stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240116,214100,14901885,2050,2050,2050,2050,19
20240116,214000,14901885,2050,2050,2050,2050,0
20240116,213900,14901885,2050,2050,2050,2050,0
20240116,213800,14901885,2050,2050,2050,2050,0
20240116,213700,14901885,2050,2050,2050,2050,0
20240116,213600,14901885,2050,2050,2050,2050,0
20240116,213500,14901885,2050,2050,2050,2050,0
20240116,213400,14901885,2050,2050,2050,2050,0
20240116,213300,14901885,2050,2050,2050,2050,0
20240116,213200,14901885,2050,2050,2050,2050,0
20240116,213100,14901885,2050,2050,2050,2050,0
20240116,213000,14901885,2050,2050,2050,2050,0
20240116,212900,14901885,2050,2050,2050,2050,0
20240116,212800,14901885,2050,2050,2050,2050,0
20240116,212700,14901885,2050,2050,2050,2050,0
20240116,212600,14901885,2050,2050,2050,2050,0
20240116,212500,14901885,2050,2050,2050,2050,0
20240116,212400,14901885,2050,2050,2050,2050,0
20240116,212300,14901885,2050,2050,2050,2050,0
20240116,212200,14901885,2050,2050,2050,2050,0
20240116,212100,14901885,2050,2050,2050,2050,0
20240116,212000,14901885,2050,2050,2050,2050,0
20240116,211900,14901885,2050,2050,2050,2050,0
20240116,211800,14901885,2050,2050,2050,2050,0
20240116,211700,14901885,2050,2050,2050,2050,0
20240116,211600,14901885,2050,2050,2050,2050,0
20240116,211500,14901885,2050,2050,2050,2050,0
20240116,211400,14901885,2050,2050,2050,2050,0
20240116,211300,14901885,2050,2050,2050,2050,0
20240116,211200,14901885,2050,2050,2050,2050,0
20240116,211100,14901885,2050,2050,2050,2050,19
20240116,211000,14901885,2050,2050,2050,2050,0
20240116,210900,14901885,2050,2050,2050,2050,0
20240116,210800,14901885,2050,2050,2050,2050,0
20240116,210700,14901885,2050,2050,2050,2050,0
20240116,210600,14901885,2050,2050,2050,2050,0
20240116,210500,14901885,2050,2050,2050,2050,0
20240116,210400,14901885,2050,2050,2050,2050,0
20240116,210300,14901885,2050,2050,2050,2050,0
20240116,210200,14901885,2050,2050,2050,2050,0
20240116,210100,14901885,2050,2050,2050,2050,0
20240116,210000,14901885,2050,2050,2050,2050,0
20240116,205900,14901885,2050,2050,2050,2050,0
20240116,205800,14901885,2050,2050,2050,2050,0
20240116,205700,14901885,2050,2050,2050,2050,0
20240116,205600,14901885,2050,2050,2050,2050,0
20240116,205500,14901885,2050,2050,2050,2050,0
20240116,205400,14901885,2050,2050,2050,2050,0
20240116,205300,14901885,2050,2050,2050,2050,0
20240116,205200,14901885,2050,2050,2050,2050,0
20240116,205100,14901885,2050,2050,2050,2050,0
20240116,205000,14901885,2050,2050,2050,2050,0
20240116,204900,14901885,2050,2050,2050,2050,0
20240116,204800,14901885,2050,2050,2050,2050,0
20240116,204700,14901885,2050,2050,2050,2050,0
20240116,204600,14901885,2050,2050,2050,2050,0
20240116,204500,14901885,2050,2050,2050,2050,0
20240116,204400,14901885,2050,2050,2050,2050,0
20240116,204300,14901885,2050,2050,2050,2050,0
20240116,204200,14901885,2050,2050,2050,2050,0
20240116,204100,14901885,2050,2050,2050,2050,19
20240116,204000,14901885,2050,2050,2050,2050,0
20240116,203900,14901885,2050,2050,2050,2050,0
20240116,203800,14901885,2050,2050,2050,2050,0
20240116,203700,14901885,2050,2050,2050,2050,0
20240116,203600,14901885,2050,2050,2050,2050,0
20240116,203500,14901885,2050,2050,2050,2050,0
20240116,203400,14901885,2050,2050,2050,2050,0
20240116,203300,14901885,2050,2050,2050,2050,0
20240116,203200,14901885,2050,2050,2050,2050,0
20240116,203100,14901885,2050,2050,2050,2050,0
20240116,203000,14901885,2050,2050,2050,2050,0
20240116,202900,14901885,2050,2050,2050,2050,0
20240116,202800,14901885,2050,2050,2050,2050,0
20240116,202700,14901885,2050,2050,2050,2050,0
20240116,202600,14901885,2050,2050,2050,2050,0
20240116,202500,14901885,2050,2050,2050,2050,0
20240116,202400,14901885,2050,2050,2050,2050,0
20240116,202300,14901885,2050,2050,2050,2050,0
20240116,202200,14901885,2050,2050,2050,2050,0
20240116,202100,14901885,2050,2050,2050,2050,0
20240116,202000,14901885,2050,2050,2050,2050,0
20240116,201900,14901885,2050,2050,2050,2050,0
20240116,201800,14901885,2050,2050,2050,2050,0
20240116,201700,14901885,2050,2050,2050,2050,0
20240116,201600,14901885,2050,2050,2050,2050,0
20240116,201500,14901885,2050,2050,2050,2050,0
20240116,201400,14901885,2050,2050,2050,2050,0
20240116,201300,14901885,2050,2050,2050,2050,0
20240116,201200,14901885,2050,2050,2050,2050,0
20240116,201100,14901885,2050,2050,2050,2050,19
20240116,201000,14901885,2050,2050,2050,2050,0
20240116,200900,14901885,2050,2050,2050,2050,0
20240116,200800,14901885,2050,2050,2050,2050,0
20240116,200700,14901885,2050,2050,2050,2050,0
20240116,200600,14901885,2050,2050,2050,2050,0
20240116,200500,14901885,2050,2050,2050,2050,0
20240116,200400,14901885,2050,2050,2050,2050,0
20240116,200300,14901885,2050,2050,2050,2050,0
20240116,200200,14901885,2050,2050,2050,2050,0
20240116,200100,14901885,2050,2050,2050,2050,0
20240116,200000,14901885,2050,2050,2050,2050,0
20240116,195900,14901885,2050,2050,2050,2050,0
20240116,195800,14901885,2050,2050,2050,2050,0
20240116,195700,14901885,2050,2050,2050,2050,0
20240116,195600,14901885,2050,2050,2050,2050,0
20240116,195500,14901885,2050,2050,2050,2050,0
20240116,195400,14901885,2050,2050,2050,2050,0
20240116,195300,14901885,2050,2050,2050,2050,0
20240116,195200,14901885,2050,2050,2050,2050,0
20240116,195100,14901885,2050,2050,2050,2050,0
20240116,195000,14901885,2050,2050,2050,2050,0
20240116,194900,14901885,2050,2050,2050,2050,0
20240116,194800,14901885,2050,2050,2050,2050,0
20240116,194700,14901885,2050,2050,2050,2050,0
20240116,194600,14901885,2050,2050,2050,2050,0
20240116,194500,14901885,2050,2050,2050,2050,0
20240116,194400,14901885,2050,2050,2050,2050,0
20240116,194300,14901885,2050,2050,2050,2050,0
20240116,194200,14901885,2050,2050,2050,2050,0
20240116,194100,14901885,2050,2050,2050,2050,19
20240116,194000,14901885,2050,2050,2050,2050,0
20240116,193900,14901885,2050,2050,2050,2050,0
20240116,193800,14901885,2050,2050,2050,2050,0
20240116,193700,14901885,2050,2050,2050,2050,0
20240116,193600,14901885,2050,2050,2050,2050,0
20240116,193500,14901885,2050,2050,2050,2050,0
20240116,193400,14901885,2050,2050,2050,2050,0
20240116,193300,14901885,2050,2050,2050,2050,0
20240116,193200,14901885,2050,2050,2050,2050,0
20240116,193100,14901885,2050,2050,2050,2050,0
20240116,193000,14901885,2050,2050,2050,2050,0
20240116,192900,14901885,2050,2050,2050,2050,0
20240116,192800,14901885,2050,2050,2050,2050,0
20240116,192700,14901885,2050,2050,2050,2050,0
20240116,192600,14901885,2050,2050,2050,2050,0
20240116,192500,14901885,2050,2050,2050,2050,0
20240116,192400,14901885,2050,2050,2050,2050,0
20240116,192300,14901885,2050,2050,2050,2050,0
20240116,192200,14901885,2050,2050,2050,2050,0
20240116,192100,14901885,2050,2050,2050,2050,0
20240116,192000,14901885,2050,2050,2050,2050,0
20240116,191900,14901885,2050,2050,2050,2050,0
20240116,191800,14901885,2050,2050,2050,2050,0
20240116,191700,14901885,2050,2050,2050,2050,0
20240116,191600,14901885,2050,2050,2050,2050,0
20240116,191500,14901885,2050,2050,2050,2050,0
20240116,191400,14901885,2050,2050,2050,2050,0
20240116,191300,14901885,2050,2050,2050,2050,0
20240116,191200,14901885,2050,2050,2050,2050,0
20240116,191100,14901885,2050,2050,2050,2050,19
20240116,191000,14901885,2050,2050,2050,2050,0
20240116,190900,14901885,2050,2050,2050,2050,0
20240116,190800,14901885,2050,2050,2050,2050,0
20240116,190700,14901885,2050,2050,2050,2050,0
20240116,190600,14901885,2050,2050,2050,2050,0
20240116,190500,14901885,2050,2050,2050,2050,0
20240116,190400,14901885,2050,2050,2050,2050,0
20240116,190300,14901885,2050,2050,2050,2050,0
20240116,190200,14901885,2050,2050,2050,2050,0
20240116,190100,14901885,2050,2050,2050,2050,0
20240116,190000,14901885,2050,2050,2050,2050,0
20240116,185900,14901885,2050,2050,2050,2050,0
20240116,185800,14901885,2050,2050,2050,2050,0
20240116,185700,14901885,2050,2050,2050,2050,0
20240116,185600,14901885,2050,2050,2050,2050,0
20240116,185500,14901885,2050,2050,2050,2050,0
20240116,185400,14901885,2050,2050,2050,2050,0
20240116,185300,14901885,2050,2050,2050,2050,0
20240116,185200,14901885,2050,2050,2050,2050,0
20240116,185100,14901885,2050,2050,2050,2050,0
20240116,185000,14901885,2050,2050,2050,2050,0
20240116,184900,14901885,2050,2050,2050,2050,0
20240116,184800,14901885,2050,2050,2050,2050,0
20240116,184700,14901885,2050,2050,2050,2050,0
20240116,184600,14901885,2050,2050,2050,2050,0
20240116,184500,14901885,2050,2050,2050,2050,0
20240116,184400,14901885,2050,2050,2050,2050,0
20240116,184300,14901885,2050,2050,2050,2050,0
20240116,184200,14901885,2050,2050,2050,2050,0
20240116,184100,14901885,2050,2050,2050,2050,19
20240116,184000,14901885,2050,2050,2050,2050,0
20240116,183900,14901885,2050,2050,2050,2050,0
20240116,183800,14901885,2050,2050,2050,2050,0
20240116,183700,14901885,2050,2050,2050,2050,0
20240116,183600,14901885,2050,2050,2050,2050,0
20240116,183500,14901885,2050,2050,2050,2050,0
20240116,183400,14901885,2050,2050,2050,2050,0
20240116,183300,14901885,2050,2050,2050,2050,0
20240116,183200,14901885,2050,2050,2050,2050,0
20240116,183100,14901885,2050,2050,2050,2050,0
20240116,183000,14901885,2050,2050,2050,2050,0
20240116,182900,14901885,2050,2050,2050,2050,0
20240116,182800,14901885,2050,2050,2050,2050,0
20240116,182700,14901885,2050,2050,2050,2050,0
20240116,182600,14901885,2050,2050,2050,2050,0
20240116,182500,14901885,2050,2050,2050,2050,0
20240116,182400,14901885,2050,2050,2050,2050,0
20240116,182300,14901885,2050,2050,2050,2050,0
20240116,182200,14901885,2050,2050,2050,2050,0
20240116,182100,14901885,2050,2050,2050,2050,0
20240116,182000,14901885,2050,2050,2050,2050,0
20240116,181900,14901885,2050,2050,2050,2050,0
20240116,181800,14901885,2050,2050,2050,2050,0
20240116,181700,14901885,2050,2050,2050,2050,0
20240116,181600,14901885,2050,2050,2050,2050,0
20240116,181500,14901885,2050,2050,2050,2050,0
20240116,181400,14901885,2050,2050,2050,2050,0
20240116,181300,14901885,2050,2050,2050,2050,0
20240116,181200,14901885,2050,2050,2050,2050,0
20240116,181100,14901885,2050,2050,2050,2050,19
20240116,181000,14901885,2050,2050,2050,2050,0
20240116,180900,14901885,2050,2050,2050,2050,0
20240116,180800,14901885,2050,2050,2050,2050,0
20240116,180700,14901885,2050,2050,2050,2050,0
20240116,180600,14901885,2050,2050,2050,2050,0
20240116,180500,14901885,2050,2050,2050,2050,0
20240116,180400,14901885,2050,2050,2050,2050,0
20240116,180300,14901885,2050,2050,2050,2050,0
20240116,180200,14901885,2050,2050,2050,2050,0
20240116,180100,14901885,2050,2050,2050,2050,0
20240116,180000,14901885,2050,2050,2050,2050,0
20240116,175900,14901885,2050,2050,2050,2050,0
20240116,175800,14901885,2050,2050,2050,2050,0
20240116,175700,14901885,2050,2050,2050,2050,0
20240116,175600,14901885,2050,2050,2050,2050,0
20240116,175500,14901885,2050,2050,2050,2050,0
20240116,175400,14901885,2050,2050,2050,2050,0
20240116,175300,14901885,2050,2050,2050,2050,0
20240116,175200,14901885,2050,2050,2050,2050,0
20240116,175100,14901885,2050,2050,2050,2050,0
20240116,175000,14901885,2050,2050,2050,2050,0
20240116,174900,14901885,2050,2050,2050,2050,0
20240116,174800,14901885,2050,2050,2050,2050,0
20240116,174700,14901885,2050,2050,2050,2050,0
20240116,174600,14901885,2050,2050,2050,2050,0
20240116,174500,14901885,2050,2050,2050,2050,0
20240116,174400,14901885,2050,2050,2050,2050,0
20240116,174300,14901885,2050,2050,2050,2050,0
20240116,174200,14901885,2050,2050,2050,2050,0
20240116,174100,14901885,2050,2050,2050,2050,19
20240116,174000,14901885,2050,2050,2050,2050,0
20240116,173900,14901885,2050,2050,2050,2050,0
20240116,173800,14901885,2050,2050,2050,2050,0
20240116,173700,14901885,2050,2050,2050,2050,0
20240116,173600,14901885,2050,2050,2050,2050,0
20240116,173500,14901885,2050,2050,2050,2050,0
20240116,173400,14901885,2050,2050,2050,2050,0
20240116,173300,14901885,2050,2050,2050,2050,0
20240116,173200,14901885,2050,2050,2050,2050,0
20240116,173100,14901885,2050,2050,2050,2050,0
20240116,173000,14901885,2050,2050,2050,2050,0
20240116,172900,14901885,2050,2050,2050,2050,0
20240116,172800,14901885,2050,2050,2050,2050,0
20240116,172700,14901885,2050,2050,2050,2050,0
20240116,172600,14901885,2050,2050,2050,2050,0
20240116,172500,14901885,2050,2050,2050,2050,0
20240116,172400,14901885,2050,2050,2050,2050,0
20240116,172300,14901885,2050,2050,2050,2050,0
20240116,172200,14901885,2050,2050,2050,2050,0
20240116,172100,14901885,2050,2050,2050,2050,0
20240116,172000,14901885,2050,2050,2050,2050,0
20240116,171900,14901885,2050,2050,2050,2050,0
20240116,171800,14901885,2050,2050,2050,2050,0
20240116,171700,14901885,2050,2050,2050,2050,0
20240116,171600,14901885,2050,2050,2050,2050,0
20240116,171500,14901885,2050,2050,2050,2050,0
20240116,171400,14901885,2050,2050,2050,2050,0
20240116,171300,14901885,2050,2050,2050,2050,0
20240116,171200,14901885,2050,2050,2050,2050,0
20240116,171100,14901885,2050,2050,2050,2050,19
20240116,171000,14901885,2050,2050,2050,2050,0
20240116,170900,14901885,2050,2050,2050,2050,0
20240116,170800,14901885,2050,2050,2050,2050,0
20240116,170700,14901885,2050,2050,2050,2050,0
20240116,170600,14901885,2050,2050,2050,2050,0
20240116,170500,14901885,2050,2050,2050,2050,0
20240116,170400,14901885,2050,2050,2050,2050,0
20240116,170300,14901885,2050,2050,2050,2050,0
20240116,170200,14901885,2050,2050,2050,2050,0
20240116,170100,14901885,2050,2050,2050,2050,0
20240116,170000,14901885,2050,2050,2050,2050,0
20240116,165900,14901885,2050,2050,2050,2050,0
20240116,165800,14901885,2050,2050,2050,2050,0
20240116,165700,14901885,2050,2050,2050,2050,0
20240116,165600,14901885,2050,2050,2050,2050,0
20240116,165500,14901885,2050,2050,2050,2050,0
20240116,165400,14901885,2050,2050,2050,2050,0
20240116,165300,14901885,2050,2050,2050,2050,0
20240116,165200,14901885,2050,2050,2050,2050,0
20240116,165100,14901885,2050,2050,2050,2050,0
20240116,165000,14901885,2050,2050,2050,2050,0
20240116,164900,14901885,2050,2050,2050,2050,0
20240116,164800,14901885,2050,2050,2050,2050,0
20240116,164700,14901885,2050,2050,2050,2050,0
20240116,164600,14901885,2050,2050,2050,2050,0
20240116,164500,14901885,2050,2050,2050,2050,0
20240116,164400,14901885,2050,2050,2050,2050,0
20240116,164300,14901885,2050,2050,2050,2050,0
20240116,164200,14901885,2050,2050,2050,2050,0
20240116,164100,14901885,2050,2050,2050,2050,19
20240116,164000,14901885,2050,2050,2050,2050,0
20240116,163900,14901885,2050,2050,2050,2050,0
20240116,163800,14901885,2050,2050,2050,2050,0
20240116,163700,14901885,2050,2050,2050,2050,0
20240116,163600,14901885,2050,2050,2050,2050,0
20240116,163500,14901885,2050,2050,2050,2050,0
20240116,163400,14901885,2050,2050,2050,2050,0
20240116,163300,14901885,2050,2050,2050,2050,0
20240116,163200,14901885,2050,2050,2050,2050,0
20240116,163100,14901885,2050,2050,2050,2050,0
20240116,163000,14901885,2050,2050,2050,2050,0
20240116,162900,14901885,2050,2050,2050,2050,0
20240116,162800,14901885,2050,2050,2050,2050,0
20240116,162700,14901885,2050,2050,2050,2050,0
20240116,162600,14901885,2050,2050,2050,2050,0
20240116,162500,14901885,2050,2050,2050,2050,0
20240116,162400,14901885,2050,2050,2050,2050,0
20240116,162300,14901885,2050,2050,2050,2050,0
20240116,162200,14901885,2050,2050,2050,2050,0
20240116,162100,14901885,2050,2050,2050,2050,0
20240116,162000,14901885,2050,2050,2050,2050,0
20240116,161900,14901885,2050,2050,2050,2050,0
20240116,161800,14901885,2050,2050,2050,2050,0
20240116,161700,14901885,2050,2050,2050,2050,0
20240116,161600,14901885,2050,2050,2050,2050,0
20240116,161500,14901885,2050,2050,2050,2050,0
20240116,161400,14901885,2050,2050,2050,2050,0
20240116,161300,14901885,2050,2050,2050,2050,0
20240116,161200,14901885,2050,2050,2050,2050,0
20240116,161100,14901885,2050,2050,2050,2050,19
20240116,161000,14901885,2050,2050,2050,2050,0
20240116,160900,14901885,2050,2050,2050,2050,0
20240116,160800,14901885,2050,2050,2050,2050,0
20240116,160700,14901885,2050,2050,2050,2050,0
20240116,160600,14901885,2050,2050,2050,2050,0
20240116,160500,14901885,2050,2050,2050,2050,0
20240116,160400,14901885,2050,2050,2050,2050,0
20240116,160300,14901885,2050,2050,2050,2050,0
20240116,160200,14901885,2050,2050,2050,2050,0
20240116,160100,14901885,2050,2050,2050,2050,0
20240116,160000,14901885,2050,2050,2050,2050,0
20240116,155900,14901885,2050,2050,2050,2050,0
20240116,155800,14901885,2050,2050,2050,2050,0
20240116,155700,14901885,2050,2050,2050,2050,0
20240116,155600,14901885,2050,2050,2050,2050,0
20240116,155500,14901885,2050,2050,2050,2050,0
20240116,155400,14901885,2050,2050,2050,2050,0
20240116,155300,14901885,2050,2050,2050,2050,0
20240116,155200,14901885,2050,2050,2050,2050,0
20240116,155100,14901885,2050,2050,2050,2050,0
20240116,155000,14901885,2050,2050,2050,2050,0
20240116,154900,14901885,2050,2050,2050,2050,0
20240116,154800,14901885,2050,2050,2050,2050,0
20240116,154700,14901885,2050,2050,2050,2050,0
20240116,154600,14901885,2050,2050,2050,2050,0
20240116,154500,14901885,2050,2050,2050,2050,0
20240116,154400,14901885,2050,2050,2050,2050,0
20240116,154300,14901885,2050,2050,2050,2050,0
20240116,154200,14901885,2050,2050,2050,2050,0
20240116,154100,14901885,2050,2050,2050,2050,19
20240116,154000,14901885,2050,2050,2050,2050,0
20240116,153900,14901885,2050,2050,2050,2050,0
20240116,153800,14901885,2050,2050,2050,2050,0
20240116,153700,14901885,2050,2050,2050,2050,0
20240116,153600,14901885,2050,2050,2050,2050,0
20240116,153500,14901885,2050,2050,2050,2050,0
20240116,153400,14901885,2050,2050,2050,2050,0
20240116,153300,14901885,2050,2050,2050,2050,0
20240116,153200,14901885,2050,2050,2050,2050,0
20240116,153100,14901885,2050,2050,2050,2050,0
20240116,153000,14901885,2050,2050,2050,2050,19
20240116,152900,14862935,2045,2045,2045,2045,0
20240116,152800,14862935,2045,2045,2045,2045,0
20240116,152700,14862935,2045,2045,2045,2045,0
20240116,152600,14862935,2045,2045,2045,2045,0
20240116,152500,14862935,2045,2045,2045,2045,0
20240116,152400,14862935,2045,2045,2045,2045,0
20240116,152300,14862935,2045,2045,2045,2045,0
20240116,152200,14862935,2045,2045,2045,2045,0
20240116,152100,14862935,2045,2045,2045,2045,0
20240116,152000,14862935,2045,2045,2045,2045,0
20240116,151900,14862935,2045,2045,2045,2045,9
20240116,151800,14844530,2050,2050,2050,2050,0
20240116,151700,14844530,2050,2050,2050,2050,0
20240116,151600,14844530,2050,2050,2050,2050,0
20240116,151500,14844530,2050,2050,2050,2050,0
20240116,151400,14844530,2050,2050,2050,2050,0
20240116,151300,14844530,2050,2050,2050,2050,0
20240116,151200,14844530,2050,2050,2050,2050,0
20240116,151100,14844530,2050,2050,2050,2050,1
20240116,151000,14842480,2045,2045,2045,2045,0
20240116,150900,14842480,2045,2045,2045,2045,0
20240116,150800,14842480,2045,2045,2045,2045,0
20240116,150700,14842480,2045,2045,2045,2045,0
20240116,150600,14842480,2045,2045,2045,2045,0
20240116,150500,14842480,2045,2045,2045,2045,0
20240116,150400,14842480,2045,2045,2045,2045,0
20240116,150300,14842480,2045,2045,2045,2045,0
20240116,150200,14842480,2045,2045,2045,2045,0
20240116,150100,14842480,2045,2045,2045,2045,0
20240116,150000,14842480,2045,2045,2045,2045,0
20240116,145900,14842480,2045,2045,2045,2045,0
20240116,145800,14842480,2045,2045,2045,2045,0
20240116,145700,14842480,2045,2045,2045,2045,0
20240116,145600,14842480,2045,2045,2045,2045,0
20240116,145500,14842480,2045,2045,2045,2045,0
20240116,145400,14842480,2045,2045,2045,2045,0
20240116,145300,14842480,2045,2045,2045,2045,0
20240116,145200,14842480,2045,2045,2045,2045,0
20240116,145100,14842480,2045,2045,2045,2045,0
20240116,145000,14842480,2045,2045,2045,2045,0
20240116,144900,14842480,2045,2045,2045,2045,0
20240116,144800,14842480,2045,2045,2045,2045,0
20240116,144700,14842480,2045,2045,2045,2045,0
20240116,144600,14842480,2045,2045,2045,2045,0
20240116,144500,14842480,2045,2045,2045,2045,0
20240116,144400,14842480,2045,2045,2045,2045,0
20240116,144300,14842480,2045,2045,2045,2045,0
20240116,144200,14842480,2045,2045,2045,2045,0
20240116,144100,14842480,2045,2045,2045,2045,0
20240116,144000,14842480,2045,2045,2045,2045,0
20240116,143900,14842480,2045,2045,2045,2045,0
20240116,143800,14842480,2045,2045,2045,2045,0
20240116,143700,14842480,2045,2045,2045,2045,0
20240116,143600,14842480,2045,2045,2045,2045,0
20240116,143500,14842480,2045,2045,2045,2045,0
20240116,143400,14842480,2045,2050,2050,2045,91
20240116,143300,14656135,2050,2050,2050,2050,15
20240116,143200,14625385,2050,2050,2050,2050,0
20240116,143100,14625385,2050,2050,2050,2050,0
20240116,143000,14625385,2050,2050,2050,2050,16
20240116,142900,14592585,2050,2050,2050,2050,0
20240116,142800,14592585,2050,2050,2050,2050,0
20240116,142700,14592585,2050,2050,2050,2050,0
20240116,142600,14592585,2050,2050,2050,2050,0
20240116,142500,14592585,2050,2050,2050,2050,0
20240116,142400,14592585,2050,2050,2050,2050,0
20240116,142300,14592585,2050,2050,2050,2050,0
20240116,142200,14592585,2050,2050,2050,2050,0
20240116,142100,14592585,2050,2050,2050,2050,0
20240116,142000,14592585,2050,2050,2050,2050,0
20240116,141900,14592585,2050,2050,2050,2050,0
20240116,141800,14592585,2050,2050,2050,2050,0
20240116,141700,14592585,2050,2050,2050,2050,0
20240116,141600,14592585,2050,2050,2050,2050,0
20240116,141500,14592585,2050,2050,2050,2050,0
20240116,141400,14592585,2050,2050,2050,2050,0
20240116,141300,14592585,2050,2050,2050,2050,0
20240116,141200,14592585,2050,2050,2050,2050,0
20240116,141100,14592585,2050,2050,2050,2050,0
20240116,141000,14592585,2050,2050,2050,2050,0
20240116,140900,14592585,2050,2050,2050,2050,0
20240116,140800,14592585,2050,2050,2050,2050,0
20240116,140700,14592585,2050,2050,2050,2050,0
20240116,140600,14592585,2050,2050,2050,2050,0
20240116,140500,14592585,2050,2050,2050,2050,0
20240116,140400,14592585,2050,2050,2050,2050,0
20240116,140300,14592585,2050,2050,2050,2050,0
20240116,140200,14592585,2050,2050,2050,2050,0
20240116,140100,14592585,2050,2050,2050,2050,0
20240116,140000,14592585,2050,2050,2050,2050,0
20240116,135900,14592585,2050,2050,2050,2050,0
20240116,135800,14592585,2050,2050,2050,2050,0
20240116,135700,14592585,2050,2050,2050,2050,0
20240116,135600,14592585,2050,2050,2050,2050,0
20240116,135500,14592585,2050,2050,2050,2050,0
20240116,135400,14592585,2050,2050,2050,2050,2000
20240116,135300,10492585,2050,2050,2050,2050,0
20240116,135200,10492585,2050,2050,2050,2050,0
20240116,135100,10492585,2050,2050,2050,2050,0
20240116,135000,10492585,2050,2050,2050,2050,0
20240116,134900,10492585,2050,2050,2050,2050,0
20240116,134800,10492585,2050,2050,2050,2050,0
20240116,134700,10492585,2050,2050,2050,2050,0
20240116,134600,10492585,2050,2050,2050,2050,0
20240116,134500,10492585,2050,2050,2050,2050,0
20240116,134400,10492585,2050,2050,2050,2050,0
20240116,134300,10492585,2050,2050,2050,2050,5
20240116,134200,10482335,2050,2050,2050,2050,25
20240116,134100,10431085,2050,2050,2050,2050,0
20240116,134000,10431085,2050,2050,2050,2050,0
20240116,133900,10431085,2050,2050,2050,2050,0
20240116,133800,10431085,2050,2050,2050,2050,0
20240116,133700,10431085,2050,2050,2050,2050,0
20240116,133600,10431085,2050,2050,2050,2050,0
20240116,133500,10431085,2050,2050,2050,2050,500
20240116,133400,9406085,2050,2050,2050,2050,0
20240116,133300,9406085,2050,2050,2050,2050,0
20240116,133200,9406085,2050,2050,2050,2050,0
20240116,133100,9406085,2050,2050,2050,2050,0
20240116,133000,9406085,2050,2050,2050,2050,0
20240116,132900,9406085,2050,2050,2050,2050,0
20240116,132800,9406085,2050,2050,2050,2050,0
20240116,132700,9406085,2050,2050,2050,2050,121
20240116,132600,9158035,2050,2050,2050,2050,0
20240116,132500,9158035,2050,2050,2050,2050,0
20240116,132400,9158035,2050,2050,2050,2050,0
20240116,132300,9158035,2050,2050,2050,2050,0
20240116,132200,9158035,2050,2050,2050,2050,0
20240116,132100,9158035,2050,2050,2050,2050,0
20240116,132000,9158035,2050,2050,2050,2050,20
20240116,131900,9117035,2050,2050,2050,2050,0
20240116,131800,9117035,2050,2050,2050,2050,0
20240116,131700,9117035,2050,2050,2050,2050,0
20240116,131600,9117035,2050,2050,2050,2050,0
20240116,131500,9117035,2050,2050,2050,2050,0
20240116,131400,9117035,2050,2050,2050,2050,0
20240116,131300,9117035,2050,2050,2050,2050,0
20240116,131200,9117035,2050,2050,2050,2050,0
20240116,131100,9117035,2050,2050,2050,2050,0
20240116,131000,9117035,2050,2050,2050,2050,0
20240116,130900,9117035,2050,2050,2050,2050,0
20240116,130800,9117035,2050,2050,2050,2050,0
20240116,130700,9117035,2050,2050,2050,2050,0
20240116,130600,9117035,2050,2050,2050,2050,0
20240116,130500,9117035,2050,2050,2050,2050,0
20240116,130400,9117035,2050,2050,2050,2050,0
20240116,130300,9117035,2050,2050,2050,2050,0
20240116,130200,9117035,2050,2050,2050,2050,0
20240116,130100,9117035,2050,2050,2050,2050,0
20240116,130000,9117035,2050,2050,2050,2050,0
20240116,125900,9117035,2050,2050,2050,2050,0
20240116,125800,9117035,2050,2050,2050,2050,0
20240116,125700,9117035,2050,2050,2050,2050,0
20240116,125600,9117035,2050,2050,2050,2050,0
20240116,125500,9117035,2050,2050,2050,2050,0
20240116,125400,9117035,2050,2050,2050,2050,0
20240116,125300,9117035,2050,2050,2050,2050,0
20240116,125200,9117035,2050,2050,2050,2050,0
20240116,125100,9117035,2050,2050,2050,2050,0
20240116,125000,9117035,2050,2050,2050,2050,0
20240116,124900,9117035,2050,2050,2050,2050,0
20240116,124800,9117035,2050,2050,2050,2050,0
20240116,124700,9117035,2050,2050,2050,2050,0
20240116,124600,9117035,2050,2050,2050,2050,0
20240116,124500,9117035,2050,2050,2050,2050,0
20240116,124400,9117035,2050,2050,2050,2050,0
20240116,124300,9117035,2050,2050,2050,2050,0
20240116,124200,9117035,2050,2050,2050,2050,0
20240116,124100,9117035,2050,2050,2050,2050,0
20240116,124000,9117035,2050,2050,2050,2050,0
20240116,123900,9117035,2050,2050,2050,2050,0
20240116,123800,9117035,2050,2050,2050,2050,2248
20240116,123700,4508635,2050,2050,2050,2050,0
20240116,123600,4508635,2050,2050,2050,2050,0
20240116,123500,4508635,2050,2050,2050,2050,0
20240116,123400,4508635,2050,2050,2050,2050,0
20240116,123300,4508635,2050,2050,2050,2050,0
20240116,123200,4508635,2050,2050,2050,2050,0
20240116,123100,4508635,2050,2050,2050,2050,0
20240116,123000,4508635,2050,2050,2050,2050,0
20240116,122900,4508635,2050,2050,2050,2050,0
20240116,122800,4508635,2050,2050,2050,2050,0
20240116,122700,4508635,2050,2050,2050,2050,0
20240116,122600,4508635,2050,2050,2050,2050,0
20240116,122500,4508635,2050,2050,2050,2050,0
20240116,122400,4508635,2050,2050,2050,2050,0
20240116,122300,4508635,2050,2050,2050,2050,0
20240116,122200,4508635,2050,2050,2050,2050,0
20240116,122100,4508635,2050,2050,2050,2050,0
20240116,122000,4508635,2050,2050,2050,2050,0
20240116,121900,4508635,2050,2050,2050,2050,0
20240116,121800,4508635,2050,2050,2050,2050,0
20240116,121700,4508635,2050,2050,2050,2050,0
20240116,121600,4508635,2050,2050,2050,2050,0
20240116,121500,4508635,2050,2050,2050,2050,0
20240116,121400,4508635,2050,2050,2050,2050,0
20240116,121300,4508635,2050,2050,2050,2050,0
20240116,121200,4508635,2050,2050,2050,2050,0
20240116,121100,4508635,2050,2050,2050,2050,0
20240116,121000,4508635,2050,2050,2050,2050,0
20240116,120900,4508635,2050,2050,2050,2050,0
20240116,120800,4508635,2050,2050,2050,2050,0
20240116,120700,4508635,2050,2050,2050,2050,0
20240116,120600,4508635,2050,2050,2050,2050,0
20240116,120500,4508635,2050,2050,2050,2050,0
20240116,120400,4508635,2050,2050,2050,2050,0
20240116,120300,4508635,2050,2050,2050,2050,0
20240116,120200,4508635,2050,2050,2050,2050,0
20240116,120100,4508635,2050,2050,2050,2050,0
20240116,120000,4508635,2050,2050,2050,2050,0
20240116,115900,4508635,2050,2050,2050,2050,0
20240116,115800,4508635,2050,2050,2050,2050,0
20240116,115700,4508635,2050,2050,2050,2050,0
20240116,115600,4508635,2050,2050,2050,2050,0
20240116,115500,4508635,2050,2050,2050,2050,0
20240116,115400,4508635,2050,2050,2050,2050,0
20240116,115300,4508635,2050,2050,2050,2050,0
20240116,115200,4508635,2050,2050,2050,2050,0
20240116,115100,4508635,2050,2050,2050,2050,0
20240116,115000,4508635,2050,2050,2050,2050,0
20240116,114900,4508635,2050,2050,2050,2050,0
20240116,114800,4508635,2050,2050,2050,2050,0
20240116,114700,4508635,2050,2050,2050,2050,0
20240116,114600,4508635,2050,2050,2050,2050,0
20240116,114500,4508635,2050,2050,2050,2050,0
20240116,114400,4508635,2050,2050,2050,2050,0
20240116,114300,4508635,2050,2050,2050,2050,0
20240116,114200,4508635,2050,2050,2050,2050,0
20240116,114100,4508635,2050,2050,2050,2050,0
20240116,114000,4508635,2050,2050,2050,2050,0
20240116,113900,4508635,2050,2050,2050,2050,0
20240116,113800,4508635,2050,2050,2050,2050,0
20240116,113700,4508635,2050,2050,2050,2050,0
20240116,113600,4508635,2050,2050,2050,2050,0
20240116,113500,4508635,2050,2050,2050,2050,0
20240116,113400,4508635,2050,2050,2050,2050,0
20240116,113300,4508635,2050,2050,2050,2050,0
20240116,113200,4508635,2050,2050,2050,2050,0
20240116,113100,4508635,2050,2050,2050,2050,0
20240116,113000,4508635,2050,2050,2050,2050,0
20240116,112900,4508635,2050,2050,2050,2050,0
20240116,112800,4508635,2050,2050,2050,2050,50
20240116,112700,4406135,2050,2050,2050,2050,0
20240116,112600,4406135,2050,2050,2050,2050,0
20240116,112500,4406135,2050,2050,2050,2050,0
20240116,112400,4406135,2050,2050,2050,2050,0
20240116,112300,4406135,2050,2050,2050,2050,0
20240116,112200,4406135,2050,2050,2050,2050,0
20240116,112100,4406135,2050,2050,2050,2050,0
20240116,112000,4406135,2050,2050,2050,2050,0
20240116,111900,4406135,2050,2050,2050,2050,0
20240116,111800,4406135,2050,2050,2050,2050,0
20240116,111700,4406135,2050,2050,2050,2050,0
20240116,111600,4406135,2050,2050,2050,2050,0
20240116,111500,4406135,2050,2050,2050,2050,0
20240116,111400,4406135,2050,2050,2050,2050,0
20240116,111300,4406135,2050,2050,2050,2050,0
20240116,111200,4406135,2050,2050,2050,2050,50
20240116,111100,4303635,2045,2045,2045,2045,0
20240116,111000,4303635,2045,2045,2045,2045,0
20240116,110900,4303635,2045,2045,2045,2045,0
20240116,110800,4303635,2045,2045,2045,2045,0
20240116,110700,4303635,2045,2045,2045,2045,10
20240116,110600,4283185,2045,2045,2045,2045,0
20240116,110500,4283185,2045,2045,2045,2045,0
20240116,110400,4283185,2045,2045,2045,2045,0
20240116,110300,4283185,2045,2045,2045,2045,0
20240116,110200,4283185,2045,2045,2045,2045,0
20240116,110100,4283185,2045,2045,2045,2045,0
20240116,110000,4283185,2045,2045,2045,2045,0
20240116,105900,4283185,2045,2045,2045,2045,0
20240116,105800,4283185,2045,2045,2045,2045,0
20240116,105700,4283185,2045,2045,2045,2045,1
20240116,105600,4281140,2050,2050,2050,2050,0
20240116,105500,4281140,2050,2050,2050,2050,0
20240116,105400,4281140,2050,2050,2050,2050,0
20240116,105300,4281140,2050,2050,2050,2050,0
20240116,105200,4281140,2050,2050,2050,2050,0
20240116,105100,4281140,2050,2050,2050,2050,0
20240116,105000,4281140,2050,2050,2050,2050,0
20240116,104900,4281140,2050,2050,2050,2050,0
20240116,104800,4281140,2050,2050,2050,2050,5
20240116,104700,4270890,2050,2050,2050,2050,2
20240116,104600,4266790,2045,2045,2045,2045,0
20240116,104500,4266790,2045,2045,2045,2045,0
20240116,104400,4266790,2045,2045,2045,2045,0
20240116,104300,4266790,2045,2045,2045,2045,0
20240116,104200,4266790,2045,2045,2045,2045,0
20240116,104100,4266790,2045,2045,2045,2045,0
20240116,104000,4266790,2045,2045,2045,2045,1
20240116,103900,4264745,2045,2045,2045,2045,0
20240116,103800,4264745,2045,2045,2045,2045,0
20240116,103700,4264745,2045,2045,2045,2045,0
20240116,103600,4264745,2045,2045,2045,2045,0
20240116,103500,4264745,2045,2045,2045,2045,0
20240116,103400,4264745,2045,2045,2045,2045,0
20240116,103300,4264745,2045,2045,2045,2045,0
20240116,103200,4264745,2045,2045,2045,2045,0
20240116,103100,4264745,2045,2045,2045,2045,778
20240116,103000,2673735,2045,2045,2045,2045,0
20240116,102900,2673735,2045,2045,2045,2045,0
20240116,102800,2673735,2045,2045,2045,2045,0
20240116,102700,2673735,2045,2045,2045,2045,0
20240116,102600,2673735,2045,2045,2045,2045,0
20240116,102500,2673735,2045,2045,2045,2045,0
20240116,102400,2673735,2045,2045,2045,2045,0
20240116,102300,2673735,2045,2045,2045,2045,0
20240116,102200,2673735,2045,2045,2045,2045,0
20240116,102100,2673735,2045,2045,2045,2045,0
20240116,102000,2673735,2045,2045,2045,2045,0
20240116,101900,2673735,2045,2045,2045,2045,0
20240116,101800,2673735,2045,2045,2045,2045,0
20240116,101700,2673735,2045,2045,2045,2045,0
20240116,101600,2673735,2045,2045,2045,2045,0
20240116,101500,2673735,2045,2045,2045,2045,0
20240116,101400,2673735,2045,2045,2045,2045,0
20240116,101300,2673735,2045,2045,2045,2045,0
20240116,101200,2673735,2045,2045,2045,2045,0
20240116,101100,2673735,2045,2045,2045,2045,0
20240116,101000,2673735,2045,2045,2045,2045,0
20240116,100900,2673735,2045,2045,2045,2045,0
20240116,100800,2673735,2045,2045,2045,2045,0
20240116,100700,2673735,2045,2045,2045,2045,0
20240116,100600,2673735,2045,2045,2045,2045,0
20240116,100500,2673735,2045,2045,2045,2045,0
20240116,100400,2673735,2045,2045,2045,2045,0
20240116,100300,2673735,2045,2045,2045,2045,0
20240116,100200,2673735,2045,2045,2045,2045,0
20240116,100100,2673735,2045,2045,2045,2045,0
20240116,100000,2673735,2045,2045,2045,2045,0
20240116,095900,2673735,2045,2045,2045,2045,0
20240116,095800,2673735,2045,2045,2045,2045,0
20240116,095700,2673735,2045,2045,2045,2045,0
20240116,095600,2673735,2045,2045,2045,2045,0
20240116,095500,2673735,2045,2045,2045,2045,0
20240116,095400,2673735,2045,2045,2045,2045,0
20240116,095300,2673735,2045,2045,2045,2045,0
20240116,095200,2673735,2045,2045,2045,2045,150
20240116,095100,2366985,2040,2040,2040,2040,0
20240116,095000,2366985,2040,2040,2040,2040,0
20240116,094900,2366985,2040,2040,2040,2040,0
20240116,094800,2366985,2040,2040,2040,2040,0
20240116,094700,2366985,2040,2045,2045,2040,626
20240116,094600,1088575,2050,2050,2050,2050,0
20240116,094500,1088575,2050,2050,2050,2050,0
20240116,094400,1088575,2050,2050,2050,2050,0
20240116,094300,1088575,2050,2050,2050,2050,0
20240116,094200,1088575,2050,2050,2050,2050,0
20240116,094100,1088575,2050,2050,2050,2050,0
20240116,094000,1088575,2050,2050,2050,2050,0
20240116,093900,1088575,2050,2050,2050,2050,1
20240116,093800,1086525,2050,2050,2050,2050,0
20240116,093700,1086525,2050,2050,2050,2050,0
20240116,093600,1086525,2050,2050,2050,2050,0
20240116,093500,1086525,2050,2050,2050,2050,0
20240116,093400,1086525,2050,2050,2050,2050,0
20240116,093300,1086525,2050,2050,2050,2050,68
20240116,093200,947125,2050,2050,2050,2050,432
20240116,093100,61525,2050,2050,2050,2050,0
20240116,093000,61525,2050,2050,2050,2050,0
20240116,092900,61525,2050,2050,2050,2050,0
20240116,092800,61525,2050,2050,2050,2050,0
20240116,092700,61525,2050,2050,2050,2050,12
20240116,092600,36925,2050,2050,2050,2050,0
20240116,092500,36925,2050,2050,2050,2050,0
20240116,092400,36925,2050,2050,2050,2050,0
20240116,092300,36925,2050,2050,2050,2050,0
20240116,092200,36925,2050,2050,2050,2050,0
20240116,092100,36925,2050,2050,2050,2050,0
20240116,092000,36925,2050,2050,2050,2050,0
20240116,091900,36925,2050,2050,2050,2050,0
20240116,091800,36925,2050,2050,2050,2050,0
20240116,091700,36925,2050,2050,2050,2050,0
20240116,091600,36925,2050,2050,2050,2050,0
20240116,091500,36925,2050,2050,2050,2050,0
20240116,091400,36925,2050,2050,2050,2050,0
20240116,091300,36925,2050,2050,2050,2050,0
20240116,091200,36925,2050,2050,2050,2050,0
20240116,091100,36925,2050,2050,2050,2050,0
20240116,091000,36925,2050,2050,2050,2050,0
20240116,090900,36925,2050,2050,2050,2050,3
20240116,090800,30775,2050,2050,2050,2050,5
20240116,090700,20525,2050,2055,2055,2050,10
20240116,090600,0,2055,2055,2055,2055,0
20240116,090500,0,2055,2055,2055,2055,0
20240116,090400,0,2055,2055,2055,2055,0
20240116,090300,0,2055,2055,2055,2055,0
20240116,090200,0,2055,2055,2055,2055,0
20240116,090100,0,2055,2055,2055,2055,0
20240116,090000,0,2055,2055,2055,2055,0