stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240111,214300,48344480,2040,2040,2040,2040,352
20240111,214200,48344480,2040,2040,2040,2040,0
20240111,214100,48344480,2040,2040,2040,2040,0
20240111,214000,48344480,2040,2040,2040,2040,0
20240111,213900,48344480,2040,2040,2040,2040,0
20240111,213800,48344480,2040,2040,2040,2040,0
20240111,213700,48344480,2040,2040,2040,2040,0
20240111,213600,48344480,2040,2040,2040,2040,0
20240111,213500,48344480,2040,2040,2040,2040,0
20240111,213400,48344480,2040,2040,2040,2040,0
20240111,213300,48344480,2040,2040,2040,2040,0
20240111,213200,48344480,2040,2040,2040,2040,0
20240111,213100,48344480,2040,2040,2040,2040,0
20240111,213000,48344480,2040,2040,2040,2040,0
20240111,212900,48344480,2040,2040,2040,2040,0
20240111,212800,48344480,2040,2040,2040,2040,0
20240111,212700,48344480,2040,2040,2040,2040,0
20240111,212600,48344480,2040,2040,2040,2040,0
20240111,212500,48344480,2040,2040,2040,2040,0
20240111,212400,48344480,2040,2040,2040,2040,0
20240111,212300,48344480,2040,2040,2040,2040,0
20240111,212200,48344480,2040,2040,2040,2040,0
20240111,212100,48344480,2040,2040,2040,2040,0
20240111,212000,48344480,2040,2040,2040,2040,0
20240111,211900,48344480,2040,2040,2040,2040,0
20240111,211800,48344480,2040,2040,2040,2040,0
20240111,211700,48344480,2040,2040,2040,2040,0
20240111,211600,48344480,2040,2040,2040,2040,0
20240111,211500,48344480,2040,2040,2040,2040,0
20240111,211400,48344480,2040,2040,2040,2040,0
20240111,211300,48344480,2040,2040,2040,2040,352
20240111,211200,48344480,2040,2040,2040,2040,0
20240111,211100,48344480,2040,2040,2040,2040,0
20240111,211000,48344480,2040,2040,2040,2040,0
20240111,210900,48344480,2040,2040,2040,2040,0
20240111,210800,48344480,2040,2040,2040,2040,0
20240111,210700,48344480,2040,2040,2040,2040,0
20240111,210600,48344480,2040,2040,2040,2040,0
20240111,210500,48344480,2040,2040,2040,2040,0
20240111,210400,48344480,2040,2040,2040,2040,0
20240111,210300,48344480,2040,2040,2040,2040,0
20240111,210200,48344480,2040,2040,2040,2040,0
20240111,210100,48344480,2040,2040,2040,2040,0
20240111,210000,48344480,2040,2040,2040,2040,0
20240111,205900,48344480,2040,2040,2040,2040,0
20240111,205800,48344480,2040,2040,2040,2040,0
20240111,205700,48344480,2040,2040,2040,2040,0
20240111,205600,48344480,2040,2040,2040,2040,0
20240111,205500,48344480,2040,2040,2040,2040,0
20240111,205400,48344480,2040,2040,2040,2040,0
20240111,205300,48344480,2040,2040,2040,2040,0
20240111,205200,48344480,2040,2040,2040,2040,0
20240111,205100,48344480,2040,2040,2040,2040,0
20240111,205000,48344480,2040,2040,2040,2040,0
20240111,204900,48344480,2040,2040,2040,2040,0
20240111,204800,48344480,2040,2040,2040,2040,0
20240111,204700,48344480,2040,2040,2040,2040,0
20240111,204600,48344480,2040,2040,2040,2040,0
20240111,204500,48344480,2040,2040,2040,2040,0
20240111,204400,48344480,2040,2040,2040,2040,0
20240111,204300,48344480,2040,2040,2040,2040,352
20240111,204200,48344480,2040,2040,2040,2040,0
20240111,204100,48344480,2040,2040,2040,2040,0
20240111,204000,48344480,2040,2040,2040,2040,0
20240111,203900,48344480,2040,2040,2040,2040,0
20240111,203800,48344480,2040,2040,2040,2040,0
20240111,203700,48344480,2040,2040,2040,2040,0
20240111,203600,48344480,2040,2040,2040,2040,0
20240111,203500,48344480,2040,2040,2040,2040,0
20240111,203400,48344480,2040,2040,2040,2040,0
20240111,203300,48344480,2040,2040,2040,2040,0
20240111,203200,48344480,2040,2040,2040,2040,0
20240111,203100,48344480,2040,2040,2040,2040,0
20240111,203000,48344480,2040,2040,2040,2040,0
20240111,202900,48344480,2040,2040,2040,2040,0
20240111,202800,48344480,2040,2040,2040,2040,0
20240111,202700,48344480,2040,2040,2040,2040,0
20240111,202600,48344480,2040,2040,2040,2040,0
20240111,202500,48344480,2040,2040,2040,2040,0
20240111,202400,48344480,2040,2040,2040,2040,0
20240111,202300,48344480,2040,2040,2040,2040,0
20240111,202200,48344480,2040,2040,2040,2040,0
20240111,202100,48344480,2040,2040,2040,2040,0
20240111,202000,48344480,2040,2040,2040,2040,0
20240111,201900,48344480,2040,2040,2040,2040,0
20240111,201800,48344480,2040,2040,2040,2040,0
20240111,201700,48344480,2040,2040,2040,2040,0
20240111,201600,48344480,2040,2040,2040,2040,0
20240111,201500,48344480,2040,2040,2040,2040,0
20240111,201400,48344480,2040,2040,2040,2040,0
20240111,201300,48344480,2040,2040,2040,2040,352
20240111,201200,48344480,2040,2040,2040,2040,0
20240111,201100,48344480,2040,2040,2040,2040,0
20240111,201000,48344480,2040,2040,2040,2040,0
20240111,200900,48344480,2040,2040,2040,2040,0
20240111,200800,48344480,2040,2040,2040,2040,0
20240111,200700,48344480,2040,2040,2040,2040,0
20240111,200600,48344480,2040,2040,2040,2040,0
20240111,200500,48344480,2040,2040,2040,2040,0
20240111,200400,48344480,2040,2040,2040,2040,0
20240111,200300,48344480,2040,2040,2040,2040,0
20240111,200200,48344480,2040,2040,2040,2040,0
20240111,200100,48344480,2040,2040,2040,2040,0
20240111,200000,48344480,2040,2040,2040,2040,0
20240111,195900,48344480,2040,2040,2040,2040,0
20240111,195800,48344480,2040,2040,2040,2040,0
20240111,195700,48344480,2040,2040,2040,2040,0
20240111,195600,48344480,2040,2040,2040,2040,0
20240111,195500,48344480,2040,2040,2040,2040,0
20240111,195400,48344480,2040,2040,2040,2040,0
20240111,195300,48344480,2040,2040,2040,2040,0
20240111,195200,48344480,2040,2040,2040,2040,0
20240111,195100,48344480,2040,2040,2040,2040,0
20240111,195000,48344480,2040,2040,2040,2040,0
20240111,194900,48344480,2040,2040,2040,2040,0
20240111,194800,48344480,2040,2040,2040,2040,0
20240111,194700,48344480,2040,2040,2040,2040,0
20240111,194600,48344480,2040,2040,2040,2040,0
20240111,194500,48344480,2040,2040,2040,2040,0
20240111,194400,48344480,2040,2040,2040,2040,0
20240111,194300,48344480,2040,2040,2040,2040,352
20240111,194200,48344480,2040,2040,2040,2040,0
20240111,194100,48344480,2040,2040,2040,2040,0
20240111,194000,48344480,2040,2040,2040,2040,0
20240111,193900,48344480,2040,2040,2040,2040,0
20240111,193800,48344480,2040,2040,2040,2040,0
20240111,193700,48344480,2040,2040,2040,2040,0
20240111,193600,48344480,2040,2040,2040,2040,0
20240111,193500,48344480,2040,2040,2040,2040,0
20240111,193400,48344480,2040,2040,2040,2040,0
20240111,193300,48344480,2040,2040,2040,2040,0
20240111,193200,48344480,2040,2040,2040,2040,0
20240111,193100,48344480,2040,2040,2040,2040,0
20240111,193000,48344480,2040,2040,2040,2040,0
20240111,192900,48344480,2040,2040,2040,2040,0
20240111,192800,48344480,2040,2040,2040,2040,0
20240111,192700,48344480,2040,2040,2040,2040,0
20240111,192600,48344480,2040,2040,2040,2040,0
20240111,192500,48344480,2040,2040,2040,2040,0
20240111,192400,48344480,2040,2040,2040,2040,0
20240111,192300,48344480,2040,2040,2040,2040,0
20240111,192200,48344480,2040,2040,2040,2040,0
20240111,192100,48344480,2040,2040,2040,2040,0
20240111,192000,48344480,2040,2040,2040,2040,0
20240111,191900,48344480,2040,2040,2040,2040,0
20240111,191800,48344480,2040,2040,2040,2040,0
20240111,191700,48344480,2040,2040,2040,2040,0
20240111,191600,48344480,2040,2040,2040,2040,0
20240111,191500,48344480,2040,2040,2040,2040,0
20240111,191400,48344480,2040,2040,2040,2040,0
20240111,191300,48344480,2040,2040,2040,2040,352
20240111,191200,48344480,2040,2040,2040,2040,0
20240111,191100,48344480,2040,2040,2040,2040,0
20240111,191000,48344480,2040,2040,2040,2040,0
20240111,190900,48344480,2040,2040,2040,2040,0
20240111,190800,48344480,2040,2040,2040,2040,0
20240111,190700,48344480,2040,2040,2040,2040,0
20240111,190600,48344480,2040,2040,2040,2040,0
20240111,190500,48344480,2040,2040,2040,2040,0
20240111,190400,48344480,2040,2040,2040,2040,0
20240111,190300,48344480,2040,2040,2040,2040,0
20240111,190200,48344480,2040,2040,2040,2040,0
20240111,190100,48344480,2040,2040,2040,2040,0
20240111,190000,48344480,2040,2040,2040,2040,0
20240111,185900,48344480,2040,2040,2040,2040,0
20240111,185800,48344480,2040,2040,2040,2040,0
20240111,185700,48344480,2040,2040,2040,2040,0
20240111,185600,48344480,2040,2040,2040,2040,0
20240111,185500,48344480,2040,2040,2040,2040,0
20240111,185400,48344480,2040,2040,2040,2040,0
20240111,185300,48344480,2040,2040,2040,2040,0
20240111,185200,48344480,2040,2040,2040,2040,0
20240111,185100,48344480,2040,2040,2040,2040,0
20240111,185000,48344480,2040,2040,2040,2040,0
20240111,184900,48344480,2040,2040,2040,2040,0
20240111,184800,48344480,2040,2040,2040,2040,0
20240111,184700,48344480,2040,2040,2040,2040,0
20240111,184600,48344480,2040,2040,2040,2040,0
20240111,184500,48344480,2040,2040,2040,2040,0
20240111,184400,48344480,2040,2040,2040,2040,0
20240111,184300,48344480,2040,2040,2040,2040,352
20240111,184200,48344480,2040,2040,2040,2040,0
20240111,184100,48344480,2040,2040,2040,2040,0
20240111,184000,48344480,2040,2040,2040,2040,0
20240111,183900,48344480,2040,2040,2040,2040,0
20240111,183800,48344480,2040,2040,2040,2040,0
20240111,183700,48344480,2040,2040,2040,2040,0
20240111,183600,48344480,2040,2040,2040,2040,0
20240111,183500,48344480,2040,2040,2040,2040,0
20240111,183400,48344480,2040,2040,2040,2040,0
20240111,183300,48344480,2040,2040,2040,2040,0
20240111,183200,48344480,2040,2040,2040,2040,0
20240111,183100,48344480,2040,2040,2040,2040,0
20240111,183000,48344480,2040,2040,2040,2040,0
20240111,182900,48344480,2040,2040,2040,2040,0
20240111,182800,48344480,2040,2040,2040,2040,0
20240111,182700,48344480,2040,2040,2040,2040,0
20240111,182600,48344480,2040,2040,2040,2040,0
20240111,182500,48344480,2040,2040,2040,2040,0
20240111,182400,48344480,2040,2040,2040,2040,0
20240111,182300,48344480,2040,2040,2040,2040,0
20240111,182200,48344480,2040,2040,2040,2040,0
20240111,182100,48344480,2040,2040,2040,2040,0
20240111,182000,48344480,2040,2040,2040,2040,0
20240111,181900,48344480,2040,2040,2040,2040,0
20240111,181800,48344480,2040,2040,2040,2040,0
20240111,181700,48344480,2040,2040,2040,2040,0
20240111,181600,48344480,2040,2040,2040,2040,0
20240111,181500,48344480,2040,2040,2040,2040,0
20240111,181400,48344480,2040,2040,2040,2040,0
20240111,181300,48344480,2040,2040,2040,2040,352
20240111,181200,48344480,2040,2040,2040,2040,0
20240111,181100,48344480,2040,2040,2040,2040,0
20240111,181000,48344480,2040,2040,2040,2040,0
20240111,180900,48344480,2040,2040,2040,2040,0
20240111,180800,48344480,2040,2040,2040,2040,0
20240111,180700,48344480,2040,2040,2040,2040,0
20240111,180600,48344480,2040,2040,2040,2040,0
20240111,180500,48344480,2040,2040,2040,2040,0
20240111,180400,48344480,2040,2040,2040,2040,0
20240111,180300,48344480,2040,2040,2040,2040,0
20240111,180200,48344480,2040,2040,2040,2040,0
20240111,180100,48344480,2040,2040,2040,2040,0
20240111,180000,48344480,2040,2040,2040,2040,0
20240111,175900,48344480,2040,2040,2040,2040,0
20240111,175800,48344480,2040,2040,2040,2040,0
20240111,175700,48344480,2040,2040,2040,2040,0
20240111,175600,48344480,2040,2040,2040,2040,0
20240111,175500,48344480,2040,2040,2040,2040,0
20240111,175400,48344480,2040,2040,2040,2040,0
20240111,175300,48344480,2040,2040,2040,2040,0
20240111,175200,48344480,2040,2040,2040,2040,0
20240111,175100,48344480,2040,2040,2040,2040,0
20240111,175000,48344480,2040,2040,2040,2040,0
20240111,174900,48344480,2040,2040,2040,2040,0
20240111,174800,48344480,2040,2040,2040,2040,0
20240111,174700,48344480,2040,2040,2040,2040,0
20240111,174600,48344480,2040,2040,2040,2040,0
20240111,174500,48344480,2040,2040,2040,2040,0
20240111,174400,48344480,2040,2040,2040,2040,0
20240111,174300,48344480,2040,2040,2040,2040,352
20240111,174200,48344480,2040,2040,2040,2040,0
20240111,174100,48344480,2040,2040,2040,2040,0
20240111,174000,48344480,2040,2040,2040,2040,0
20240111,173900,48344480,2040,2040,2040,2040,0
20240111,173800,48344480,2040,2040,2040,2040,0
20240111,173700,48344480,2040,2040,2040,2040,0
20240111,173600,48344480,2040,2040,2040,2040,0
20240111,173500,48344480,2040,2040,2040,2040,0
20240111,173400,48344480,2040,2040,2040,2040,0
20240111,173300,48344480,2040,2040,2040,2040,0
20240111,173200,48344480,2040,2040,2040,2040,0
20240111,173100,48344480,2040,2040,2040,2040,0
20240111,173000,48344480,2040,2040,2040,2040,0
20240111,172900,48344480,2040,2040,2040,2040,0
20240111,172800,48344480,2040,2040,2040,2040,0
20240111,172700,48344480,2040,2040,2040,2040,0
20240111,172600,48344480,2040,2040,2040,2040,0
20240111,172500,48344480,2040,2040,2040,2040,0
20240111,172400,48344480,2040,2040,2040,2040,0
20240111,172300,48344480,2040,2040,2040,2040,0
20240111,172200,48344480,2040,2040,2040,2040,0
20240111,172100,48344480,2040,2040,2040,2040,0
20240111,172000,48344480,2040,2040,2040,2040,0
20240111,171900,48344480,2040,2040,2040,2040,0
20240111,171800,48344480,2040,2040,2040,2040,0
20240111,171700,48344480,2040,2040,2040,2040,0
20240111,171600,48344480,2040,2040,2040,2040,0
20240111,171500,48344480,2040,2040,2040,2040,0
20240111,171400,48344480,2040,2040,2040,2040,0
20240111,171300,48344480,2040,2040,2040,2040,352
20240111,171200,48344480,2040,2040,2040,2040,0
20240111,171100,48344480,2040,2040,2040,2040,0
20240111,171000,48344480,2040,2040,2040,2040,0
20240111,170900,48344480,2040,2040,2040,2040,0
20240111,170800,48344480,2040,2040,2040,2040,0
20240111,170700,48344480,2040,2040,2040,2040,0
20240111,170600,48344480,2040,2040,2040,2040,0
20240111,170500,48344480,2040,2040,2040,2040,0
20240111,170400,48344480,2040,2040,2040,2040,0
20240111,170300,48344480,2040,2040,2040,2040,0
20240111,170200,48344480,2040,2040,2040,2040,0
20240111,170100,48344480,2040,2040,2040,2040,0
20240111,170000,48344480,2040,2040,2040,2040,0
20240111,165900,48344480,2040,2040,2040,2040,0
20240111,165800,48344480,2040,2040,2040,2040,0
20240111,165700,48344480,2040,2040,2040,2040,0
20240111,165600,48344480,2040,2040,2040,2040,0
20240111,165500,48344480,2040,2040,2040,2040,0
20240111,165400,48344480,2040,2040,2040,2040,0
20240111,165300,48344480,2040,2040,2040,2040,0
20240111,165200,48344480,2040,2040,2040,2040,0
20240111,165100,48344480,2040,2040,2040,2040,0
20240111,165000,48344480,2040,2040,2040,2040,0
20240111,164900,48344480,2040,2040,2040,2040,0
20240111,164800,48344480,2040,2040,2040,2040,0
20240111,164700,48344480,2040,2040,2040,2040,0
20240111,164600,48344480,2040,2040,2040,2040,0
20240111,164500,48344480,2040,2040,2040,2040,0
20240111,164400,48344480,2040,2040,2040,2040,0
20240111,164300,48344480,2040,2040,2040,2040,352
20240111,164200,48344480,2040,2040,2040,2040,0
20240111,164100,48344480,2040,2040,2040,2040,0
20240111,164000,48344480,2040,2040,2040,2040,0
20240111,163900,48344480,2040,2040,2040,2040,0
20240111,163800,48344480,2040,2040,2040,2040,0
20240111,163700,48344480,2040,2040,2040,2040,0
20240111,163600,48344480,2040,2040,2040,2040,0
20240111,163500,48344480,2040,2040,2040,2040,0
20240111,163400,48344480,2040,2040,2040,2040,0
20240111,163300,48344480,2040,2040,2040,2040,0
20240111,163200,48344480,2040,2040,2040,2040,0
20240111,163100,48344480,2040,2040,2040,2040,0
20240111,163000,48344480,2040,2040,2040,2040,0
20240111,162900,48344480,2040,2040,2040,2040,0
20240111,162800,48344480,2040,2040,2040,2040,0
20240111,162700,48344480,2040,2040,2040,2040,0
20240111,162600,48344480,2040,2040,2040,2040,0
20240111,162500,48344480,2040,2040,2040,2040,0
20240111,162400,48344480,2040,2040,2040,2040,0
20240111,162300,48344480,2040,2040,2040,2040,0
20240111,162200,48344480,2040,2040,2040,2040,0
20240111,162100,48344480,2040,2040,2040,2040,0
20240111,162000,48344480,2040,2040,2040,2040,0
20240111,161900,48344480,2040,2040,2040,2040,0
20240111,161800,48344480,2040,2040,2040,2040,0
20240111,161700,48344480,2040,2040,2040,2040,0
20240111,161600,48344480,2040,2040,2040,2040,0
20240111,161500,48344480,2040,2040,2040,2040,0
20240111,161400,48344480,2040,2040,2040,2040,0
20240111,161300,48344480,2040,2040,2040,2040,352
20240111,161200,48344480,2040,2040,2040,2040,0
20240111,161100,48344480,2040,2040,2040,2040,0
20240111,161000,48344480,2040,2040,2040,2040,0
20240111,160900,48344480,2040,2040,2040,2040,0
20240111,160800,48344480,2040,2040,2040,2040,0
20240111,160700,48344480,2040,2040,2040,2040,0
20240111,160600,48344480,2040,2040,2040,2040,0
20240111,160500,48344480,2040,2040,2040,2040,0
20240111,160400,48344480,2040,2040,2040,2040,0
20240111,160300,48344480,2040,2040,2040,2040,0
20240111,160200,48344480,2040,2040,2040,2040,0
20240111,160100,48344480,2040,2040,2040,2040,0
20240111,160000,48344480,2040,2040,2040,2040,0
20240111,155900,48344480,2040,2040,2040,2040,0
20240111,155800,48344480,2040,2040,2040,2040,0
20240111,155700,48344480,2040,2040,2040,2040,0
20240111,155600,48344480,2040,2040,2040,2040,0
20240111,155500,48344480,2040,2040,2040,2040,0
20240111,155400,48344480,2040,2040,2040,2040,0
20240111,155300,48344480,2040,2040,2040,2040,0
20240111,155200,48344480,2040,2040,2040,2040,0
20240111,155100,48344480,2040,2040,2040,2040,0
20240111,155000,48344480,2040,2040,2040,2040,0
20240111,154900,48344480,2040,2040,2040,2040,0
20240111,154800,48344480,2040,2040,2040,2040,0
20240111,154700,48344480,2040,2040,2040,2040,0
20240111,154600,48344480,2040,2040,2040,2040,0
20240111,154500,48344480,2040,2040,2040,2040,0
20240111,154400,48344480,2040,2040,2040,2040,0
20240111,154300,48344480,2040,2040,2040,2040,352
20240111,154200,48344480,2040,2040,2040,2040,0
20240111,154100,48344480,2040,2040,2040,2040,0
20240111,154000,48344480,2040,2040,2040,2040,0
20240111,153900,48344480,2040,2040,2040,2040,0
20240111,153800,48344480,2040,2040,2040,2040,0
20240111,153700,48344480,2040,2040,2040,2040,0
20240111,153600,48344480,2040,2040,2040,2040,0
20240111,153500,48344480,2040,2040,2040,2040,0
20240111,153400,48344480,2040,2040,2040,2040,0
20240111,153300,48344480,2040,2040,2040,2040,0
20240111,153200,48344480,2040,2040,2040,2040,0
20240111,153100,48344480,2040,2040,2040,2040,0
20240111,153000,48344480,2040,2040,2040,2040,352
20240111,152900,47626400,2040,2040,2040,2040,0
20240111,152800,47626400,2040,2040,2040,2040,0
20240111,152700,47626400,2040,2040,2040,2040,0
20240111,152600,47626400,2040,2040,2040,2040,0
20240111,152500,47626400,2040,2040,2040,2040,0
20240111,152400,47626400,2040,2040,2040,2040,0
20240111,152300,47626400,2040,2040,2040,2040,0
20240111,152200,47626400,2040,2040,2040,2040,0
20240111,152100,47626400,2040,2040,2040,2040,0
20240111,152000,47626400,2040,2040,2040,2040,0
20240111,151900,47626400,2040,2040,2040,2040,432
20240111,151800,46745120,2040,2040,2040,2040,0
20240111,151700,46745120,2040,2040,2040,2040,0
20240111,151600,46745120,2040,2040,2040,2040,0
20240111,151500,46745120,2040,2040,2040,2040,0
20240111,151400,46745120,2040,2040,2040,2040,0
20240111,151300,46745120,2040,2040,2040,2040,0
20240111,151200,46745120,2040,2040,2040,2040,0
20240111,151100,46745120,2040,2040,2040,2040,1508
20240111,151000,43668800,2035,2035,2035,2035,0
20240111,150900,43668800,2035,2035,2035,2035,0
20240111,150800,43668800,2035,2035,2035,2035,0
20240111,150700,43668800,2035,2035,2035,2035,0
20240111,150600,43668800,2035,2035,2035,2035,0
20240111,150500,43668800,2035,2035,2035,2035,0
20240111,150400,43668800,2035,2035,2035,2035,0
20240111,150300,43668800,2035,2035,2035,2035,0
20240111,150200,43668800,2035,2035,2035,2035,0
20240111,150100,43668800,2035,2035,2035,2035,0
20240111,150000,43668800,2035,2035,2035,2035,0
20240111,145900,43668800,2035,2035,2035,2035,0
20240111,145800,43668800,2035,2035,2035,2035,1
20240111,145700,43666765,2035,2035,2035,2035,0
20240111,145600,43666765,2035,2035,2035,2035,0
20240111,145500,43666765,2035,2035,2035,2035,0
20240111,145400,43666765,2035,2035,2035,2035,0
20240111,145300,43666765,2035,2035,2035,2035,0
20240111,145200,43666765,2035,2035,2035,2035,15
20240111,145100,43636240,2040,2040,2040,2040,0
20240111,145000,43636240,2040,2040,2040,2040,0
20240111,144900,43636240,2040,2040,2040,2040,0
20240111,144800,43636240,2040,2040,2040,2040,0
20240111,144700,43636240,2040,2040,2040,2040,0
20240111,144600,43636240,2040,2040,2040,2040,0
20240111,144500,43636240,2040,2040,2040,2040,0
20240111,144400,43636240,2040,2040,2040,2040,0
20240111,144300,43636240,2040,2040,2040,2040,0
20240111,144200,43636240,2040,2040,2040,2040,0
20240111,144100,43636240,2040,2040,2040,2040,0
20240111,144000,43636240,2040,2040,2040,2040,0
20240111,143900,43636240,2040,2040,2040,2040,1
20240111,143800,43634200,2040,2040,2040,2040,0
20240111,143700,43634200,2040,2040,2040,2040,0
20240111,143600,43634200,2040,2040,2040,2040,0
20240111,143500,43634200,2040,2040,2040,2040,0
20240111,143400,43634200,2040,2040,2040,2040,0
20240111,143300,43634200,2040,2040,2040,2040,0
20240111,143200,43634200,2040,2040,2040,2040,0
20240111,143100,43634200,2040,2040,2040,2040,0
20240111,143000,43634200,2040,2040,2040,2040,0
20240111,142900,43634200,2040,2040,2040,2040,0
20240111,142800,43634200,2040,2040,2040,2040,0
20240111,142700,43634200,2040,2040,2040,2040,0
20240111,142600,43634200,2040,2040,2040,2040,0
20240111,142500,43634200,2040,2040,2040,2040,0
20240111,142400,43634200,2040,2040,2040,2040,0
20240111,142300,43634200,2040,2035,2040,2035,325
20240111,142200,42972700,2040,2040,2040,2040,0
20240111,142100,42972700,2040,2040,2040,2040,0
20240111,142000,42972700,2040,2040,2040,2040,0
20240111,141900,42972700,2040,2040,2040,2040,0
20240111,141800,42972700,2040,2040,2040,2040,0
20240111,141700,42972700,2040,2035,2040,2035,17
20240111,141600,42938100,2040,2040,2040,2040,0
20240111,141500,42938100,2040,2040,2040,2040,0
20240111,141400,42938100,2040,2040,2040,2040,0
20240111,141300,42938100,2040,2040,2040,2040,0
20240111,141200,42938100,2040,2040,2040,2040,0
20240111,141100,42938100,2040,2040,2040,2040,0
20240111,141000,42938100,2040,2040,2040,2040,0
20240111,140900,42938100,2040,2040,2040,2040,0
20240111,140800,42938100,2040,2040,2040,2040,0
20240111,140700,42938100,2040,2035,2040,2035,2863
20240111,140600,37111385,2035,2035,2035,2035,0
20240111,140500,37111385,2035,2035,2035,2035,0
20240111,140400,37111385,2035,2035,2035,2035,0
20240111,140300,37111385,2035,2035,2035,2035,0
20240111,140200,37111385,2035,2035,2035,2035,0
20240111,140100,37111385,2035,2035,2035,2035,0
20240111,140000,37111385,2035,2035,2035,2035,0
20240111,135900,37111385,2035,2035,2035,2035,0
20240111,135800,37111385,2035,2035,2035,2035,0
20240111,135700,37111385,2035,2035,2035,2035,0
20240111,135600,37111385,2035,2035,2035,2035,49
20240111,135500,37011670,2035,2035,2035,2035,0
20240111,135400,37011670,2035,2035,2035,2035,0
20240111,135300,37011670,2035,2035,2035,2035,0
20240111,135200,37011670,2035,2035,2035,2035,0
20240111,135100,37011670,2035,2035,2035,2035,0
20240111,135000,37011670,2035,2035,2035,2035,0
20240111,134900,37011670,2035,2035,2035,2035,4
20240111,134800,37003530,2035,2035,2035,2035,0
20240111,134700,37003530,2035,2035,2035,2035,0
20240111,134600,37003530,2035,2035,2035,2035,0
20240111,134500,37003530,2035,2035,2035,2035,0
20240111,134400,37003530,2035,2035,2035,2035,0
20240111,134300,37003530,2035,2035,2035,2035,17
20240111,134200,36968935,2035,2035,2035,2035,0
20240111,134100,36968935,2035,2035,2035,2035,0
20240111,134000,36968935,2035,2035,2035,2035,0
20240111,133900,36968935,2035,2035,2035,2035,0
20240111,133800,36968935,2035,2035,2035,2035,0
20240111,133700,36968935,2035,2035,2035,2035,0
20240111,133600,36968935,2035,2035,2035,2035,0
20240111,133500,36968935,2035,2035,2035,2035,0
20240111,133400,36968935,2035,2035,2035,2035,0
20240111,133300,36968935,2035,2035,2035,2035,0
20240111,133200,36968935,2035,2035,2035,2035,0
20240111,133100,36968935,2035,2035,2035,2035,0
20240111,133000,36968935,2035,2035,2035,2035,0
20240111,132900,36968935,2035,2035,2035,2035,0
20240111,132800,36968935,2035,2035,2035,2035,0
20240111,132700,36968935,2035,2035,2035,2035,0
20240111,132600,36968935,2035,2035,2035,2035,0
20240111,132500,36968935,2035,2035,2035,2035,0
20240111,132400,36968935,2035,2035,2035,2035,0
20240111,132300,36968935,2035,2035,2035,2035,0
20240111,132200,36968935,2035,2035,2035,2035,555
20240111,132100,35839510,2035,2035,2035,2035,0
20240111,132000,35839510,2035,2035,2035,2035,0
20240111,131900,35839510,2035,2035,2035,2035,0
20240111,131800,35839510,2035,2035,2035,2035,0
20240111,131700,35839510,2035,2035,2035,2035,0
20240111,131600,35839510,2035,2035,2035,2035,0
20240111,131500,35839510,2035,2035,2035,2035,0
20240111,131400,35839510,2035,2035,2035,2035,0
20240111,131300,35839510,2035,2035,2035,2035,0
20240111,131200,35839510,2035,2035,2035,2035,0
20240111,131100,35839510,2035,2035,2035,2035,0
20240111,131000,35839510,2035,2035,2035,2035,0
20240111,130900,35839510,2035,2035,2035,2035,111
20240111,130800,35613625,2035,2035,2035,2035,0
20240111,130700,35613625,2035,2035,2035,2035,0
20240111,130600,35613625,2035,2035,2035,2035,0
20240111,130500,35613625,2035,2035,2035,2035,0
20240111,130400,35613625,2035,2035,2035,2035,0
20240111,130300,35613625,2035,2035,2035,2035,0
20240111,130200,35613625,2035,2035,2035,2035,0
20240111,130100,35613625,2035,2035,2035,2035,0
20240111,130000,35613625,2035,2035,2035,2035,0
20240111,125900,35613625,2035,2035,2035,2035,0
20240111,125800,35613625,2035,2035,2035,2035,0
20240111,125700,35613625,2035,2035,2035,2035,0
20240111,125600,35613625,2035,2035,2035,2035,0
20240111,125500,35613625,2035,2035,2035,2035,0
20240111,125400,35613625,2035,2035,2035,2035,0
20240111,125300,35613625,2035,2035,2035,2035,0
20240111,125200,35613625,2035,2035,2035,2035,0
20240111,125100,35613625,2035,2035,2035,2035,0
20240111,125000,35613625,2035,2035,2035,2035,0
20240111,124900,35613625,2035,2035,2035,2035,0
20240111,124800,35613625,2035,2035,2035,2035,0
20240111,124700,35613625,2035,2035,2035,2035,0
20240111,124600,35613625,2035,2035,2035,2035,0
20240111,124500,35613625,2035,2035,2035,2035,0
20240111,124400,35613625,2035,2035,2035,2035,0
20240111,124300,35613625,2035,2035,2035,2035,56
20240111,124200,35499665,2035,2035,2035,2035,0
20240111,124100,35499665,2035,2035,2035,2035,0
20240111,124000,35499665,2035,2035,2035,2035,0
20240111,123900,35499665,2035,2035,2035,2035,0
20240111,123800,35499665,2035,2035,2035,2035,333
20240111,123700,34822010,2035,2035,2035,2035,0
20240111,123600,34822010,2035,2035,2035,2035,0
20240111,123500,34822010,2035,2035,2035,2035,0
20240111,123400,34822010,2035,2035,2035,2035,0
20240111,123300,34822010,2035,2030,2035,2030,38
20240111,123200,34744705,2025,2025,2025,2025,0
20240111,123100,34744705,2025,2025,2025,2025,0
20240111,123000,34744705,2025,2025,2025,2025,0
20240111,122900,34744705,2025,2025,2025,2025,0
20240111,122800,34744705,2025,2025,2025,2025,0
20240111,122700,34744705,2025,2025,2025,2025,0
20240111,122600,34744705,2025,2025,2025,2025,0
20240111,122500,34744705,2025,2025,2025,2025,0
20240111,122400,34744705,2025,2025,2025,2025,0
20240111,122300,34744705,2025,2025,2025,2025,0
20240111,122200,34744705,2025,2025,2025,2025,0
20240111,122100,34744705,2025,2025,2025,2025,0
20240111,122000,34744705,2025,2025,2025,2025,0
20240111,121900,34744705,2025,2025,2025,2025,0
20240111,121800,34744705,2025,2025,2025,2025,0
20240111,121700,34744705,2025,2025,2025,2025,0
20240111,121600,34744705,2025,2025,2025,2025,0
20240111,121500,34744705,2025,2025,2025,2025,0
20240111,121400,34744705,2025,2025,2025,2025,0
20240111,121300,34744705,2025,2025,2025,2025,0
20240111,121200,34744705,2025,2025,2025,2025,0
20240111,121100,34744705,2025,2025,2025,2025,0
20240111,121000,34744705,2025,2025,2025,2025,0
20240111,120900,34744705,2025,2025,2025,2025,0
20240111,120800,34744705,2025,2025,2025,2025,0
20240111,120700,34744705,2025,2025,2025,2025,0
20240111,120600,34744705,2025,2025,2025,2025,0
20240111,120500,34744705,2025,2025,2025,2025,0
20240111,120400,34744705,2025,2025,2025,2025,0
20240111,120300,34744705,2025,2025,2025,2025,0
20240111,120200,34744705,2025,2025,2025,2025,0
20240111,120100,34744705,2025,2025,2025,2025,0
20240111,120000,34744705,2025,2025,2025,2025,0
20240111,115900,34744705,2025,2025,2025,2025,0
20240111,115800,34744705,2025,2025,2025,2025,0
20240111,115700,34744705,2025,2025,2025,2025,0
20240111,115600,34744705,2025,2025,2025,2025,0
20240111,115500,34744705,2025,2025,2025,2025,0
20240111,115400,34744705,2025,2025,2025,2025,0
20240111,115300,34744705,2025,2025,2025,2025,0
20240111,115200,34744705,2025,2025,2025,2025,0
20240111,115100,34744705,2025,2025,2025,2025,0
20240111,115000,34744705,2025,2025,2025,2025,0
20240111,114900,34744705,2025,2025,2025,2025,0
20240111,114800,34744705,2025,2025,2025,2025,0
20240111,114700,34744705,2025,2025,2025,2025,0
20240111,114600,34744705,2025,2025,2025,2025,0
20240111,114500,34744705,2025,2025,2025,2025,0
20240111,114400,34744705,2025,2025,2025,2025,0
20240111,114300,34744705,2025,2025,2025,2025,0
20240111,114200,34744705,2025,2025,2025,2025,0
20240111,114100,34744705,2025,2025,2025,2025,0
20240111,114000,34744705,2025,2025,2025,2025,0
20240111,113900,34744705,2025,2025,2025,2025,0
20240111,113800,34744705,2025,2025,2025,2025,0
20240111,113700,34744705,2025,2025,2025,2025,0
20240111,113600,34744705,2025,2025,2025,2025,0
20240111,113500,34744705,2025,2025,2025,2025,0
20240111,113400,34744705,2025,2025,2025,2025,0
20240111,113300,34744705,2025,2025,2025,2025,0
20240111,113200,34744705,2025,2025,2025,2025,0
20240111,113100,34744705,2025,2025,2025,2025,0
20240111,113000,34744705,2025,2025,2025,2025,0
20240111,112900,34744705,2025,2025,2025,2025,0
20240111,112800,34744705,2025,2025,2025,2025,0
20240111,112700,34744705,2025,2025,2025,2025,0
20240111,112600,34744705,2025,2025,2025,2025,0
20240111,112500,34744705,2025,2025,2025,2025,0
20240111,112400,34744705,2025,2025,2025,2025,0
20240111,112300,34744705,2025,2025,2025,2025,0
20240111,112200,34744705,2025,2025,2025,2025,0
20240111,112100,34744705,2025,2025,2025,2025,0
20240111,112000,34744705,2025,2025,2025,2025,300
20240111,111900,34137205,2025,2025,2025,2025,0
20240111,111800,34137205,2025,2025,2025,2025,0
20240111,111700,34137205,2025,2025,2025,2025,0
20240111,111600,34137205,2025,2025,2025,2025,0
20240111,111500,34137205,2025,2025,2025,2025,0
20240111,111400,34137205,2025,2025,2025,2025,0
20240111,111300,34137205,2025,2025,2025,2025,0
20240111,111200,34137205,2025,2025,2025,2025,0
20240111,111100,34137205,2025,2025,2025,2025,0
20240111,111000,34137205,2025,2025,2025,2025,0
20240111,110900,34137205,2025,2025,2025,2025,0
20240111,110800,34137205,2025,2025,2025,2025,0
20240111,110700,34137205,2025,2025,2025,2025,0
20240111,110600,34137205,2025,2025,2025,2025,0
20240111,110500,34137205,2025,2025,2025,2025,0
20240111,110400,34137205,2025,2025,2025,2025,0
20240111,110300,34137205,2025,2025,2025,2025,0
20240111,110200,34137205,2025,2025,2025,2025,0
20240111,110100,34137205,2025,2025,2025,2025,0
20240111,110000,34137205,2025,2025,2025,2025,0
20240111,105900,34137205,2025,2025,2025,2025,0
20240111,105800,34137205,2025,2025,2025,2025,0
20240111,105700,34137205,2025,2025,2025,2025,0
20240111,105600,34137205,2025,2025,2025,2025,0
20240111,105500,34137205,2025,2025,2025,2025,0
20240111,105400,34137205,2025,2025,2025,2025,0
20240111,105300,34137205,2025,2025,2025,2025,0
20240111,105200,34137205,2025,2025,2025,2025,0
20240111,105100,34137205,2025,2025,2025,2025,0
20240111,105000,34137205,2025,2025,2025,2025,0
20240111,104900,34137205,2025,2025,2025,2025,0
20240111,104800,34137205,2025,2025,2025,2025,0
20240111,104700,34137205,2025,2025,2025,2025,0
20240111,104600,34137205,2025,2025,2025,2025,0
20240111,104500,34137205,2025,2025,2025,2025,0
20240111,104400,34137205,2025,2025,2025,2025,0
20240111,104300,34137205,2025,2025,2025,2025,0
20240111,104200,34137205,2025,2025,2025,2025,0
20240111,104100,34137205,2025,2025,2025,2025,0
20240111,104000,34137205,2025,2025,2025,2025,0
20240111,103900,34137205,2025,2025,2025,2025,0
20240111,103800,34137205,2025,2025,2025,2025,0
20240111,103700,34137205,2025,2025,2025,2025,0
20240111,103600,34137205,2025,2025,2025,2025,0
20240111,103500,34137205,2025,2025,2025,2025,0
20240111,103400,34137205,2025,2025,2025,2025,0
20240111,103300,34137205,2025,2025,2025,2025,0
20240111,103200,34137205,2025,2025,2025,2025,0
20240111,103100,34137205,2025,2025,2025,2025,0
20240111,103000,34137205,2025,2025,2025,2025,0
20240111,102900,34137205,2025,2025,2025,2025,0
20240111,102800,34137205,2025,2025,2025,2025,0
20240111,102700,34137205,2025,2030,2030,2025,1000
20240111,102600,32112130,2035,2035,2035,2035,0
20240111,102500,32112130,2035,2035,2035,2035,0
20240111,102400,32112130,2035,2035,2035,2035,0
20240111,102300,32112130,2035,2035,2035,2035,0
20240111,102200,32112130,2035,2035,2035,2035,11
20240111,102100,32089745,2040,2040,2040,2040,0
20240111,102000,32089745,2040,2040,2040,2040,0
20240111,101900,32089745,2040,2040,2040,2040,0
20240111,101800,32089745,2040,2040,2040,2040,0
20240111,101700,32089745,2040,2040,2040,2040,0
20240111,101600,32089745,2040,2040,2040,2040,0
20240111,101500,32089745,2040,2040,2040,2040,0
20240111,101400,32089745,2040,2040,2040,2040,0
20240111,101300,32089745,2040,2040,2040,2040,15
20240111,101200,32059145,2040,2030,2040,2030,439
20240111,101100,31167535,2030,2030,2030,2030,0
20240111,101000,31167535,2030,2030,2030,2030,0
20240111,100900,31167535,2030,2030,2030,2030,0
20240111,100800,31167535,2030,2030,2030,2030,0
20240111,100700,31167535,2030,2030,2030,2030,11
20240111,100600,31145205,2030,2030,2030,2030,0
20240111,100500,31145205,2030,2030,2030,2030,0
20240111,100400,31145205,2030,2030,2030,2030,0
20240111,100300,31145205,2030,2030,2030,2030,3
20240111,100200,31139115,2030,2030,2030,2030,0
20240111,100100,31139115,2030,2030,2030,2030,0
20240111,100000,31139115,2030,2030,2030,2030,0
20240111,095900,31139115,2030,2030,2030,2030,1091
20240111,095800,28924385,2030,2030,2030,2030,0
20240111,095700,28924385,2030,2030,2030,2030,0
20240111,095600,28924385,2030,2030,2030,2030,0
20240111,095500,28924385,2030,2030,2030,2030,0
20240111,095400,28924385,2030,2030,2030,2030,0
20240111,095300,28924385,2030,2030,2030,2030,0
20240111,095200,28924385,2030,2030,2030,2030,5
20240111,095100,28914235,2030,2030,2030,2030,0
20240111,095000,28914235,2030,2030,2030,2030,0
20240111,094900,28914235,2030,2030,2030,2030,0
20240111,094800,28914235,2030,2030,2030,2030,525
20240111,094700,27848485,2040,2040,2040,2040,0
20240111,094600,27848485,2040,2040,2040,2040,30
20240111,094500,27787285,2040,2040,2040,2040,0
20240111,094400,27787285,2040,2040,2040,2040,0
20240111,094300,27787285,2040,2040,2040,2040,0
20240111,094200,27787285,2040,2040,2040,2040,0
20240111,094100,27787285,2040,2040,2040,2040,0
20240111,094000,27787285,2040,2040,2040,2040,0
20240111,093900,27787285,2040,2040,2040,2040,0
20240111,093800,27787285,2040,2040,2040,2040,3
20240111,093700,27781165,2030,2030,2030,2030,0
20240111,093600,27781165,2030,2030,2030,2030,0
20240111,093500,27781165,2030,2030,2030,2030,0
20240111,093400,27781165,2030,2030,2030,2030,537
20240111,093300,26691055,2030,2030,2030,2030,463
20240111,093200,25751165,2040,2040,2040,2040,0
20240111,093100,25751165,2040,2040,2040,2040,0
20240111,093000,25751165,2040,2035,2040,2030,11108
20240111,092900,3189315,2040,2040,2040,2040,0
20240111,092800,3189315,2040,2040,2040,2040,0
20240111,092700,3189315,2040,2040,2040,2040,0
20240111,092600,3189315,2040,2040,2040,2040,0
20240111,092500,3189315,2040,2040,2040,2040,0
20240111,092400,3189315,2040,2040,2040,2040,0
20240111,092300,3189315,2040,2040,2040,2040,0
20240111,092200,3189315,2040,2040,2040,2040,0
20240111,092100,3189315,2040,2040,2040,2040,0
20240111,092000,3189315,2040,2040,2040,2040,0
20240111,091900,3189315,2040,2040,2040,2040,0
20240111,091800,3189315,2040,2040,2040,2040,0
20240111,091700,3189315,2040,2040,2040,2040,0
20240111,091600,3189315,2040,2040,2040,2040,235
20240111,091500,2709915,2050,2045,2050,2045,1000
20240111,091400,663000,2040,2040,2040,2040,0
20240111,091300,663000,2040,2040,2040,2040,0
20240111,091200,663000,2040,2040,2040,2040,0
20240111,091100,663000,2040,2040,2040,2040,0
20240111,091000,663000,2040,2040,2040,2040,0
20240111,090900,663000,2040,2040,2040,2040,0
20240111,090800,663000,2040,2040,2040,2040,0
20240111,090700,663000,2040,2040,2040,2040,0
20240111,090600,663000,2040,2040,2040,2040,0
20240111,090500,663000,2040,2040,2040,2040,0
20240111,090400,663000,2040,2040,2040,2040,0
20240111,090300,663000,2040,2040,2040,2040,2
20240111,090200,658920,2040,2040,2040,2040,57
20240111,090100,542640,2040,2040,2040,2040,0
20240111,090000,542640,2040,2040,2040,2040,266