2040,2040,2040,2040,0
20240110,164300,42080660,2040,2040,2040,2040,250
20240110,164200,42080660,2040,2040,2040,2040,0
20240110,164100,42080660,2040,2040,2040,2040,0
20240110,164000,42080660,2040,2040,2040,2040,0
20240110,163900,42080660,2040,2040,2040,2040,0
20240110,163800,42080660,2040,2040,2040,2040,0
20240110,163700,42080660,2040,2040,2040,2040,0
20240110,163600,42080660,2040,2040,2040,2040,0
20240110,163500,42080660,2040,2040,2040,2040,0
20240110,163400,42080660,2040,2040,2040,2040,0
20240110,163300,42080660,2040,2040,2040,2040,0
20240110,163200,42080660,2040,2040,2040,2040,0
20240110,163100,42080660,2040,2040,2040,2040,0
20240110,163000,42080660,2040,2040,2040,2040,0
20240110,162900,42080660,2040,2040,2040,2040,0
20240110,162800,42080660,2040,2040,2040,2040,0
20240110,162700,42080660,2040,2040,2040,2040,0
20240110,162600,42080660,2040,2040,2040,2040,0
20240110,162500,42080660,2040,2040,2040,2040,0
20240110,162400,42080660,2040,2040,2040,2040,0
20240110,162300,42080660,2040,2040,2040,2040,0
20240110,162200,42080660,2040,2040,2040,2040,0
20240110,162100,42080660,2040,2040,2040,2040,0
20240110,162000,42080660,2040,2040,2040,2040,0
20240110,161900,42080660,2040,2040,2040,2040,0
20240110,161800,42080660,2040,2040,2040,2040,0
20240110,161700,42080660,2040,2040,2040,2040,0
20240110,161600,42080660,2040,2040,2040,2040,0
20240110,161500,42080660,2040,2040,2040,2040,0
20240110,161400,42080660,2040,2040,2040,2040,0
20240110,161300,42080660,2040,2040,2040,2040,250
20240110,161200,42080660,2040,2040,2040,2040,0
20240110,161100,42080660,2040,2040,2040,2040,0
20240110,161000,42080660,2040,2040,2040,2040,0
20240110,160900,42080660,2040,2040,2040,2040,0
20240110,160800,42080660,2040,2040,2040,2040,0
20240110,160700,42080660,2040,2040,2040,2040,0
20240110,160600,42080660,2040,2040,2040,2040,0
20240110,160500,42080660,2040,2040,2040,2040,0
20240110,160400,42080660,2040,2040,2040,2040,0
20240110,160300,42080660,2040,2040,2040,2040,0
20240110,160200,42080660,2040,2040,2040,2040,0
20240110,160100,42080660,2040,2040,2040,2040,0
20240110,160000,42080660,2040,2040,2040,2040,0
20240110,155900,42080660,2040,2040,2040,2040,0
20240110,155800,42080660,2040,2040,2040,2040,0
20240110,155700,42080660,2040,2040,2040,2040,0
20240110,155600,42080660,2040,2040,2040,2040,0
20240110,155500,42080660,2040,2040,2040,2040,0
20240110,155400,42080660,2040,2040,2040,2040,0
20240110,155300,42080660,2040,2040,2040,2040,0
20240110,155200,42080660,2040,2040,2040,2040,0
20240110,155100,42080660,2040,2040,2040,2040,0
20240110,155000,42080660,2040,2040,2040,2040,0
20240110,154900,42080660,2040,2040,2040,2040,0
20240110,154800,42080660,2040,2040,2040,2040,0
20240110,154700,42080660,2040,2040,2040,2040,0
20240110,154600,42080660,2040,2040,2040,2040,0
20240110,154500,42080660,2040,2040,2040,2040,0
20240110,154400,42080660,2040,2040,2040,2040,0
20240110,154300,42080660,2040,2040,2040,2040,250
20240110,154200,42080660,2040,2040,2040,2040,0
20240110,154100,42080660,2040,2040,2040,2040,0
20240110,154000,42080660,2040,2040,2040,2040,0
20240110,153900,42080660,2040,2040,2040,2040,0
20240110,153800,42080660,2040,2040,2040,2040,0
20240110,153700,42080660,2040,2040,2040,2040,0
20240110,153600,42080660,2040,2040,2040,2040,0
20240110,153500,42080660,2040,2040,2040,2040,0
20240110,153400,42080660,2040,2040,2040,2040,0
20240110,153300,42080660,2040,2040,2040,2040,0
20240110,153200,42080660,2040,2040,2040,2040,0
20240110,153100,42080660,2040,2040,2040,2040,0
20240110,153000,42080660,2040,2040,2040,2040,250
20240110,152900,41570660,2040,2040,2040,2040,0
20240110,152800,41570660,2040,2040,2040,2040,0
20240110,152700,41570660,2040,2040,2040,2040,0
20240110,152600,41570660,2040,2040,2040,2040,0
20240110,152500,41570660,2040,2040,2040,2040,0
20240110,152400,41570660,2040,2040,2040,2040,0
20240110,152300,41570660,2040,2040,2040,2040,0
20240110,152200,41570660,2040,2040,2040,2040,0
20240110,152100,41570660,2040,2040,2040,2040,0
20240110,152000,41570660,2040,2040,2040,2040,0
20240110,151900,41570660,2040,2040,2040,2040,0
20240110,151800,41570660,2040,2040,2040,2040,0
20240110,151700,41570660,2040,2040,2040,2040,34
20240110,151600,41501300,2040,2040,2040,2040,0
20240110,151500,41501300,2040,2040,2040,2040,0
20240110,151400,41501300,2040,2040,2040,2040,30
20240110,151300,41440100,2035,2035,2035,2035,24
20240110,151200,41391260,2035,2035,2035,2035,0
20240110,151100,41391260,2035,2035,2035,2035,1208
20240110,151000,38932980,2035,2035,2035,2035,4
20240110,150900,38924840,2035,2035,2035,2035,0
20240110,150800,38924840,2035,2035,2035,2035,30
20240110,150700,38863790,2035,2035,2035,2035,0
20240110,150600,38863790,2035,2035,2035,2035,2030
20240110,150500,34732740,2035,2035,2035,2035,0
20240110,150400,34732740,2035,2035,2035,2035,0
20240110,150300,34732740,2035,2035,2035,2035,30
20240110,150200,34671690,2035,2035,2035,2035,0
20240110,150100,34671690,2035,2035,2035,2035,0
20240110,150000,34671690,2035,2035,2035,2035,30
20240110,145900,34610640,2035,2035,2035,2035,0
20240110,145800,34610640,2035,2035,2035,2035,0
20240110,145700,34610640,2035,2035,2035,2035,30
20240110,145600,34549590,2035,2035,2035,2035,0
20240110,145500,34549590,2035,2035,2035,2035,30
20240110,145400,34488540,2035,2035,2035,2035,0
20240110,145300,34488540,2035,2035,2035,2035,0
20240110,145200,34488540,2035,2035,2035,2035,30
20240110,145100,34427490,2035,2035,2035,2035,0
20240110,145000,34427490,2035,2035,2035,2035,0
20240110,144900,34427490,2035,2035,2035,2035,30
20240110,144800,34366440,2035,2035,2035,2035,0
20240110,144700,34366440,2035,2035,2035,2035,0
20240110,144600,34366440,2035,2035,2035,2035,30
20240110,144500,34305390,2035,2035,2035,2035,0
20240110,144400,34305390,2035,2035,2035,2035,30
20240110,144300,34244340,2035,2035,2035,2035,0
20240110,144200,34244340,2035,2035,2035,2035,0
20240110,144100,34244340,2035,2035,2035,2035,30
20240110,144000,34183290,2035,2035,2035,2035,0
20240110,143900,34183290,2035,2035,2035,2035,0
20240110,143800,34183290,2035,2035,2035,2035,30
20240110,143700,34122240,2035,2035,2035,2035,0
20240110,143600,34122240,2035,2035,2035,2035,0
20240110,143500,34122240,2035,2035,2035,2035,30
20240110,143400,34061190,2035,2035,2035,2035,0
20240110,143300,34061190,2035,2035,2035,2035,30
20240110,143200,34000140,2035,2035,2035,2035,0
20240110,143100,34000140,2035,2035,2035,2035,0
20240110,143000,34000140,2035,2035,2035,2035,30
20240110,142900,33939090,2035,2035,2035,2035,0
20240110,142800,33939090,2035,2035,2035,2035,0
20240110,142700,33939090,2035,2035,2035,2035,30
20240110,142600,33878040,2035,2035,2035,2035,0
20240110,142500,33878040,2035,2035,2035,2035,0
20240110,142400,33878040,2035,2035,2035,2035,30
20240110,142300,33816990,2035,2035,2035,2035,0
20240110,142200,33816990,2035,2035,2035,2035,30
20240110,142100,33755940,2035,2035,2035,2035,0
20240110,142000,33755940,2035,2035,2035,2035,0
20240110,141900,33755940,2035,2035,2035,2035,30
20240110,141800,33694890,2035,2035,2035,2035,0
20240110,141700,33694890,2035,2035,2035,2035,0
20240110,141600,33694890,2035,2035,2035,2035,30
20240110,141500,33633840,2035,2035,2035,2035,0
20240110,141400,33633840,2035,2035,2035,2035,0
20240110,141300,33633840,2035,2035,2035,2035,30
20240110,141200,33572790,2035,2035,2035,2035,0
20240110,141100,33572790,2035,2035,2035,2035,30
20240110,141000,33511740,2035,2035,2035,2035,0
20240110,140900,33511740,2035,2035,2035,2035,0
20240110,140800,33511740,2035,2035,2035,2035,30
20240110,140700,33450690,2035,2035,2035,2035,0
20240110,140600,33450690,2035,2035,2035,2035,0
20240110,140500,33450690,2035,2035,2035,2035,30
20240110,140400,33389640,2035,2035,2035,2035,0
20240110,140300,33389640,2035,2035,2035,2035,0
20240110,140200,33389640,2035,2035,2035,2035,30
20240110,140100,33328590,2035,2035,2035,2035,0
20240110,140000,33328590,2035,2035,2035,2035,30
20240110,135900,33267540,2035,2035,2035,2035,0
20240110,135800,33267540,2035,2035,2035,2035,0
20240110,135700,33267540,2035,2035,2035,2035,30
20240110,135600,33206490,2035,2035,2035,2035,0
20240110,135500,33206490,2035,2035,2035,2035,0
20240110,135400,33206490,2035,2035,2035,2035,30
20240110,135300,33145440,2035,2035,2035,2035,0
20240110,135200,33145440,2035,2035,2035,2035,0
20240110,135100,33145440,2035,2035,2035,2035,30
20240110,135000,33084390,2035,2035,2035,2035,0
20240110,134900,33084390,2035,2035,2035,2035,30
20240110,134800,33023340,2035,2035,2035,2035,0
20240110,134700,33023340,2035,2035,2035,2035,0
20240110,134600,33023340,2035,2035,2035,2035,30
20240110,134500,32962290,2035,2035,2035,2035,0
20240110,134400,32962290,2035,2035,2035,2035,0
20240110,134300,32962290,2035,2035,2035,2035,30
20240110,134200,32901240,2035,2035,2035,2035,0
20240110,134100,32901240,2035,2035,2035,2035,0
20240110,134000,32901240,2035,2035,2035,2035,30
20240110,133900,32840190,2035,2035,2035,2035,0
20240110,133800,32840190,2035,2035,2035,2035,30
20240110,133700,32779140,2035,2035,2035,2035,0
20240110,133600,32779140,2035,2035,2035,2035,0
20240110,133500,32779140,2035,2035,2035,2035,30
20240110,133400,32718090,2035,2035,2035,2035,0
20240110,133300,32718090,2035,2035,2035,2035,0
20240110,133200,32718090,2035,2035,2035,2035,30
20240110,133100,32657040,2035,2035,2035,2035,0
20240110,133000,32657040,2035,2035,2035,2035,0
20240110,132900,32657040,2035,2035,2035,2035,30
20240110,132800,32595990,2035,2035,2035,2035,0
20240110,132700,32595990,2035,2035,2035,2035,30
20240110,132600,32534940,2035,2035,2035,2035,0
20240110,132500,32534940,2035,2035,2035,2035,0
20240110,132400,32534940,2035,2035,2035,2035,30
20240110,132300,32473890,2035,2035,2035,2035,0
20240110,132200,32473890,2035,2035,2035,2035,0
20240110,132100,32473890,2035,2035,2035,2035,30
20240110,132000,32412840,2035,2035,2035,2035,0
20240110,131900,32412840,2035,2035,2035,2035,0
20240110,131800,32412840,2035,2035,2035,2035,30
20240110,131700,32351790,2035,2035,2035,2035,0
20240110,131600,32351790,2035,2035,2035,2035,30
20240110,131500,32290740,2030,2030,2030,2030,0
20240110,131400,32290740,2030,2030,2030,2030,0
20240110,131300,32290740,2030,2030,2030,2030,26
20240110,131200,32237960,2030,2030,2030,2030,0
20240110,131100,32237960,2030,2030,2030,2030,0
20240110,131000,32237960,2030,2030,2030,2030,30
20240110,130900,32177060,2035,2035,2035,2035,0
20240110,130800,32177060,2035,2035,2035,2035,0
20240110,130700,32177060,2035,2035,2035,2035,30
20240110,130600,32116010,2035,2035,2035,2035,0
20240110,130500,32116010,2035,2035,2035,2035,30
20240110,130400,32054960,2035,2035,2035,2035,0
20240110,130300,32054960,2035,2035,2035,2035,0
20240110,130200,32054960,2035,2035,2035,2035,30
20240110,130100,31993910,2035,2035,2035,2035,0
20240110,130000,31993910,2035,2035,2035,2035,0
20240110,125900,31993910,2035,2035,2035,2035,30
20240110,125800,31932860,2035,2035,2035,2035,0
20240110,125700,31932860,2035,2035,2035,2035,0
20240110,125600,31932860,2035,2035,2035,2035,30
20240110,125500,31871810,2035,2035,2035,2035,0
20240110,125400,31871810,2035,2035,2035,2035,30
20240110,125300,31810760,2035,2035,2035,2035,0
20240110,125200,31810760,2035,2035,2035,2035,0
20240110,125100,31810760,2035,2035,2035,2035,30
20240110,125000,31749710,2035,2035,2035,2035,0
20240110,124900,31749710,2035,2035,2035,2035,0
20240110,124800,31749710,2035,2035,2035,2035,30
20240110,124700,31688660,2035,2035,2035,2035,0
20240110,124600,31688660,2035,2035,2035,2035,0
20240110,124500,31688660,2035,2035,2035,2035,30
20240110,124400,31627610,2035,2035,2035,2035,0
20240110,124300,31627610,2035,2035,2035,2035,30
20240110,124200,31566560,2035,2035,2035,2035,0
20240110,124100,31566560,2035,2035,2035,2035,0
20240110,124000,31566560,2035,2035,2035,2035,30
20240110,123900,31505510,2035,2035,2035,2035,0
20240110,123800,31505510,2035,2035,2035,2035,0
20240110,123700,31505510,2035,2035,2035,2035,30
20240110,123600,31444460,2035,2035,2035,2035,0
20240110,123500,31444460,2035,2035,2035,2035,0
20240110,123400,31444460,2035,2035,2035,2035,30
20240110,123300,31383410,2035,2035,2035,2035,0
20240110,123200,31383410,2035,2035,2035,2035,30
20240110,123100,31322360,2035,2035,2035,2035,0
20240110,123000,31322360,2035,2035,2035,2035,0
20240110,122900,31322360,2035,2035,2035,2035,30
20240110,122800,31261310,2030,2030,2030,2030,56
20240110,122700,31147630,2030,2030,2030,2030,0
20240110,122600,31147630,2030,2030,2030,2030,30
20240110,122500,31086730,2030,2030,2030,2030,0
20240110,122400,31086730,2030,2030,2030,2030,0
20240110,122300,31086730,2030,2030,2030,2030,30
20240110,122200,31025830,2035,2035,2035,2035,0
20240110,122100,31025830,2035,2035,2035,2035,30
20240110,122000,30964780,2035,2035,2035,2035,0
20240110,121900,30964780,2035,2035,2035,2035,0
20240110,121800,30964780,2035,2035,2035,2035,30
20240110,121700,30903730,2035,2035,2035,2035,0
20240110,121600,30903730,2035,2035,2035,2035,0
20240110,121500,30903730,2035,2035,2035,2035,30
20240110,121400,30842680,2035,2035,2035,2035,0
20240110,121300,30842680,2035,2035,2035,2035,0
20240110,121200,30842680,2035,2035,2035,2035,30
20240110,121100,30781630,2035,2035,2035,2035,0
20240110,121000,30781630,2035,2035,2035,2035,30
20240110,120900,30720580,2035,2035,2035,2035,0
20240110,120800,30720580,2035,2035,2035,2035,0
20240110,120700,30720580,2035,2035,2035,2035,30
20240110,120600,30659530,2030,2030,2030,2030,0
20240110,120500,30659530,2030,2030,2030,2030,0
20240110,120400,30659530,2030,2030,2030,2030,31
20240110,120300,30596600,2030,2030,2030,2030,0
20240110,120200,30596600,2030,2030,2030,2030,0
20240110,120100,30596600,2030,2030,2030,2030,30
20240110,120000,30535700,2030,2030,2030,2030,0
20240110,115900,30535700,2030,2030,2030,2030,30
20240110,115800,30474800,2030,2030,2030,2030,0
20240110,115700,30474800,2030,2030,2030,2030,9
20240110,115600,30456530,2035,2035,2035,2035,30
20240110,115500,30395480,2035,2035,2035,2035,0
20240110,115400,30395480,2035,2035,2035,2035,0
20240110,115300,30395480,2035,2035,2035,2035,30
20240110,115200,30334430,2035,2035,2035,2035,0
20240110,115100,30334430,2035,2035,2035,2035,0
20240110,115000,30334430,2035,2035,2035,2035,30
20240110,114900,30273380,2035,2035,2035,2035,0
20240110,114800,30273380,2035,2035,2035,2035,30
20240110,114700,30212330,2035,2035,2035,2035,0
20240110,114600,30212330,2035,2035,2035,2035,0
20240110,114500,30212330,2035,2035,2035,2035,30
20240110,114400,30151280,2035,2035,2035,2035,0
20240110,114300,30151280,2035,2035,2035,2035,0
20240110,114200,30151280,2035,2035,2035,2035,30
20240110,114100,30090230,2035,2035,2035,2035,0
20240110,114000,30090230,2035,2035,2035,2035,0
20240110,113900,30090230,2035,2035,2035,2035,30
20240110,113800,30029180,2035,2035,2035,2035,0
20240110,113700,30029180,2035,2035,2035,2035,30
20240110,113600,29968130,2035,2035,2035,2035,0
20240110,113500,29968130,2035,2035,2035,2035,0
20240110,113400,29968130,2035,2035,2035,2035,30
20240110,113300,29907080,2035,2035,2035,2035,0
20240110,113200,29907080,2035,2035,2035,2035,0
20240110,113100,29907080,2035,2035,2035,2035,30
20240110,113000,29846030,2035,2035,2035,2035,0
20240110,112900,29846030,2035,2035,2035,2035,0
20240110,112800,29846030,2035,2030,2035,2030,75
20240110,112700,29693630,2030,2030,2030,2030,0
20240110,112600,29693630,2030,2030,2030,2030,30
20240110,112500,29632730,2030,2030,2030,2030,0
20240110,112400,29632730,2030,2030,2030,2030,0
20240110,112300,29632730,2030,2030,2030,2030,30
20240110,112200,29571830,2030,2030,2030,2030,0
20240110,112100,29571830,2030,2030,2030,2030,0
20240110,112000,29571830,2030,2030,2030,2030,30
20240110,111900,29510930,2030,2030,2030,2030,0
20240110,111800,29510930,2030,2030,2030,2030,0
20240110,111700,29510930,2030,2030,2030,2030,30
20240110,111600,29450030,2030,2030,2030,2030,0
20240110,111500,29450030,2030,2030,2030,2030,30
20240110,111400,29389130,2030,2030,2030,2030,0
20240110,111300,29389130,2030,2030,2030,2030,0
20240110,111200,29389130,2030,2030,2030,2030,30
20240110,111100,29328230,2030,2030,2030,2030,0
20240110,111000,29328230,2030,2030,2030,2030,0
20240110,110900,29328230,2030,2030,2030,2030,30
20240110,110800,29267330,2030,2030,2030,2030,0
20240110,110700,29267330,2030,2030,2030,2030,0
20240110,110600,29267330,2030,2030,2030,2030,30
20240110,110500,29206430,2030,2030,2030,2030,0
20240110,110400,29206430,2030,2030,2030,2030,30
20240110,110300,29145530,2030,2030,2030,2030,0
20240110,110200,29145530,2030,2030,2030,2030,0
20240110,110100,29145530,2030,2030,2030,2030,30
20240110,110000,29084630,2030,2030,2030,2030,0
20240110,105900,29084630,2030,2030,2030,2030,0
20240110,105800,29084630,2030,2025,2030,2025,32
20240110,105700,29019680,2030,2030,2030,2030,125
20240110,105600,28765930,2030,2030,2030,2030,200
20240110,105500,28359930,2035,2035,2035,2035,30
20240110,105400,28298880,2035,2035,2035,2035,0
20240110,105300,28298880,2035,2035,2035,2035,30
20240110,105200,28237830,2035,2035,2035,2035,0
20240110,105100,28237830,2035,2035,2035,2035,0
20240110,105000,28237830,2035,2035,2035,2035,30
20240110,104900,28176780,2035,2035,2035,2035,0
20240110,104800,28176780,2035,2035,2035,2035,0
20240110,104700,28176780,2035,2030,2035,2030,80
20240110,104600,28014230,2035,2035,2035,2035,0
20240110,104500,28014230,2035,2035,2035,2035,0
20240110,104400,28014230,2035,2035,2035,2035,30
20240110,104300,27953180,2035,2035,2035,2035,0
20240110,104200,27953180,2035,2035,2035,2035,0
20240110,104100,27953180,2035,2035,2035,2035,0
20240110,104000,27953180,2035,2035,2035,2035,0
20240110,103900,27953180,2035,2035,2035,2035,0
20240110,103800,27953180,2035,2035,2035,2035,0
20240110,103700,27953180,2035,2035,2035,2035,0
20240110,103600,27953180,2035,2035,2035,2035,0
20240110,103500,27953180,2035,2035,2035,2035,0
20240110,103400,27953180,2035,2035,2035,2035,0
20240110,103300,27953180,2035,2035,2035,2035,0
20240110,103200,27953180,2035,2035,2035,2035,0
20240110,103100,27953180,2035,2035,2035,2035,0
20240110,103000,27953180,2035,2035,2035,2035,0
20240110,102900,27953180,2035,2035,2035,2035,0
20240110,102800,27953180,2035,2035,2035,2035,10
20240110,102700,27932830,2030,2030,2030,2030,0
20240110,102600,27932830,2030,2030,2030,2030,0
20240110,102500,27932830,2030,2030,2030,2030,6
20240110,102400,27920650,2030,2030,2030,2030,0
20240110,102300,27920650,2030,2030,2030,2030,0
20240110,102200,27920650,2030,2030,2030,2030,0
20240110,102100,27920650,2030,2030,2030,2030,0
20240110,102000,27920650,2030,2030,2030,2030,0
20240110,101900,27920650,2030,2030,2030,2030,0
20240110,101800,27920650,2030,2030,2030,2030,0
20240110,101700,27920650,2030,2030,2030,2030,0
20240110,101600,27920650,2030,2030,2030,2030,122
20240110,101500,27672990,2030,2030,2030,2030,4262
20240110,101400,19021130,2030,2030,2030,2030,0
20240110,101300,19021130,2030,2030,2030,2030,0
20240110,101200,19021130,2030,2030,2030,2030,0
20240110,101100,19021130,2030,2030,2030,2030,0
20240110,101000,19021130,2030,2030,2030,2030,0
20240110,100900,19021130,2030,2030,2030,2030,0
20240110,100800,19021130,2030,2030,2030,2030,0
20240110,100700,19021130,2030,2030,2030,2030,0
20240110,100600,19021130,2030,2030,2030,2030,1
20240110,100500,19019100,2025,2025,2025,2025,0
20240110,100400,19019100,2025,2025,2025,2025,0
20240110,100300,19019100,2025,2025,2025,2025,50
20240110,100200,18917850,2025,2025,2025,2025,0
20240110,100100,18917850,2025,2025,2025,2025,0
20240110,100000,18917850,2025,2025,2025,2025,0
20240110,095900,18917850,2025,2025,2025,2025,1000
20240110,095800,16892850,2025,2025,2025,2025,0
20240110,095700,16892850,2025,2025,2025,2025,0
20240110,095600,16892850,2025,2025,2025,2025,3
20240110,095500,16886775,2025,2025,2025,2025,0
20240110,095400,16886775,2025,2025,2025,2025,0
20240110,095300,16886775,2025,2025,2025,2025,0
20240110,095200,16886775,2025,2025,2025,2025,0
20240110,095100,16886775,2025,2025,2025,2025,0
20240110,095000,16886775,2025,2025,2025,2025,0
20240110,094900,16886775,2025,2025,2025,2025,0
20240110,094800,16886775,2025,2025,2025,2025,0
20240110,094700,16886775,2025,2025,2025,2025,0
20240110,094600,16886775,2025,2025,2025,2025,0
20240110,094500,16886775,2025,2025,2025,2025,0
20240110,094400,16886775,2025,2025,2025,2025,0
20240110,094300,16886775,2025,2025,2025,2025,1800
20240110,094200,13241775,2030,2030,2030,2030,0
20240110,094100,13241775,2030,2030,2030,2030,0
20240110,094000,13241775,2030,2030,2030,2030,1
20240110,093900,13239745,2030,2030,2030,2030,0
20240110,093800,13239745,2030,2030,2030,2030,0
20240110,093700,13239745,2030,2030,2030,2030,0
20240110,093600,13239745,2030,2030,2030,2030,1000
20240110,093500,11209745,2030,2030,2030,2030,91
20240110,093400,11025015,2030,2030,2030,2030,0
20240110,093300,11025015,2030,2030,2030,2030,0
20240110,093200,11025015,2030,2030,2030,2030,0
20240110,093100,11025015,2030,2030,2030,2030,10
20240110,093000,11004715,2030,2030,2030,2030,0
20240110,092900,11004715,2030,2030,2030,2030,223
20240110,092800,10552025,2030,2030,2030,2030,0
20240110,092700,10552025,2030,2030,2030,2030,0
20240110,092600,10552025,2030,2030,2030,2030,0
20240110,092500,10552025,2030,2030,2030,2030,0
20240110,092400,10552025,2030,2030,2030,2030,0
20240110,092300,10552025,2030,2030,2030,2030,0
20240110,092200,10552025,2030,2030,2030,2030,0
20240110,092100,10552025,2030,2030,2030,2030,0
20240110,092000,10552025,2030,2030,2030,2030,0
20240110,091900,10552025,2030,2030,2030,2030,0
20240110,091800,10552025,2030,2030,2030,2030,0
20240110,091700,10552025,2030,2025,2030,2025,5004
20240110,091600,398925,2025,2025,2025,2025,0
20240110,091500,398925,2025,2025,2025,2025,0
20240110,091400,398925,2025,2025,2025,2025,0
20240110,091300,398925,2025,2025,2025,2025,0
20240110,091200,398925,2025,2025,2025,2025,0
20240110,091100,398925,2025,2025,2025,2025,105
20240110,091000,186300,2025,2025,2025,2025,0
20240110,090900,186300,2025,2025,2025,2025,90
20240110,090800,4050,2025,2025,2025,2025,1
20240110,090700,2025,2025,2025,2025,2025,0
20240110,090600,2025,2025,2025,2025,2025,0
20240110,090500,2025,2025,2025,2025,2025,0
20240110,090400,2025,2025,2025,2025,2025,0
20240110,090300,2025,2025,2025,2025,2025,0
20240110,090200,2025,2025,2025,2025,2025,0
20240110,090100,2025,2025,2025,2025,2025,1
20240110,090000,0,2025,2025,2025,2025,0