stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240112,214200,52138165,2045,2045,2045,2045,1000
20240112,214100,52138165,2045,2045,2045,2045,0
20240112,214000,52138165,2045,2045,2045,2045,0
20240112,213900,52138165,2045,2045,2045,2045,0
20240112,213800,52138165,2045,2045,2045,2045,0
20240112,213700,52138165,2045,2045,2045,2045,0
20240112,213600,52138165,2045,2045,2045,2045,0
20240112,213500,52138165,2045,2045,2045,2045,0
20240112,213400,52138165,2045,2045,2045,2045,0
20240112,213300,52138165,2045,2045,2045,2045,0
20240112,213200,52138165,2045,2045,2045,2045,0
20240112,213100,52138165,2045,2045,2045,2045,0
20240112,213000,52138165,2045,2045,2045,2045,0
20240112,212900,52138165,2045,2045,2045,2045,0
20240112,212800,52138165,2045,2045,2045,2045,0
20240112,212700,52138165,2045,2045,2045,2045,0
20240112,212600,52138165,2045,2045,2045,2045,0
20240112,212500,52138165,2045,2045,2045,2045,0
20240112,212400,52138165,2045,2045,2045,2045,0
20240112,212300,52138165,2045,2045,2045,2045,0
20240112,212200,52138165,2045,2045,2045,2045,0
20240112,212100,52138165,2045,2045,2045,2045,0
20240112,212000,52138165,2045,2045,2045,2045,0
20240112,211900,52138165,2045,2045,2045,2045,0
20240112,211800,52138165,2045,2045,2045,2045,0
20240112,211700,52138165,2045,2045,2045,2045,0
20240112,211600,52138165,2045,2045,2045,2045,0
20240112,211500,52138165,2045,2045,2045,2045,0
20240112,211400,52138165,2045,2045,2045,2045,0
20240112,211300,52138165,2045,2045,2045,2045,0
20240112,211200,52138165,2045,2045,2045,2045,1000
20240112,211100,52138165,2045,2045,2045,2045,0
20240112,211000,52138165,2045,2045,2045,2045,0
20240112,210900,52138165,2045,2045,2045,2045,0
20240112,210800,52138165,2045,2045,2045,2045,0
20240112,210700,52138165,2045,2045,2045,2045,0
20240112,210600,52138165,2045,2045,2045,2045,0
20240112,210500,52138165,2045,2045,2045,2045,0
20240112,210400,52138165,2045,2045,2045,2045,0
20240112,210300,52138165,2045,2045,2045,2045,0
20240112,210200,52138165,2045,2045,2045,2045,0
20240112,210100,52138165,2045,2045,2045,2045,0
20240112,210000,52138165,2045,2045,2045,2045,0
20240112,205900,52138165,2045,2045,2045,2045,0
20240112,205800,52138165,2045,2045,2045,2045,0
20240112,205700,52138165,2045,2045,2045,2045,0
20240112,205600,52138165,2045,2045,2045,2045,0
20240112,205500,52138165,2045,2045,2045,2045,0
20240112,205400,52138165,2045,2045,2045,2045,0
20240112,205300,52138165,2045,2045,2045,2045,0
20240112,205200,52138165,2045,2045,2045,2045,0
20240112,205100,52138165,2045,2045,2045,2045,0
20240112,205000,52138165,2045,2045,2045,2045,0
20240112,204900,52138165,2045,2045,2045,2045,0
20240112,204800,52138165,2045,2045,2045,2045,0
20240112,204700,52138165,2045,2045,2045,2045,0
20240112,204600,52138165,2045,2045,2045,2045,0
20240112,204500,52138165,2045,2045,2045,2045,0
20240112,204400,52138165,2045,2045,2045,2045,0
20240112,204300,52138165,2045,2045,2045,2045,0
20240112,204200,52138165,2045,2045,2045,2045,1000
20240112,204100,52138165,2045,2045,2045,2045,0
20240112,204000,52138165,2045,2045,2045,2045,0
20240112,203900,52138165,2045,2045,2045,2045,0
20240112,203800,52138165,2045,2045,2045,2045,0
20240112,203700,52138165,2045,2045,2045,2045,0
20240112,203600,52138165,2045,2045,2045,2045,0
20240112,203500,52138165,2045,2045,2045,2045,0
20240112,203400,52138165,2045,2045,2045,2045,0
20240112,203300,52138165,2045,2045,2045,2045,0
20240112,203200,52138165,2045,2045,2045,2045,0
20240112,203100,52138165,2045,2045,2045,2045,0
20240112,203000,52138165,2045,2045,2045,2045,0
20240112,202900,52138165,2045,2045,2045,2045,0
20240112,202800,52138165,2045,2045,2045,2045,0
20240112,202700,52138165,2045,2045,2045,2045,0
20240112,202600,52138165,2045,2045,2045,2045,0
20240112,202500,52138165,2045,2045,2045,2045,0
20240112,202400,52138165,2045,2045,2045,2045,0
20240112,202300,52138165,2045,2045,2045,2045,0
20240112,202200,52138165,2045,2045,2045,2045,0
20240112,202100,52138165,2045,2045,2045,2045,0
20240112,202000,52138165,2045,2045,2045,2045,0
20240112,201900,52138165,2045,2045,2045,2045,0
20240112,201800,52138165,2045,2045,2045,2045,0
20240112,201700,52138165,2045,2045,2045,2045,0
20240112,201600,52138165,2045,2045,2045,2045,0
20240112,201500,52138165,2045,2045,2045,2045,0
20240112,201400,52138165,2045,2045,2045,2045,0
20240112,201300,52138165,2045,2045,2045,2045,0
20240112,201200,52138165,2045,2045,2045,2045,1000
20240112,201100,52138165,2045,2045,2045,2045,0
20240112,201000,52138165,2045,2045,2045,2045,0
20240112,200900,52138165,2045,2045,2045,2045,0
20240112,200800,52138165,2045,2045,2045,2045,0
20240112,200700,52138165,2045,2045,2045,2045,0
20240112,200600,52138165,2045,2045,2045,2045,0
20240112,200500,52138165,2045,2045,2045,2045,0
20240112,200400,52138165,2045,2045,2045,2045,0
20240112,200300,52138165,2045,2045,2045,2045,0
20240112,200200,52138165,2045,2045,2045,2045,0
20240112,200100,52138165,2045,2045,2045,2045,0
20240112,200000,52138165,2045,2045,2045,2045,0
20240112,195900,52138165,2045,2045,2045,2045,0
20240112,195800,52138165,2045,2045,2045,2045,0
20240112,195700,52138165,2045,2045,2045,2045,0
20240112,195600,52138165,2045,2045,2045,2045,0
20240112,195500,52138165,2045,2045,2045,2045,0
20240112,195400,52138165,2045,2045,2045,2045,0
20240112,195300,52138165,2045,2045,2045,2045,0
20240112,195200,52138165,2045,2045,2045,2045,0
20240112,195100,52138165,2045,2045,2045,2045,0
20240112,195000,52138165,2045,2045,2045,2045,0
20240112,194900,52138165,2045,2045,2045,2045,0
20240112,194800,52138165,2045,2045,2045,2045,0
20240112,194700,52138165,2045,2045,2045,2045,0
20240112,194600,52138165,2045,2045,2045,2045,0
20240112,194500,52138165,2045,2045,2045,2045,0
20240112,194400,52138165,2045,2045,2045,2045,0
20240112,194300,52138165,2045,2045,2045,2045,0
20240112,194200,52138165,2045,2045,2045,2045,1000
20240112,194100,52138165,2045,2045,2045,2045,0
20240112,194000,52138165,2045,2045,2045,2045,0
20240112,193900,52138165,2045,2045,2045,2045,0
20240112,193800,52138165,2045,2045,2045,2045,0
20240112,193700,52138165,2045,2045,2045,2045,0
20240112,193600,52138165,2045,2045,2045,2045,0
20240112,193500,52138165,2045,2045,2045,2045,0
20240112,193400,52138165,2045,2045,2045,2045,0
20240112,193300,52138165,2045,2045,2045,2045,0
20240112,193200,52138165,2045,2045,2045,2045,0
20240112,193100,52138165,2045,2045,2045,2045,0
20240112,193000,52138165,2045,2045,2045,2045,0
20240112,192900,52138165,2045,2045,2045,2045,0
20240112,192800,52138165,2045,2045,2045,2045,0
20240112,192700,52138165,2045,2045,2045,2045,0
20240112,192600,52138165,2045,2045,2045,2045,0
20240112,192500,52138165,2045,2045,2045,2045,0
20240112,192400,52138165,2045,2045,2045,2045,0
20240112,192300,52138165,2045,2045,2045,2045,0
20240112,192200,52138165,2045,2045,2045,2045,0
20240112,192100,52138165,2045,2045,2045,2045,0
20240112,192000,52138165,2045,2045,2045,2045,0
20240112,191900,52138165,2045,2045,2045,2045,0
20240112,191800,52138165,2045,2045,2045,2045,0
20240112,191700,52138165,2045,2045,2045,2045,0
20240112,191600,52138165,2045,2045,2045,2045,0
20240112,191500,52138165,2045,2045,2045,2045,0
20240112,191400,52138165,2045,2045,2045,2045,0
20240112,191300,52138165,2045,2045,2045,2045,0
20240112,191200,52138165,2045,2045,2045,2045,1000
20240112,191100,52138165,2045,2045,2045,2045,0
20240112,191000,52138165,2045,2045,2045,2045,0
20240112,190900,52138165,2045,2045,2045,2045,0
20240112,190800,52138165,2045,2045,2045,2045,0
20240112,190700,52138165,2045,2045,2045,2045,0
20240112,190600,52138165,2045,2045,2045,2045,0
20240112,190500,52138165,2045,2045,2045,2045,0
20240112,190400,52138165,2045,2045,2045,2045,0
20240112,190300,52138165,2045,2045,2045,2045,0
20240112,190200,52138165,2045,2045,2045,2045,0
20240112,190100,52138165,2045,2045,2045,2045,0
20240112,190000,52138165,2045,2045,2045,2045,0
20240112,185900,52138165,2045,2045,2045,2045,0
20240112,185800,52138165,2045,2045,2045,2045,0
20240112,185700,52138165,2045,2045,2045,2045,0
20240112,185600,52138165,2045,2045,2045,2045,0
20240112,185500,52138165,2045,2045,2045,2045,0
20240112,185400,52138165,2045,2045,2045,2045,0
20240112,185300,52138165,2045,2045,2045,2045,0
20240112,185200,52138165,2045,2045,2045,2045,0
20240112,185100,52138165,2045,2045,2045,2045,0
20240112,185000,52138165,2045,2045,2045,2045,0
20240112,184900,52138165,2045,2045,2045,2045,0
20240112,184800,52138165,2045,2045,2045,2045,0
20240112,184700,52138165,2045,2045,2045,2045,0
20240112,184600,52138165,2045,2045,2045,2045,0
20240112,184500,52138165,2045,2045,2045,2045,0
20240112,184400,52138165,2045,2045,2045,2045,0
20240112,184300,52138165,2045,2045,2045,2045,0
20240112,184200,52138165,2045,2045,2045,2045,1000
20240112,184100,52138165,2045,2045,2045,2045,0
20240112,184000,52138165,2045,2045,2045,2045,0
20240112,183900,52138165,2045,2045,2045,2045,0
20240112,183800,52138165,2045,2045,2045,2045,0
20240112,183700,52138165,2045,2045,2045,2045,0
20240112,183600,52138165,2045,2045,2045,2045,0
20240112,183500,52138165,2045,2045,2045,2045,0
20240112,183400,52138165,2045,2045,2045,2045,0
20240112,183300,52138165,2045,2045,2045,2045,0
20240112,183200,52138165,2045,2045,2045,2045,0
20240112,183100,52138165,2045,2045,2045,2045,0
20240112,183000,52138165,2045,2045,2045,2045,0
20240112,182900,52138165,2045,2045,2045,2045,0
20240112,182800,52138165,2045,2045,2045,2045,0
20240112,182700,52138165,2045,2045,2045,2045,0
20240112,182600,52138165,2045,2045,2045,2045,0
20240112,182500,52138165,2045,2045,2045,2045,0
20240112,182400,52138165,2045,2045,2045,2045,0
20240112,182300,52138165,2045,2045,2045,2045,0
20240112,182200,52138165,2045,2045,2045,2045,0
20240112,182100,52138165,2045,2045,2045,2045,0
20240112,182000,52138165,2045,2045,2045,2045,0
20240112,181900,52138165,2045,2045,2045,2045,0
20240112,181800,52138165,2045,2045,2045,2045,0
20240112,181700,52138165,2045,2045,2045,2045,0
20240112,181600,52138165,2045,2045,2045,2045,0
20240112,181500,52138165,2045,2045,2045,2045,0
20240112,181400,52138165,2045,2045,2045,2045,0
20240112,181300,52138165,2045,2045,2045,2045,0
20240112,181200,52138165,2045,2045,2045,2045,1000
20240112,181100,52138165,2045,2045,2045,2045,0
20240112,181000,52138165,2045,2045,2045,2045,0
20240112,180900,52138165,2045,2045,2045,2045,0
20240112,180800,52138165,2045,2045,2045,2045,0
20240112,180700,52138165,2045,2045,2045,2045,0
20240112,180600,52138165,2045,2045,2045,2045,0
20240112,180500,52138165,2045,2045,2045,2045,0
20240112,180400,52138165,2045,2045,2045,2045,0
20240112,180300,52138165,2045,2045,2045,2045,0
20240112,180200,52138165,2045,2045,2045,2045,0
20240112,180100,52138165,2045,2045,2045,2045,0
20240112,180000,52138165,2045,2045,2045,2045,0
20240112,175900,52138165,2045,2045,2045,2045,0
20240112,175800,52138165,2045,2045,2045,2045,0
20240112,175700,52138165,2045,2045,2045,2045,0
20240112,175600,52138165,2045,2045,2045,2045,0
20240112,175500,52138165,2045,2045,2045,2045,0
20240112,175400,52138165,2045,2045,2045,2045,0
20240112,175300,52138165,2045,2045,2045,2045,0
20240112,175200,52138165,2045,2045,2045,2045,0
20240112,175100,52138165,2045,2045,2045,2045,0
20240112,175000,52138165,2045,2045,2045,2045,0
20240112,174900,52138165,2045,2045,2045,2045,0
20240112,174800,52138165,2045,2045,2045,2045,0
20240112,174700,52138165,2045,2045,2045,2045,0
20240112,174600,52138165,2045,2045,2045,2045,0
20240112,174500,52138165,2045,2045,2045,2045,0
20240112,174400,52138165,2045,2045,2045,2045,0
20240112,174300,52138165,2045,2045,2045,2045,0
20240112,174200,52138165,2045,2045,2045,2045,1000
20240112,174100,52138165,2045,2045,2045,2045,0
20240112,174000,52138165,2045,2045,2045,2045,0
20240112,173900,52138165,2045,2045,2045,2045,0
20240112,173800,52138165,2045,2045,2045,2045,0
20240112,173700,52138165,2045,2045,2045,2045,0
20240112,173600,52138165,2045,2045,2045,2045,0
20240112,173500,52138165,2045,2045,2045,2045,0
20240112,173400,52138165,2045,2045,2045,2045,0
20240112,173300,52138165,2045,2045,2045,2045,0
20240112,173200,52138165,2045,2045,2045,2045,0
20240112,173100,52138165,2045,2045,2045,2045,0
20240112,173000,52138165,2045,2045,2045,2045,0
20240112,172900,52138165,2045,2045,2045,2045,0
20240112,172800,52138165,2045,2045,2045,2045,0
20240112,172700,52138165,2045,2045,2045,2045,0
20240112,172600,52138165,2045,2045,2045,2045,0
20240112,172500,52138165,2045,2045,2045,2045,0
20240112,172400,52138165,2045,2045,2045,2045,0
20240112,172300,52138165,2045,2045,2045,2045,0
20240112,172200,52138165,2045,2045,2045,2045,0
20240112,172100,52138165,2045,2045,2045,2045,0
20240112,172000,52138165,2045,2045,2045,2045,0
20240112,171900,52138165,2045,2045,2045,2045,0
20240112,171800,52138165,2045,2045,2045,2045,0
20240112,171700,52138165,2045,2045,2045,2045,0
20240112,171600,52138165,2045,2045,2045,2045,0
20240112,171500,52138165,2045,2045,2045,2045,0
20240112,171400,52138165,2045,2045,2045,2045,0
20240112,171300,52138165,2045,2045,2045,2045,0
20240112,171200,52138165,2045,2045,2045,2045,1000
20240112,171100,52138165,2045,2045,2045,2045,0
20240112,171000,52138165,2045,2045,2045,2045,0
20240112,170900,52138165,2045,2045,2045,2045,0
20240112,170800,52138165,2045,2045,2045,2045,0
20240112,170700,52138165,2045,2045,2045,2045,0
20240112,170600,52138165,2045,2045,2045,2045,0
20240112,170500,52138165,2045,2045,2045,2045,0
20240112,170400,52138165,2045,2045,2045,2045,0
20240112,170300,52138165,2045,2045,2045,2045,0
20240112,170200,52138165,2045,2045,2045,2045,0
20240112,170100,52138165,2045,2045,2045,2045,0
20240112,170000,52138165,2045,2045,2045,2045,0
20240112,165900,52138165,2045,2045,2045,2045,0
20240112,165800,52138165,2045,2045,2045,2045,0
20240112,165700,52138165,2045,2045,2045,2045,0
20240112,165600,52138165,2045,2045,2045,2045,0
20240112,165500,52138165,2045,2045,2045,2045,0
20240112,165400,52138165,2045,2045,2045,2045,0
20240112,165300,52138165,2045,2045,2045,2045,0
20240112,165200,52138165,2045,2045,2045,2045,0
20240112,165100,52138165,2045,2045,2045,2045,0
20240112,165000,52138165,2045,2045,2045,2045,0
20240112,164900,52138165,2045,2045,2045,2045,0
20240112,164800,52138165,2045,2045,2045,2045,0
20240112,164700,52138165,2045,2045,2045,2045,0
20240112,164600,52138165,2045,2045,2045,2045,0
20240112,164500,52138165,2045,2045,2045,2045,0
20240112,164400,52138165,2045,2045,2045,2045,0
20240112,164300,52138165,2045,2045,2045,2045,0
20240112,164200,52138165,2045,2045,2045,2045,1000
20240112,164100,52138165,2045,2045,2045,2045,0
20240112,164000,52138165,2045,2045,2045,2045,0
20240112,163900,52138165,2045,2045,2045,2045,0
20240112,163800,52138165,2045,2045,2045,2045,0
20240112,163700,52138165,2045,2045,2045,2045,0
20240112,163600,52138165,2045,2045,2045,2045,0
20240112,163500,52138165,2045,2045,2045,2045,0
20240112,163400,52138165,2045,2045,2045,2045,0
20240112,163300,52138165,2045,2045,2045,2045,0
20240112,163200,52138165,2045,2045,2045,2045,0
20240112,163100,52138165,2045,2045,2045,2045,0
20240112,163000,52138165,2045,2045,2045,2045,0
20240112,162900,52138165,2045,2045,2045,2045,0
20240112,162800,52138165,2045,2045,2045,2045,0
20240112,162700,52138165,2045,2045,2045,2045,0
20240112,162600,52138165,2045,2045,2045,2045,0
20240112,162500,52138165,2045,2045,2045,2045,0
20240112,162400,52138165,2045,2045,2045,2045,0
20240112,162300,52138165,2045,2045,2045,2045,0
20240112,162200,52138165,2045,2045,2045,2045,0
20240112,162100,52138165,2045,2045,2045,2045,0
20240112,162000,52138165,2045,2045,2045,2045,0
20240112,161900,52138165,2045,2045,2045,2045,0
20240112,161800,52138165,2045,2045,2045,2045,0
20240112,161700,52138165,2045,2045,2045,2045,0
20240112,161600,52138165,2045,2045,2045,2045,0
20240112,161500,52138165,2045,2045,2045,2045,0
20240112,161400,52138165,2045,2045,2045,2045,0
20240112,161300,52138165,2045,2045,2045,2045,0
20240112,161200,52138165,2045,2045,2045,2045,1000
20240112,161100,52138165,2045,2045,2045,2045,0
20240112,161000,52138165,2045,2045,2045,2045,0
20240112,160900,52138165,2045,2045,2045,2045,0
20240112,160800,52138165,2045,2045,2045,2045,0
20240112,160700,52138165,2045,2045,2045,2045,0
20240112,160600,52138165,2045,2045,2045,2045,0
20240112,160500,52138165,2045,2045,2045,2045,0
20240112,160400,52138165,2045,2045,2045,2045,0
20240112,160300,52138165,2045,2045,2045,2045,0
20240112,160200,52138165,2045,2045,2045,2045,0
20240112,160100,52138165,2045,2045,2045,2045,0
20240112,160000,52138165,2045,2045,2045,2045,0
20240112,155900,52138165,2045,2045,2045,2045,0
20240112,155800,52138165,2045,2045,2045,2045,0
20240112,155700,52138165,2045,2045,2045,2045,0
20240112,155600,52138165,2045,2045,2045,2045,0
20240112,155500,52138165,2045,2045,2045,2045,0
20240112,155400,52138165,2045,2045,2045,2045,0
20240112,155300,52138165,2045,2045,2045,2045,0
20240112,155200,52138165,2045,2045,2045,2045,0
20240112,155100,52138165,2045,2045,2045,2045,0
20240112,155000,52138165,2045,2045,2045,2045,0
20240112,154900,52138165,2045,2045,2045,2045,0
20240112,154800,52138165,2045,2045,2045,2045,0
20240112,154700,52138165,2045,2045,2045,2045,0
20240112,154600,52138165,2045,2045,2045,2045,0
20240112,154500,52138165,2045,2045,2045,2045,0
20240112,154400,52138165,2045,2045,2045,2045,0
20240112,154300,52138165,2045,2045,2045,2045,0
20240112,154200,52138165,2045,2045,2045,2045,1000
20240112,154100,52138165,2045,2045,2045,2045,0
20240112,154000,52138165,2045,2045,2045,2045,0
20240112,153900,52138165,2045,2045,2045,2045,0
20240112,153800,52138165,2045,2045,2045,2045,0
20240112,153700,52138165,2045,2045,2045,2045,0
20240112,153600,52138165,2045,2045,2045,2045,0
20240112,153500,52138165,2045,2045,2045,2045,0
20240112,153400,52138165,2045,2045,2045,2045,0
20240112,153300,52138165,2045,2045,2045,2045,0
20240112,153200,52138165,2045,2045,2045,2045,0
20240112,153100,52138165,2045,2045,2045,2045,0
20240112,153000,52138165,2045,2045,2045,2045,0
20240112,152900,52138165,2045,2045,2045,2045,0
20240112,152800,52138165,2045,2045,2045,2045,0
20240112,152700,52138165,2045,2045,2045,2045,0
20240112,152600,52138165,2045,2045,2045,2045,0
20240112,152500,52138165,2045,2045,2045,2045,0
20240112,152400,52138165,2045,2045,2045,2045,0
20240112,152300,52138165,2045,2045,2045,2045,0
20240112,152200,52138165,2045,2045,2045,2045,0
20240112,152100,52138165,2045,2045,2045,2045,0
20240112,152000,52138165,2045,2045,2045,2045,0
20240112,151900,52138165,2045,2045,2045,2045,0
20240112,151800,52138165,2045,2045,2045,2045,0
20240112,151700,52138165,2045,2045,2045,2045,0
20240112,151600,52138165,2045,2045,2045,2045,0
20240112,151500,52138165,2045,2045,2045,2045,0
20240112,151400,52138165,2045,2045,2045,2045,0
20240112,151300,52138165,2045,2045,2045,2045,0
20240112,151200,52138165,2045,2045,2045,2045,0
20240112,151100,52138165,2045,2045,2045,2045,1000
20240112,151000,50093165,2040,2040,2040,2040,0
20240112,150900,50093165,2040,2040,2040,2040,0
20240112,150800,50093165,2040,2040,2040,2040,0
20240112,150700,50093165,2040,2040,2040,2040,0
20240112,150600,50093165,2040,2040,2040,2040,0
20240112,150500,50093165,2040,2040,2040,2040,0
20240112,150400,50093165,2040,2040,2040,2040,0
20240112,150300,50093165,2040,2040,2040,2040,0
20240112,150200,50093165,2040,2040,2040,2040,0
20240112,150100,50093165,2040,2040,2040,2040,0
20240112,150000,50093165,2040,2040,2040,2040,0
20240112,145900,50093165,2040,2040,2040,2040,0
20240112,145800,50093165,2040,2040,2040,2040,0
20240112,145700,50093165,2040,2040,2040,2040,0
20240112,145600,50093165,2040,2040,2040,2040,0
20240112,145500,50093165,2040,2040,2040,2040,0
20240112,145400,50093165,2040,2040,2040,2040,0
20240112,145300,50093165,2040,2040,2040,2040,0
20240112,145200,50093165,2040,2040,2040,2040,13
20240112,145100,50066645,2040,2040,2040,2040,0
20240112,145000,50066645,2040,2040,2040,2040,0
20240112,144900,50066645,2040,2040,2040,2040,0
20240112,144800,50066645,2040,2040,2040,2040,0
20240112,144700,50066645,2040,2040,2040,2040,1500
20240112,144600,47006645,2040,2040,2040,2040,3289
20240112,144500,40297085,2045,2045,2045,2045,0
20240112,144400,40297085,2045,2045,2045,2045,0
20240112,144300,40297085,2045,2045,2045,2045,0
20240112,144200,40297085,2045,2045,2045,2045,0
20240112,144100,40297085,2045,2045,2045,2045,0
20240112,144000,40297085,2045,2045,2045,2045,0
20240112,143900,40297085,2045,2045,2045,2045,0
20240112,143800,40297085,2045,2045,2045,2045,0
20240112,143700,40297085,2045,2045,2045,2045,0
20240112,143600,40297085,2045,2045,2045,2045,0
20240112,143500,40297085,2045,2045,2045,2045,0
20240112,143400,40297085,2045,2045,2045,2045,0
20240112,143300,40297085,2045,2045,2045,2045,0
20240112,143200,40297085,2045,2045,2045,2045,0
20240112,143100,40297085,2045,2045,2045,2045,0
20240112,143000,40297085,2045,2045,2045,2045,0
20240112,142900,40297085,2045,2045,2045,2045,0
20240112,142800,40297085,2045,2045,2045,2045,0
20240112,142700,40297085,2045,2045,2045,2045,0
20240112,142600,40297085,2045,2045,2045,2045,0
20240112,142500,40297085,2045,2045,2045,2045,0
20240112,142400,40297085,2045,2045,2045,2045,0
20240112,142300,40297085,2045,2045,2045,2045,0
20240112,142200,40297085,2045,2045,2045,2045,1487
20240112,142100,37256170,2045,2045,2045,2045,0
20240112,142000,37256170,2045,2045,2045,2045,0
20240112,141900,37256170,2045,2045,2045,2045,0
20240112,141800,37256170,2045,2045,2045,2045,0
20240112,141700,37256170,2045,2045,2045,2045,0
20240112,141600,37256170,2045,2045,2045,2045,0
20240112,141500,37256170,2045,2045,2045,2045,0
20240112,141400,37256170,2045,2045,2045,2045,0
20240112,141300,37256170,2045,2045,2045,2045,0
20240112,141200,37256170,2045,2045,2045,2045,954
20240112,141100,35305240,2045,2045,2045,2045,0
20240112,141000,35305240,2045,2045,2045,2045,0
20240112,140900,35305240,2045,2045,2045,2045,0
20240112,140800,35305240,2045,2045,2045,2045,0
20240112,140700,35305240,2045,2045,2045,2045,0
20240112,140600,35305240,2045,2045,2045,2045,0
20240112,140500,35305240,2045,2045,2045,2045,0
20240112,140400,35305240,2045,2045,2045,2045,0
20240112,140300,35305240,2045,2045,2045,2045,0
20240112,140200,35305240,2045,2045,2045,2045,0
20240112,140100,35305240,2045,2045,2045,2045,0
20240112,140000,35305240,2045,2045,2045,2045,0
20240112,135900,35305240,2045,2045,2045,2045,0
20240112,135800,35305240,2045,2045,2045,2045,0
20240112,135700,35305240,2045,2045,2045,2045,0
20240112,135600,35305240,2045,2045,2045,2045,0
20240112,135500,35305240,2045,2045,2045,2045,0
20240112,135400,35305240,2045,2045,2045,2045,0
20240112,135300,35305240,2045,2045,2045,2045,0
20240112,135200,35305240,2045,2045,2045,2045,0
20240112,135100,35305240,2045,2045,2045,2045,0
20240112,135000,35305240,2045,2045,2045,2045,0
20240112,134900,35305240,2045,2045,2045,2045,0
20240112,134800,35305240,2045,2045,2045,2045,0
20240112,134700,35305240,2045,2045,2045,2045,0
20240112,134600,35305240,2045,2045,2045,2045,0
20240112,134500,35305240,2045,2045,2045,2045,0
20240112,134400,35305240,2045,2045,2045,2045,0
20240112,134300,35305240,2045,2045,2045,2045,0
20240112,134200,35305240,2045,2045,2045,2045,0
20240112,134100,35305240,2045,2045,2045,2045,0
20240112,134000,35305240,2045,2045,2045,2045,0
20240112,133900,35305240,2045,2045,2045,2045,0
20240112,133800,35305240,2045,2045,2045,2045,0
20240112,133700,35305240,2045,2045,2045,2045,0
20240112,133600,35305240,2045,2045,2045,2045,0
20240112,133500,35305240,2045,2045,2045,2045,0
20240112,133400,35305240,2045,2045,2045,2045,0
20240112,133300,35305240,2045,2045,2045,2045,0
20240112,133200,35305240,2045,2045,2045,2045,0
20240112,133100,35305240,2045,2045,2045,2045,0
20240112,133000,35305240,2045,2045,2045,2045,0
20240112,132900,35305240,2045,2045,2045,2045,0
20240112,132800,35305240,2045,2045,2045,2045,0
20240112,132700,35305240,2045,2045,2045,2045,0
20240112,132600,35305240,2045,2045,2045,2045,0
20240112,132500,35305240,2045,2045,2045,2045,0
20240112,132400,35305240,2045,2045,2045,2045,0
20240112,132300,35305240,2045,2045,2045,2045,0
20240112,132200,35305240,2045,2045,2045,2045,0
20240112,132100,35305240,2045,2045,2045,2045,0
20240112,132000,35305240,2045,2045,2045,2045,2
20240112,131900,35301150,2045,2040,2045,2040,3069
20240112,131800,29030380,2040,2040,2040,2040,0
20240112,131700,29030380,2040,2040,2040,2040,0
20240112,131600,29030380,2040,2040,2040,2040,0
20240112,131500,29030380,2040,2040,2040,2040,0
20240112,131400,29030380,2040,2040,2040,2040,0
20240112,131300,29030380,2040,2040,2040,2040,0
20240112,131200,29030380,2040,2040,2040,2040,0
20240112,131100,29030380,2040,2040,2040,2040,0
20240112,131000,29030380,2040,2040,2040,2040,0
20240112,130900,29030380,2040,2040,2040,2040,0
20240112,130800,29030380,2040,2040,2040,2040,0
20240112,130700,29030380,2040,2040,2040,2040,0
20240112,130600,29030380,2040,2040,2040,2040,278
20240112,130500,28463260,2040,2040,2040,2040,0
20240112,130400,28463260,2040,2040,2040,2040,0
20240112,130300,28463260,2040,2040,2040,2040,0
20240112,130200,28463260,2040,2040,2040,2040,0
20240112,130100,28463260,2040,2040,2040,2040,0
20240112,130000,28463260,2040,2040,2040,2040,0
20240112,125900,28463260,2040,2040,2040,2040,0
20240112,125800,28463260,2040,2040,2040,2040,0
20240112,125700,28463260,2040,2040,2040,2040,0
20240112,125600,28463260,2040,2040,2040,2040,0
20240112,125500,28463260,2040,2040,2040,2040,0
20240112,125400,28463260,2040,2040,2040,2040,0
20240112,125300,28463260,2040,2040,2040,2040,0
20240112,125200,28463260,2040,2040,2040,2040,0
20240112,125100,28463260,2040,2040,2040,2040,0
20240112,125000,28463260,2040,2040,2040,2040,0
20240112,124900,28463260,2040,2040,2040,2040,0
20240112,124800,28463260,2040,2040,2040,2040,0
20240112,124700,28463260,2040,2040,2040,2040,0
20240112,124600,28463260,2040,2040,2040,2040,0
20240112,124500,28463260,2040,2040,2040,2040,0
20240112,124400,28463260,2040,2040,2040,2040,0
20240112,124300,28463260,2040,2040,2040,2040,0
20240112,124200,28463260,2040,2040,2040,2040,0
20240112,124100,28463260,2040,2040,2040,2040,0
20240112,124000,28463260,2040,2040,2040,2040,33
20240112,123900,28395940,2040,2040,2040,2040,300
20240112,123800,27783940,2040,2040,2040,2040,0
20240112,123700,27783940,2040,2040,2040,2040,0
20240112,123600,27783940,2040,2040,2040,2040,0
20240112,123500,27783940,2040,2040,2040,2040,0
20240112,123400,27783940,2040,2040,2040,2040,0
20240112,123300,27783940,2040,2040,2040,2040,0
20240112,123200,27783940,2040,2040,2040,2040,0
20240112,123100,27783940,2040,2040,2040,2040,0
20240112,123000,27783940,2040,2040,2040,2040,0
20240112,122900,27783940,2040,2040,2040,2040,0
20240112,122800,27783940,2040,2040,2040,2040,0
20240112,122700,27783940,2040,2040,2040,2040,0
20240112,122600,27783940,2040,2040,2040,2040,0
20240112,122500,27783940,2040,2040,2040,2040,0
20240112,122400,27783940,2040,2040,2040,2040,0
20240112,122300,27783940,2040,2040,2040,2040,0
20240112,122200,27783940,2040,2040,2040,2040,0
20240112,122100,27783940,2040,2040,2040,2040,0
20240112,122000,27783940,2040,2040,2040,2040,0
20240112,121900,27783940,2040,2040,2040,2040,0
20240112,121800,27783940,2040,2040,2040,2040,0
20240112,121700,27783940,2040,2040,2040,2040,0
20240112,121600,27783940,2040,2040,2040,2040,0
20240112,121500,27783940,2040,2040,2040,2040,0
20240112,121400,27783940,2040,2040,2040,2040,0
20240112,121300,27783940,2040,2040,2040,2040,0
20240112,121200,27783940,2040,2040,2040,2040,0
20240112,121100,27783940,2040,2040,2040,2040,0
20240112,121000,27783940,2040,2040,2040,2040,0
20240112,120900,27783940,2040,2040,2040,2040,0
20240112,120800,27783940,2040,2040,2040,2040,0
20240112,120700,27783940,2040,2040,2040,2040,0
20240112,120600,27783940,2040,2040,2040,2040,0
20240112,120500,27783940,2040,2040,2040,2040,0
20240112,120400,27783940,2040,2040,2040,2040,0
20240112,120300,27783940,2040,2040,2040,2040,0
20240112,120200,27783940,2040,2040,2040,2040,22
20240112,120100,27739060,2040,2040,2040,2040,0
20240112,120000,27739060,2040,2040,2040,2040,0
20240112,115900,27739060,2040,2040,2040,2040,0
20240112,115800,27739060,2040,2040,2040,2040,0
20240112,115700,27739060,2040,2040,2040,2040,0
20240112,115600,27739060,2040,2040,2040,2040,0
20240112,115500,27739060,2040,2040,2040,2040,0
20240112,115400,27739060,2040,2040,2040,2040,0
20240112,115300,27739060,2040,2040,2040,2040,0
20240112,115200,27739060,2040,2040,2040,2040,0
20240112,115100,27739060,2040,2040,2040,2040,0
20240112,115000,27739060,2040,2040,2040,2040,0
20240112,114900,27739060,2040,2040,2040,2040,0
20240112,114800,27739060,2040,2040,2040,2040,0
20240112,114700,27739060,2040,2040,2040,2040,0
20240112,114600,27739060,2040,2040,2040,2040,0
20240112,114500,27739060,2040,2040,2040,2040,0
20240112,114400,27739060,2040,2040,2040,2040,0
20240112,114300,27739060,2040,2040,2040,2040,0
20240112,114200,27739060,2040,2040,2040,2040,0
20240112,114100,27739060,2040,2040,2040,2040,0
20240112,114000,27739060,2040,2040,2040,2040,0
20240112,113900,27739060,2040,2040,2040,2040,0
20240112,113800,27739060,2040,2040,2040,2040,0
20240112,113700,27739060,2040,2040,2040,2040,0
20240112,113600,27739060,2040,2040,2040,2040,0
20240112,113500,27739060,2040,2040,2040,2040,0
20240112,113400,27739060,2040,2040,2040,2040,0
20240112,113300,27739060,2040,2040,2040,2040,0
20240112,113200,27739060,2040,2040,2040,2040,0
20240112,113100,27739060,2040,2040,2040,2040,0
20240112,113000,27739060,2040,2040,2040,2040,0
20240112,112900,27739060,2040,2040,2040,2040,0
20240112,112800,27739060,2040,2040,2040,2040,0
20240112,112700,27739060,2040,2040,2040,2040,0
20240112,112600,27739060,2040,2040,2040,2040,0
20240112,112500,27739060,2040,2040,2040,2040,0
20240112,112400,27739060,2040,2040,2040,2040,0
20240112,112300,27739060,2040,2040,2040,2040,0
20240112,112200,27739060,2040,2040,2040,2040,0
20240112,112100,27739060,2040,2040,2040,2040,0
20240112,112000,27739060,2040,2040,2040,2040,0
20240112,111900,27739060,2040,2040,2040,2040,0
20240112,111800,27739060,2040,2040,2040,2040,0
20240112,111700,27739060,2040,2040,2040,2040,0
20240112,111600,27739060,2040,2040,2040,2040,0
20240112,111500,27739060,2040,2040,2040,2040,0
20240112,111400,27739060,2040,2040,2040,2040,0
20240112,111300,27739060,2040,2040,2040,2040,0
20240112,111200,27739060,2040,2040,2040,2040,0
20240112,111100,27739060,2040,2040,2040,2040,0
20240112,111000,27739060,2040,2040,2040,2040,0
20240112,110900,27739060,2040,2040,2040,2040,0
20240112,110800,27739060,2040,2040,2040,2040,0
20240112,110700,27739060,2040,2040,2040,2040,0
20240112,110600,27739060,2040,2040,2040,2040,0
20240112,110500,27739060,2040,2040,2040,2040,0
20240112,110400,27739060,2040,2040,2040,2040,0
20240112,110300,27739060,2040,2040,2040,2040,0
20240112,110200,27739060,2040,2040,2040,2040,0
20240112,110100,27739060,2040,2040,2040,2040,0
20240112,110000,27739060,2040,2040,2040,2040,0
20240112,105900,27739060,2040,2040,2040,2040,0
20240112,105800,27739060,2040,2040,2040,2040,0
20240112,105700,27739060,2040,2040,2040,2040,0
20240112,105600,27739060,2040,2040,2040,2040,0
20240112,105500,27739060,2040,2040,2040,2040,0
20240112,105400,27739060,2040,2040,2040,2040,0
20240112,105300,27739060,2040,2040,2040,2040,0
20240112,105200,27739060,2040,2040,2040,2040,0
20240112,105100,27739060,2040,2040,2040,2040,0
20240112,105000,27739060,2040,2040,2040,2040,0
20240112,104900,27739060,2040,2040,2040,2040,0
20240112,104800,27739060,2040,2040,2040,2040,0
20240112,104700,27739060,2040,2040,2040,2040,0
20240112,104600,27739060,2040,2040,2040,2040,0
20240112,104500,27739060,2040,2040,2040,2040,0
20240112,104400,27739060,2040,2040,2040,2040,0
20240112,104300,27739060,2040,2040,2040,2040,0
20240112,104200,27739060,2040,2040,2040,2040,0
20240112,104100,27739060,2040,2040,2040,2040,0
20240112,104000,27739060,2040,2040,2040,2040,556
20240112,103900,26604820,2040,2040,2040,2040,0
20240112,103800,26604820,2040,2040,2040,2040,0
20240112,103700,26604820,2040,2040,2040,2040,0
20240112,103600,26604820,2040,2040,2040,2040,0
20240112,103500,26604820,2040,2040,2040,2040,0
20240112,103400,26604820,2040,2040,2040,2040,0
20240112,103300,26604820,2040,2040,2040,2040,0
20240112,103200,26604820,2040,2040,2040,2040,0
20240112,103100,26604820,2040,2040,2040,2040,0
20240112,103000,26604820,2040,2040,2040,2040,0
20240112,102900,26604820,2040,2040,2040,2040,1985
20240112,102800,22555420,2045,2045,2045,2045,0
20240112,102700,22555420,2045,2045,2045,2045,0
20240112,102600,22555420,2045,2045,2045,2045,0
20240112,102500,22555420,2045,2045,2045,2045,0
20240112,102400,22555420,2045,2045,2045,2045,0
20240112,102300,22555420,2045,2045,2045,2045,0
20240112,102200,22555420,2045,2045,2045,2045,0
20240112,102100,22555420,2045,2045,2045,2045,0
20240112,102000,22555420,2045,2045,2045,2045,0
20240112,101900,22555420,2045,2045,2045,2045,0
20240112,101800,22555420,2045,2045,2045,2045,0
20240112,101700,22555420,2045,2045,2045,2045,0
20240112,101600,22555420,2045,2045,2045,2045,0
20240112,101500,22555420,2045,2045,2045,2045,500
20240112,101400,21532920,2040,2040,2040,2040,0
20240112,101300,21532920,2040,2040,2040,2040,27
20240112,101200,21477840,2040,2040,2040,2040,0
20240112,101100,21477840,2040,2040,2040,2040,0
20240112,101000,21477840,2040,2040,2040,2040,0
20240112,100900,21477840,2040,2040,2040,2040,0
20240112,100800,21477840,2040,2040,2040,2040,0
20240112,100700,21477840,2040,2040,2040,2040,40
20240112,100600,21396240,2040,2040,2040,2040,0
20240112,100500,21396240,2040,2040,2040,2040,0
20240112,100400,21396240,2040,2040,2040,2040,0
20240112,100300,21396240,2040,2040,2040,2040,0
20240112,100200,21396240,2040,2040,2040,2040,0
20240112,100100,21396240,2040,2040,2040,2040,0
20240112,100000,21396240,2040,2040,2040,2040,0
20240112,095900,21396240,2040,2040,2040,2040,0
20240112,095800,21396240,2040,2040,2040,2040,0
20240112,095700,21396240,2040,2040,2040,2040,0
20240112,095600,21396240,2040,2040,2040,2040,0
20240112,095500,21396240,2040,2040,2040,2040,15
20240112,095400,21365640,2040,2040,2040,2040,0
20240112,095300,21365640,2040,2040,2040,2040,0
20240112,095200,21365640,2040,2040,2040,2040,0
20240112,095100,21365640,2040,2040,2040,2040,0
20240112,095000,21365640,2040,2040,2040,2040,0
20240112,094900,21365640,2040,2040,2040,2040,0
20240112,094800,21365640,2040,2040,2040,2040,0
20240112,094700,21365640,2040,2040,2040,2040,72
20240112,094600,21218760,2045,2045,2045,2045,0
20240112,094500,21218760,2045,2045,2045,2045,0
20240112,094400,21218760,2045,2045,2045,2045,0
20240112,094300,21218760,2045,2045,2045,2045,0
20240112,094200,21218760,2045,2045,2045,2045,0
20240112,094100,21218760,2045,2045,2045,2045,1
20240112,094000,21216715,2040,2040,2040,2040,0
20240112,093900,21216715,2040,2040,2040,2040,0
20240112,093800,21216715,2040,2040,2040,2040,0
20240112,093700,21216715,2040,2040,2040,2040,0
20240112,093600,21216715,2040,2040,2040,2040,0
20240112,093500,21216715,2040,2040,2040,2040,34
20240112,093400,21147355,2040,2040,2040,2040,18
20240112,093300,21110635,2040,2040,2040,2040,50
20240112,093200,21008635,2040,2040,2040,2040,0
20240112,093100,21008635,2040,2040,2040,2025,5682
20240112,093000,9471615,2045,2045,2045,2045,0
20240112,092900,9471615,2045,2045,2045,2045,0
20240112,092800,9471615,2045,2045,2045,2045,0
20240112,092700,9471615,2045,2045,2045,2045,0
20240112,092600,9471615,2045,2045,2045,2045,0
20240112,092500,9471615,2045,2045,2045,2045,0
20240112,092400,9471615,2045,2045,2045,2045,50
20240112,092300,9369365,2045,2045,2045,2045,0
20240112,092200,9369365,2045,2045,2045,2045,51
20240112,092100,9265070,2045,2045,2045,2045,0
20240112,092000,9265070,2045,2045,2045,2045,50
20240112,091900,9162820,2045,2045,2045,2045,52
20240112,091800,9056480,2045,2045,2045,2045,0
20240112,091700,9056480,2045,2035,2045,2035,4323
20240112,091600,229955,2035,2035,2035,2035,0
20240112,091500,229955,2035,2035,2035,2035,56
20240112,091400,115995,2035,2035,2035,2035,0
20240112,091300,115995,2035,2035,2035,2035,0
20240112,091200,115995,2035,2035,2035,2035,0
20240112,091100,115995,2035,2035,2035,2035,0
20240112,091000,115995,2035,2035,2035,2035,0
20240112,090900,115995,2035,2035,2035,2035,0
20240112,090800,115995,2035,2035,2035,2035,0
20240112,090700,115995,2035,2035,2035,2035,57
20240112,090600,0,2040,2040,2040,2040,0
20240112,090500,0,2040,2040,2040,2040,0
20240112,090400,0,2040,2040,2040,2040,0
20240112,090300,0,2040,2040,2040,2040,0
20240112,090200,0,2040,2040,2040,2040,0
20240112,090100,0,2040,2040,2040,2040,0
20240112,090000,0,2040,2040,2040,2040,0