stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240117,214200,15601945,2035,2035,2035,2035,103
20240117,214100,15601945,2035,2035,2035,2035,0
20240117,214000,15601945,2035,2035,2035,2035,0
20240117,213900,15601945,2035,2035,2035,2035,0
20240117,213800,15601945,2035,2035,2035,2035,0
20240117,213700,15601945,2035,2035,2035,2035,0
20240117,213600,15601945,2035,2035,2035,2035,0
20240117,213500,15601945,2035,2035,2035,2035,0
20240117,213400,15601945,2035,2035,2035,2035,0
20240117,213300,15601945,2035,2035,2035,2035,0
20240117,213200,15601945,2035,2035,2035,2035,0
20240117,213100,15601945,2035,2035,2035,2035,0
20240117,213000,15601945,2035,2035,2035,2035,0
20240117,212900,15601945,2035,2035,2035,2035,0
20240117,212800,15601945,2035,2035,2035,2035,0
20240117,212700,15601945,2035,2035,2035,2035,0
20240117,212600,15601945,2035,2035,2035,2035,0
20240117,212500,15601945,2035,2035,2035,2035,0
20240117,212400,15601945,2035,2035,2035,2035,0
20240117,212300,15601945,2035,2035,2035,2035,0
20240117,212200,15601945,2035,2035,2035,2035,0
20240117,212100,15601945,2035,2035,2035,2035,0
20240117,212000,15601945,2035,2035,2035,2035,0
20240117,211900,15601945,2035,2035,2035,2035,0
20240117,211800,15601945,2035,2035,2035,2035,0
20240117,211700,15601945,2035,2035,2035,2035,0
20240117,211600,15601945,2035,2035,2035,2035,0
20240117,211500,15601945,2035,2035,2035,2035,0
20240117,211400,15601945,2035,2035,2035,2035,0
20240117,211300,15601945,2035,2035,2035,2035,0
20240117,211200,15601945,2035,2035,2035,2035,103
20240117,211100,15601945,2035,2035,2035,2035,0
20240117,211000,15601945,2035,2035,2035,2035,0
20240117,210900,15601945,2035,2035,2035,2035,0
20240117,210800,15601945,2035,2035,2035,2035,0
20240117,210700,15601945,2035,2035,2035,2035,0
20240117,210600,15601945,2035,2035,2035,2035,0
20240117,210500,15601945,2035,2035,2035,2035,0
20240117,210400,15601945,2035,2035,2035,2035,0
20240117,210300,15601945,2035,2035,2035,2035,0
20240117,210200,15601945,2035,2035,2035,2035,0
20240117,210100,15601945,2035,2035,2035,2035,0
20240117,210000,15601945,2035,2035,2035,2035,0
20240117,205900,15601945,2035,2035,2035,2035,0
20240117,205800,15601945,2035,2035,2035,2035,0
20240117,205700,15601945,2035,2035,2035,2035,0
20240117,205600,15601945,2035,2035,2035,2035,0
20240117,205500,15601945,2035,2035,2035,2035,0
20240117,205400,15601945,2035,2035,2035,2035,0
20240117,205300,15601945,2035,2035,2035,2035,0
20240117,205200,15601945,2035,2035,2035,2035,0
20240117,205100,15601945,2035,2035,2035,2035,0
20240117,205000,15601945,2035,2035,2035,2035,0
20240117,204900,15601945,2035,2035,2035,2035,0
20240117,204800,15601945,2035,2035,2035,2035,0
20240117,204700,15601945,2035,2035,2035,2035,0
20240117,204600,15601945,2035,2035,2035,2035,0
20240117,204500,15601945,2035,2035,2035,2035,0
20240117,204400,15601945,2035,2035,2035,2035,0
20240117,204300,15601945,2035,2035,2035,2035,0
20240117,204200,15601945,2035,2035,2035,2035,103
20240117,204100,15601945,2035,2035,2035,2035,0
20240117,204000,15601945,2035,2035,2035,2035,0
20240117,203900,15601945,2035,2035,2035,2035,0
20240117,203800,15601945,2035,2035,2035,2035,0
20240117,203700,15601945,2035,2035,2035,2035,0
20240117,203600,15601945,2035,2035,2035,2035,0
20240117,203500,15601945,2035,2035,2035,2035,0
20240117,203400,15601945,2035,2035,2035,2035,0
20240117,203300,15601945,2035,2035,2035,2035,0
20240117,203200,15601945,2035,2035,2035,2035,0
20240117,203100,15601945,2035,2035,2035,2035,0
20240117,203000,15601945,2035,2035,2035,2035,0
20240117,202900,15601945,2035,2035,2035,2035,0
20240117,202800,15601945,2035,2035,2035,2035,0
20240117,202700,15601945,2035,2035,2035,2035,0
20240117,202600,15601945,2035,2035,2035,2035,0
20240117,202500,15601945,2035,2035,2035,2035,0
20240117,202400,15601945,2035,2035,2035,2035,0
20240117,202300,15601945,2035,2035,2035,2035,0
20240117,202200,15601945,2035,2035,2035,2035,0
20240117,202100,15601945,2035,2035,2035,2035,0
20240117,202000,15601945,2035,2035,2035,2035,0
20240117,201900,15601945,2035,2035,2035,2035,0
20240117,201800,15601945,2035,2035,2035,2035,0
20240117,201700,15601945,2035,2035,2035,2035,0
20240117,201600,15601945,2035,2035,2035,2035,0
20240117,201500,15601945,2035,2035,2035,2035,0
20240117,201400,15601945,2035,2035,2035,2035,0
20240117,201300,15601945,2035,2035,2035,2035,0
20240117,201200,15601945,2035,2035,2035,2035,103
20240117,201100,15601945,2035,2035,2035,2035,0
20240117,201000,15601945,2035,2035,2035,2035,0
20240117,200900,15601945,2035,2035,2035,2035,0
20240117,200800,15601945,2035,2035,2035,2035,0
20240117,200700,15601945,2035,2035,2035,2035,0
20240117,200600,15601945,2035,2035,2035,2035,0
20240117,200500,15601945,2035,2035,2035,2035,0
20240117,200400,15601945,2035,2035,2035,2035,0
20240117,200300,15601945,2035,2035,2035,2035,0
20240117,200200,15601945,2035,2035,2035,2035,0
20240117,200100,15601945,2035,2035,2035,2035,0
20240117,200000,15601945,2035,2035,2035,2035,0
20240117,195900,15601945,2035,2035,2035,2035,0
20240117,195800,15601945,2035,2035,2035,2035,0
20240117,195700,15601945,2035,2035,2035,2035,0
20240117,195600,15601945,2035,2035,2035,2035,0
20240117,195500,15601945,2035,2035,2035,2035,0
20240117,195400,15601945,2035,2035,2035,2035,0
20240117,195300,15601945,2035,2035,2035,2035,0
20240117,195200,15601945,2035,2035,2035,2035,0
20240117,195100,15601945,2035,2035,2035,2035,0
20240117,195000,15601945,2035,2035,2035,2035,0
20240117,194900,15601945,2035,2035,2035,2035,0
20240117,194800,15601945,2035,2035,2035,2035,0
20240117,194700,15601945,2035,2035,2035,2035,0
20240117,194600,15601945,2035,2035,2035,2035,0
20240117,194500,15601945,2035,2035,2035,2035,0
20240117,194400,15601945,2035,2035,2035,2035,0
20240117,194300,15601945,2035,2035,2035,2035,0
20240117,194200,15601945,2035,2035,2035,2035,103
20240117,194100,15601945,2035,2035,2035,2035,0
20240117,194000,15601945,2035,2035,2035,2035,0
20240117,193900,15601945,2035,2035,2035,2035,0
20240117,193800,15601945,2035,2035,2035,2035,0
20240117,193700,15601945,2035,2035,2035,2035,0
20240117,193600,15601945,2035,2035,2035,2035,0
20240117,193500,15601945,2035,2035,2035,2035,0
20240117,193400,15601945,2035,2035,2035,2035,0
20240117,193300,15601945,2035,2035,2035,2035,0
20240117,193200,15601945,2035,2035,2035,2035,0
20240117,193100,15601945,2035,2035,2035,2035,0
20240117,193000,15601945,2035,2035,2035,2035,0
20240117,192900,15601945,2035,2035,2035,2035,0
20240117,192800,15601945,2035,2035,2035,2035,0
20240117,192700,15601945,2035,2035,2035,2035,0
20240117,192600,15601945,2035,2035,2035,2035,0
20240117,192500,15601945,2035,2035,2035,2035,0
20240117,192400,15601945,2035,2035,2035,2035,0
20240117,192300,15601945,2035,2035,2035,2035,0
20240117,192200,15601945,2035,2035,2035,2035,0
20240117,192100,15601945,2035,2035,2035,2035,0
20240117,192000,15601945,2035,2035,2035,2035,0
20240117,191900,15601945,2035,2035,2035,2035,0
20240117,191800,15601945,2035,2035,2035,2035,0
20240117,191700,15601945,2035,2035,2035,2035,0
20240117,191600,15601945,2035,2035,2035,2035,0
20240117,191500,15601945,2035,2035,2035,2035,0
20240117,191400,15601945,2035,2035,2035,2035,0
20240117,191300,15601945,2035,2035,2035,2035,0
20240117,191200,15601945,2035,2035,2035,2035,103
20240117,191100,15601945,2035,2035,2035,2035,0
20240117,191000,15601945,2035,2035,2035,2035,0
20240117,190900,15601945,2035,2035,2035,2035,0
20240117,190800,15601945,2035,2035,2035,2035,0
20240117,190700,15601945,2035,2035,2035,2035,0
20240117,190600,15601945,2035,2035,2035,2035,0
20240117,190500,15601945,2035,2035,2035,2035,0
20240117,190400,15601945,2035,2035,2035,2035,0
20240117,190300,15601945,2035,2035,2035,2035,0
20240117,190200,15601945,2035,2035,2035,2035,0
20240117,190100,15601945,2035,2035,2035,2035,0
20240117,190000,15601945,2035,2035,2035,2035,0
20240117,185900,15601945,2035,2035,2035,2035,0
20240117,185800,15601945,2035,2035,2035,2035,0
20240117,185700,15601945,2035,2035,2035,2035,0
20240117,185600,15601945,2035,2035,2035,2035,0
20240117,185500,15601945,2035,2035,2035,2035,0
20240117,185400,15601945,2035,2035,2035,2035,0
20240117,185300,15601945,2035,2035,2035,2035,0
20240117,185200,15601945,2035,2035,2035,2035,0
20240117,185100,15601945,2035,2035,2035,2035,0
20240117,185000,15601945,2035,2035,2035,2035,0
20240117,184900,15601945,2035,2035,2035,2035,0
20240117,184800,15601945,2035,2035,2035,2035,0
20240117,184700,15601945,2035,2035,2035,2035,0
20240117,184600,15601945,2035,2035,2035,2035,0
20240117,184500,15601945,2035,2035,2035,2035,0
20240117,184400,15601945,2035,2035,2035,2035,0
20240117,184300,15601945,2035,2035,2035,2035,0
20240117,184200,15601945,2035,2035,2035,2035,103
20240117,184100,15601945,2035,2035,2035,2035,0
20240117,184000,15601945,2035,2035,2035,2035,0
20240117,183900,15601945,2035,2035,2035,2035,0
20240117,183800,15601945,2035,2035,2035,2035,0
20240117,183700,15601945,2035,2035,2035,2035,0
20240117,183600,15601945,2035,2035,2035,2035,0
20240117,183500,15601945,2035,2035,2035,2035,0
20240117,183400,15601945,2035,2035,2035,2035,0
20240117,183300,15601945,2035,2035,2035,2035,0
20240117,183200,15601945,2035,2035,2035,2035,0
20240117,183100,15601945,2035,2035,2035,2035,0
20240117,183000,15601945,2035,2035,2035,2035,0
20240117,182900,15601945,2035,2035,2035,2035,0
20240117,182800,15601945,2035,2035,2035,2035,0
20240117,182700,15601945,2035,2035,2035,2035,0
20240117,182600,15601945,2035,2035,2035,2035,0
20240117,182500,15601945,2035,2035,2035,2035,0
20240117,182400,15601945,2035,2035,2035,2035,0
20240117,182300,15601945,2035,2035,2035,2035,0
20240117,182200,15601945,2035,2035,2035,2035,0
20240117,182100,15601945,2035,2035,2035,2035,0
20240117,182000,15601945,2035,2035,2035,2035,0
20240117,181900,15601945,2035,2035,2035,2035,0
20240117,181800,15601945,2035,2035,2035,2035,0
20240117,181700,15601945,2035,2035,2035,2035,0
20240117,181600,15601945,2035,2035,2035,2035,0
20240117,181500,15601945,2035,2035,2035,2035,0
20240117,181400,15601945,2035,2035,2035,2035,0
20240117,181300,15601945,2035,2035,2035,2035,0
20240117,181200,15601945,2035,2035,2035,2035,103
20240117,181100,15601945,2035,2035,2035,2035,0
20240117,181000,15601945,2035,2035,2035,2035,0
20240117,180900,15601945,2035,2035,2035,2035,0
20240117,180800,15601945,2035,2035,2035,2035,0
20240117,180700,15601945,2035,2035,2035,2035,0
20240117,180600,15601945,2035,2035,2035,2035,0
20240117,180500,15601945,2035,2035,2035,2035,0
20240117,180400,15601945,2035,2035,2035,2035,0
20240117,180300,15601945,2035,2035,2035,2035,0
20240117,180200,15601945,2035,2035,2035,2035,0
20240117,180100,15601945,2035,2035,2035,2035,0
20240117,180000,15601945,2035,2035,2035,2035,0
20240117,175900,15601945,2035,2035,2035,2035,0
20240117,175800,15601945,2035,2035,2035,2035,0
20240117,175700,15601945,2035,2035,2035,2035,0
20240117,175600,15601945,2035,2035,2035,2035,0
20240117,175500,15601945,2035,2035,2035,2035,0
20240117,175400,15601945,2035,2035,2035,2035,0
20240117,175300,15601945,2035,2035,2035,2035,0
20240117,175200,15601945,2035,2035,2035,2035,0
20240117,175100,15601945,2035,2035,2035,2035,0
20240117,175000,15601945,2035,2035,2035,2035,0
20240117,174900,15601945,2035,2035,2035,2035,0
20240117,174800,15601945,2035,2035,2035,2035,0
20240117,174700,15601945,2035,2035,2035,2035,0
20240117,174600,15601945,2035,2035,2035,2035,0
20240117,174500,15601945,2035,2035,2035,2035,0
20240117,174400,15601945,2035,2035,2035,2035,0
20240117,174300,15601945,2035,2035,2035,2035,0
20240117,174200,15601945,2035,2035,2035,2035,103
20240117,174100,15601945,2035,2035,2035,2035,0
20240117,174000,15601945,2035,2035,2035,2035,0
20240117,173900,15601945,2035,2035,2035,2035,0
20240117,173800,15601945,2035,2035,2035,2035,0
20240117,173700,15601945,2035,2035,2035,2035,0
20240117,173600,15601945,2035,2035,2035,2035,0
20240117,173500,15601945,2035,2035,2035,2035,0
20240117,173400,15601945,2035,2035,2035,2035,0
20240117,173300,15601945,2035,2035,2035,2035,0
20240117,173200,15601945,2035,2035,2035,2035,0
20240117,173100,15601945,2035,2035,2035,2035,0
20240117,173000,15601945,2035,2035,2035,2035,0
20240117,172900,15601945,2035,2035,2035,2035,0
20240117,172800,15601945,2035,2035,2035,2035,0
20240117,172700,15601945,2035,2035,2035,2035,0
20240117,172600,15601945,2035,2035,2035,2035,0
20240117,172500,15601945,2035,2035,2035,2035,0
20240117,172400,15601945,2035,2035,2035,2035,0
20240117,172300,15601945,2035,2035,2035,2035,0
20240117,172200,15601945,2035,2035,2035,2035,0
20240117,172100,15601945,2035,2035,2035,2035,0
20240117,172000,15601945,2035,2035,2035,2035,0
20240117,171900,15601945,2035,2035,2035,2035,0
20240117,171800,15601945,2035,2035,2035,2035,0
20240117,171700,15601945,2035,2035,2035,2035,0
20240117,171600,15601945,2035,2035,2035,2035,0
20240117,171500,15601945,2035,2035,2035,2035,0
20240117,171400,15601945,2035,2035,2035,2035,0
20240117,171300,15601945,2035,2035,2035,2035,0
20240117,171200,15601945,2035,2035,2035,2035,103
20240117,171100,15601945,2035,2035,2035,2035,0
20240117,171000,15601945,2035,2035,2035,2035,0
20240117,170900,15601945,2035,2035,2035,2035,0
20240117,170800,15601945,2035,2035,2035,2035,0
20240117,170700,15601945,2035,2035,2035,2035,0
20240117,170600,15601945,2035,2035,2035,2035,0
20240117,170500,15601945,2035,2035,2035,2035,0
20240117,170400,15601945,2035,2035,2035,2035,0
20240117,170300,15601945,2035,2035,2035,2035,0
20240117,170200,15601945,2035,2035,2035,2035,0
20240117,170100,15601945,2035,2035,2035,2035,0
20240117,170000,15601945,2035,2035,2035,2035,0
20240117,165900,15601945,2035,2035,2035,2035,0
20240117,165800,15601945,2035,2035,2035,2035,0
20240117,165700,15601945,2035,2035,2035,2035,0
20240117,165600,15601945,2035,2035,2035,2035,0
20240117,165500,15601945,2035,2035,2035,2035,0
20240117,165400,15601945,2035,2035,2035,2035,0
20240117,165300,15601945,2035,2035,2035,2035,0
20240117,165200,15601945,2035,2035,2035,2035,0
20240117,165100,15601945,2035,2035,2035,2035,0
20240117,165000,15601945,2035,2035,2035,2035,0
20240117,164900,15601945,2035,2035,2035,2035,0
20240117,164800,15601945,2035,2035,2035,2035,0
20240117,164700,15601945,2035,2035,2035,2035,0
20240117,164600,15601945,2035,2035,2035,2035,0
20240117,164500,15601945,2035,2035,2035,2035,0
20240117,164400,15601945,2035,2035,2035,2035,0
20240117,164300,15601945,2035,2035,2035,2035,0
20240117,164200,15601945,2035,2035,2035,2035,103
20240117,164100,15601945,2035,2035,2035,2035,0
20240117,164000,15601945,2035,2035,2035,2035,0
20240117,163900,15601945,2035,2035,2035,2035,0
20240117,163800,15601945,2035,2035,2035,2035,0
20240117,163700,15601945,2035,2035,2035,2035,0
20240117,163600,15601945,2035,2035,2035,2035,0
20240117,163500,15601945,2035,2035,2035,2035,0
20240117,163400,15601945,2035,2035,2035,2035,0
20240117,163300,15601945,2035,2035,2035,2035,0
20240117,163200,15601945,2035,2035,2035,2035,0
20240117,163100,15601945,2035,2035,2035,2035,0
20240117,163000,15601945,2035,2035,2035,2035,0
20240117,162900,15601945,2035,2035,2035,2035,0
20240117,162800,15601945,2035,2035,2035,2035,0
20240117,162700,15601945,2035,2035,2035,2035,0
20240117,162600,15601945,2035,2035,2035,2035,0
20240117,162500,15601945,2035,2035,2035,2035,0
20240117,162400,15601945,2035,2035,2035,2035,0
20240117,162300,15601945,2035,2035,2035,2035,0
20240117,162200,15601945,2035,2035,2035,2035,0
20240117,162100,15601945,2035,2035,2035,2035,0
20240117,162000,15601945,2035,2035,2035,2035,0
20240117,161900,15601945,2035,2035,2035,2035,0
20240117,161800,15601945,2035,2035,2035,2035,0
20240117,161700,15601945,2035,2035,2035,2035,0
20240117,161600,15601945,2035,2035,2035,2035,0
20240117,161500,15601945,2035,2035,2035,2035,0
20240117,161400,15601945,2035,2035,2035,2035,0
20240117,161300,15601945,2035,2035,2035,2035,0
20240117,161200,15601945,2035,2035,2035,2035,103
20240117,161100,15601945,2035,2035,2035,2035,0
20240117,161000,15601945,2035,2035,2035,2035,0
20240117,160900,15601945,2035,2035,2035,2035,0
20240117,160800,15601945,2035,2035,2035,2035,0
20240117,160700,15601945,2035,2035,2035,2035,0
20240117,160600,15601945,2035,2035,2035,2035,0
20240117,160500,15601945,2035,2035,2035,2035,0
20240117,160400,15601945,2035,2035,2035,2035,0
20240117,160300,15601945,2035,2035,2035,2035,0
20240117,160200,15601945,2035,2035,2035,2035,0
20240117,160100,15601945,2035,2035,2035,2035,0
20240117,160000,15601945,2035,2035,2035,2035,0
20240117,155900,15601945,2035,2035,2035,2035,0
20240117,155800,15601945,2035,2035,2035,2035,0
20240117,155700,15601945,2035,2035,2035,2035,0
20240117,155600,15601945,2035,2035,2035,2035,0
20240117,155500,15601945,2035,2035,2035,2035,0
20240117,155400,15601945,2035,2035,2035,2035,0
20240117,155300,15601945,2035,2035,2035,2035,0
20240117,155200,15601945,2035,2035,2035,2035,0
20240117,155100,15601945,2035,2035,2035,2035,0
20240117,155000,15601945,2035,2035,2035,2035,0
20240117,154900,15601945,2035,2035,2035,2035,0
20240117,154800,15601945,2035,2035,2035,2035,0
20240117,154700,15601945,2035,2035,2035,2035,0
20240117,154600,15601945,2035,2035,2035,2035,0
20240117,154500,15601945,2035,2035,2035,2035,0
20240117,154400,15601945,2035,2035,2035,2035,0
20240117,154300,15601945,2035,2035,2035,2035,0
20240117,154200,15601945,2035,2035,2035,2035,103
20240117,154100,15601945,2035,2035,2035,2035,0
20240117,154000,15601945,2035,2035,2035,2035,0
20240117,153900,15601945,2035,2035,2035,2035,0
20240117,153800,15601945,2035,2035,2035,2035,0
20240117,153700,15601945,2035,2035,2035,2035,0
20240117,153600,15601945,2035,2035,2035,2035,0
20240117,153500,15601945,2035,2035,2035,2035,0
20240117,153400,15601945,2035,2035,2035,2035,0
20240117,153300,15601945,2035,2035,2035,2035,0
20240117,153200,15601945,2035,2035,2035,2035,0
20240117,153100,15601945,2035,2035,2035,2035,0
20240117,153000,15601945,2035,2035,2035,2035,103
20240117,152900,15392340,2035,2035,2035,2035,0
20240117,152800,15392340,2035,2035,2035,2035,0
20240117,152700,15392340,2035,2035,2035,2035,0
20240117,152600,15392340,2035,2035,2035,2035,0
20240117,152500,15392340,2035,2035,2035,2035,0
20240117,152400,15392340,2035,2035,2035,2035,0
20240117,152300,15392340,2035,2035,2035,2035,0
20240117,152200,15392340,2035,2035,2035,2035,0
20240117,152100,15392340,2035,2035,2035,2035,0
20240117,152000,15392340,2035,2035,2035,2035,0
20240117,151900,15392340,2035,2035,2035,2035,210
20240117,151800,14964990,2035,2035,2035,2030,69
20240117,151700,14824615,2035,2035,2035,2035,60
20240117,151600,14702515,2030,2030,2030,2030,0
20240117,151500,14702515,2030,2030,2030,2030,0
20240117,151400,14702515,2030,2030,2030,2030,0
20240117,151300,14702515,2030,2030,2030,2030,0
20240117,151200,14702515,2030,2030,2030,2030,0
20240117,151100,14702515,2030,2030,2030,2030,0
20240117,151000,14702515,2030,2030,2030,2030,0
20240117,150900,14702515,2030,2030,2030,2030,100
20240117,150800,14499515,2030,2030,2030,2030,5
20240117,150700,14489365,2030,2030,2030,2030,0
20240117,150600,14489365,2030,2030,2030,2030,0
20240117,150500,14489365,2030,2030,2030,2030,0
20240117,150400,14489365,2030,2030,2030,2030,0
20240117,150300,14489365,2030,2030,2030,2030,0
20240117,150200,14489365,2030,2030,2030,2030,0
20240117,150100,14489365,2030,2030,2030,2030,0
20240117,150000,14489365,2030,2030,2030,2030,0
20240117,145900,14489365,2030,2030,2030,2030,0
20240117,145800,14489365,2030,2030,2030,2030,0
20240117,145700,14489365,2030,2030,2030,2030,597
20240117,145600,13277455,2030,2030,2030,2030,0
20240117,145500,13277455,2030,2030,2030,2030,0
20240117,145400,13277455,2030,2030,2030,2030,0
20240117,145300,13277455,2030,2030,2030,2030,0
20240117,145200,13277455,2030,2030,2030,2030,0
20240117,145100,13277455,2030,2030,2030,2030,0
20240117,145000,13277455,2030,2030,2030,2030,0
20240117,144900,13277455,2030,2030,2030,2030,0
20240117,144800,13277455,2030,2030,2030,2030,0
20240117,144700,13277455,2030,2030,2030,2030,0
20240117,144600,13277455,2030,2030,2030,2030,0
20240117,144500,13277455,2030,2030,2030,2030,0
20240117,144400,13277455,2030,2030,2030,2030,0
20240117,144300,13277455,2030,2030,2030,2030,5
20240117,144200,13267305,2035,2035,2035,2035,6
20240117,144100,13255095,2035,2035,2035,2035,0
20240117,144000,13255095,2035,2035,2035,2035,0
20240117,143900,13255095,2035,2035,2035,2035,0
20240117,143800,13255095,2035,2030,2035,2030,529
20240117,143700,12181085,2035,2035,2035,2035,0
20240117,143600,12181085,2035,2035,2035,2035,0
20240117,143500,12181085,2035,2035,2035,2035,0
20240117,143400,12181085,2035,2035,2035,2035,0
20240117,143300,12181085,2035,2035,2035,2035,0
20240117,143200,12181085,2035,2035,2035,2035,0
20240117,143100,12181085,2035,2035,2035,2035,0
20240117,143000,12181085,2035,2035,2035,2035,0
20240117,142900,12181085,2035,2035,2035,2035,0
20240117,142800,12181085,2035,2035,2035,2035,0
20240117,142700,12181085,2035,2035,2035,2035,0
20240117,142600,12181085,2035,2035,2035,2035,0
20240117,142500,12181085,2035,2035,2035,2035,0
20240117,142400,12181085,2035,2035,2035,2035,0
20240117,142300,12181085,2035,2035,2035,2035,0
20240117,142200,12181085,2035,2035,2035,2035,0
20240117,142100,12181085,2035,2035,2035,2035,0
20240117,142000,12181085,2035,2035,2035,2035,0
20240117,141900,12181085,2035,2035,2035,2035,0
20240117,141800,12181085,2035,2035,2035,2035,0
20240117,141700,12181085,2035,2035,2035,2035,0
20240117,141600,12181085,2035,2035,2035,2035,0
20240117,141500,12181085,2035,2035,2035,2035,0
20240117,141400,12181085,2035,2035,2035,2035,0
20240117,141300,12181085,2035,2035,2035,2035,0
20240117,141200,12181085,2035,2035,2035,2035,0
20240117,141100,12181085,2035,2035,2035,2035,0
20240117,141000,12181085,2035,2035,2035,2035,0
20240117,140900,12181085,2035,2035,2035,2035,0
20240117,140800,12181085,2035,2035,2035,2035,0
20240117,140700,12181085,2035,2035,2035,2035,0
20240117,140600,12181085,2035,2035,2035,2035,0
20240117,140500,12181085,2035,2035,2035,2035,0
20240117,140400,12181085,2035,2035,2035,2035,0
20240117,140300,12181085,2035,2035,2035,2035,0
20240117,140200,12181085,2035,2035,2035,2035,0
20240117,140100,12181085,2035,2035,2035,2035,0
20240117,140000,12181085,2035,2035,2035,2035,0
20240117,135900,12181085,2035,2035,2035,2035,0
20240117,135800,12181085,2035,2035,2035,2035,0
20240117,135700,12181085,2035,2035,2035,2035,0
20240117,135600,12181085,2035,2035,2035,2035,0
20240117,135500,12181085,2035,2030,2035,2030,13
20240117,135400,12154690,2035,2035,2035,2035,0
20240117,135300,12154690,2035,2035,2035,2035,0
20240117,135200,12154690,2035,2035,2035,2035,0
20240117,135100,12154690,2035,2035,2035,2035,0
20240117,135000,12154690,2035,2035,2035,2035,0
20240117,134900,12154690,2035,2035,2035,2035,0
20240117,134800,12154690,2035,2035,2035,2035,0
20240117,134700,12154690,2035,2035,2035,2035,0
20240117,134600,12154690,2035,2035,2035,2035,0
20240117,134500,12154690,2035,2035,2035,2035,0
20240117,134400,12154690,2035,2035,2035,2035,0
20240117,134300,12154690,2035,2035,2035,2035,0
20240117,134200,12154690,2035,2035,2035,2035,0
20240117,134100,12154690,2035,2035,2035,2035,0
20240117,134000,12154690,2035,2035,2035,2035,0
20240117,133900,12154690,2035,2035,2035,2035,0
20240117,133800,12154690,2035,2030,2035,2030,18
20240117,133700,12118140,2035,2035,2035,2035,0
20240117,133600,12118140,2035,2035,2035,2035,0
20240117,133500,12118140,2035,2035,2035,2035,0
20240117,133400,12118140,2035,2035,2035,2035,0
20240117,133300,12118140,2035,2035,2035,2035,0
20240117,133200,12118140,2035,2035,2035,2035,0
20240117,133100,12118140,2035,2035,2035,2035,0
20240117,133000,12118140,2035,2035,2035,2035,0
20240117,132900,12118140,2035,2035,2035,2035,0
20240117,132800,12118140,2035,2035,2035,2035,0
20240117,132700,12118140,2035,2035,2035,2035,0
20240117,132600,12118140,2035,2035,2035,2035,0
20240117,132500,12118140,2035,2035,2035,2035,0
20240117,132400,12118140,2035,2035,2035,2035,0
20240117,132300,12118140,2035,2035,2035,2035,0
20240117,132200,12118140,2035,2035,2035,2035,0
20240117,132100,12118140,2035,2035,2035,2035,0
20240117,132000,12118140,2035,2035,2035,2035,0
20240117,131900,12118140,2035,2035,2035,2035,0
20240117,131800,12118140,2035,2035,2035,2035,0
20240117,131700,12118140,2035,2035,2035,2035,0
20240117,131600,12118140,2035,2035,2035,2035,0
20240117,131500,12118140,2035,2035,2035,2035,0
20240117,131400,12118140,2035,2035,2035,2035,0
20240117,131300,12118140,2035,2035,2035,2035,0
20240117,131200,12118140,2035,2035,2035,2035,0
20240117,131100,12118140,2035,2035,2035,2035,0
20240117,131000,12118140,2035,2035,2035,2035,0
20240117,130900,12118140,2035,2035,2035,2035,0
20240117,130800,12118140,2035,2035,2035,2035,0
20240117,130700,12118140,2035,2035,2035,2035,0
20240117,130600,12118140,2035,2035,2035,2035,0
20240117,130500,12118140,2035,2035,2035,2035,0
20240117,130400,12118140,2035,2035,2035,2035,0
20240117,130300,12118140,2035,2035,2035,2035,0
20240117,130200,12118140,2035,2035,2035,2035,0
20240117,130100,12118140,2035,2035,2035,2035,0
20240117,130000,12118140,2035,2035,2035,2035,0
20240117,125900,12118140,2035,2035,2035,2035,0
20240117,125800,12118140,2035,2035,2035,2035,0
20240117,125700,12118140,2035,2035,2035,2035,0
20240117,125600,12118140,2035,2035,2035,2035,0
20240117,125500,12118140,2035,2035,2035,2035,0
20240117,125400,12118140,2035,2035,2035,2035,0
20240117,125300,12118140,2035,2035,2035,2035,0
20240117,125200,12118140,2035,2035,2035,2035,0
20240117,125100,12118140,2035,2035,2035,2035,0
20240117,125000,12118140,2035,2035,2035,2035,0
20240117,124900,12118140,2035,2035,2035,2035,0
20240117,124800,12118140,2035,2035,2035,2035,0
20240117,124700,12118140,2035,2035,2035,2035,0
20240117,124600,12118140,2035,2035,2035,2035,0
20240117,124500,12118140,2035,2035,2035,2035,0
20240117,124400,12118140,2035,2035,2035,2035,0
20240117,124300,12118140,2035,2035,2035,2035,0
20240117,124200,12118140,2035,2035,2035,2035,0
20240117,124100,12118140,2035,2035,2035,2035,0
20240117,124000,12118140,2035,2035,2035,2035,0
20240117,123900,12118140,2035,2035,2035,2035,0
20240117,123800,12118140,2035,2035,2035,2035,0
20240117,123700,12118140,2035,2035,2035,2035,0
20240117,123600,12118140,2035,2030,2035,2025,338
20240117,123500,11432235,2035,2035,2035,2035,0
20240117,123400,11432235,2035,2035,2035,2035,0
20240117,123300,11432235,2035,2035,2035,2035,0
20240117,123200,11432235,2035,2035,2035,2035,0
20240117,123100,11432235,2035,2035,2035,2035,0
20240117,123000,11432235,2035,2035,2035,2035,0
20240117,122900,11432235,2035,2035,2035,2035,0
20240117,122800,11432235,2035,2035,2035,2035,0
20240117,122700,11432235,2035,2035,2035,2035,0
20240117,122600,11432235,2035,2035,2035,2035,0
20240117,122500,11432235,2035,2035,2035,2035,0
20240117,122400,11432235,2035,2035,2035,2035,0
20240117,122300,11432235,2035,2035,2035,2035,0
20240117,122200,11432235,2035,2035,2035,2035,0
20240117,122100,11432235,2035,2035,2035,2035,0
20240117,122000,11432235,2035,2035,2035,2035,0
20240117,121900,11432235,2035,2035,2035,2035,0
20240117,121800,11432235,2035,2035,2035,2035,0
20240117,121700,11432235,2035,2035,2035,2035,0
20240117,121600,11432235,2035,2035,2035,2035,0
20240117,121500,11432235,2035,2035,2035,2035,0
20240117,121400,11432235,2035,2035,2035,2035,0
20240117,121300,11432235,2035,2035,2035,2035,0
20240117,121200,11432235,2035,2035,2035,2035,0
20240117,121100,11432235,2035,2035,2035,2035,0
20240117,121000,11432235,2035,2035,2035,2035,0
20240117,120900,11432235,2035,2035,2035,2035,0
20240117,120800,11432235,2035,2035,2035,2035,0
20240117,120700,11432235,2035,2035,2035,2035,0
20240117,120600,11432235,2035,2035,2035,2035,0
20240117,120500,11432235,2035,2035,2035,2035,0
20240117,120400,11432235,2035,2035,2035,2035,0
20240117,120300,11432235,2035,2035,2035,2035,0
20240117,120200,11432235,2035,2035,2035,2035,0
20240117,120100,11432235,2035,2035,2035,2035,0
20240117,120000,11432235,2035,2035,2035,2035,0
20240117,115900,11432235,2035,2035,2035,2035,0
20240117,115800,11432235,2035,2035,2035,2035,0
20240117,115700,11432235,2035,2035,2035,2035,0
20240117,115600,11432235,2035,2035,2035,2035,0
20240117,115500,11432235,2035,2035,2035,2035,0
20240117,115400,11432235,2035,2035,2035,2035,0
20240117,115300,11432235,2035,2035,2035,2035,0
20240117,115200,11432235,2035,2035,2035,2035,0
20240117,115100,11432235,2035,2035,2035,2035,0
20240117,115000,11432235,2035,2035,2035,2035,0
20240117,114900,11432235,2035,2035,2035,2035,0
20240117,114800,11432235,2035,2035,2035,2035,0
20240117,114700,11432235,2035,2035,2035,2035,0
20240117,114600,11432235,2035,2035,2035,2035,0
20240117,114500,11432235,2035,2035,2035,2035,0
20240117,114400,11432235,2035,2035,2035,2035,0
20240117,114300,11432235,2035,2035,2035,2035,0
20240117,114200,11432235,2035,2035,2035,2035,0
20240117,114100,11432235,2035,2035,2035,2035,0
20240117,114000,11432235,2035,2035,2035,2035,0
20240117,113900,11432235,2035,2035,2035,2035,0
20240117,113800,11432235,2035,2035,2035,2035,0
20240117,113700,11432235,2035,2035,2035,2035,0
20240117,113600,11432235,2035,2035,2035,2035,0
20240117,113500,11432235,2035,2035,2035,2035,0
20240117,113400,11432235,2035,2030,2035,2030,271
20240117,113300,10882000,2035,2030,2035,2030,1020
20240117,113200,8811105,2035,2035,2035,2035,0
20240117,113100,8811105,2035,2035,2035,2035,0
20240117,113000,8811105,2035,2035,2035,2035,0
20240117,112900,8811105,2035,2035,2035,2035,0
20240117,112800,8811105,2035,2035,2035,2035,0
20240117,112700,8811105,2035,2035,2035,2035,0
20240117,112600,8811105,2035,2035,2035,2035,0
20240117,112500,8811105,2035,2035,2035,2035,0
20240117,112400,8811105,2035,2035,2035,2035,0
20240117,112300,8811105,2035,2035,2035,2035,0
20240117,112200,8811105,2035,2035,2035,2035,0
20240117,112100,8811105,2035,2035,2035,2035,0
20240117,112000,8811105,2035,2035,2035,2035,0
20240117,111900,8811105,2035,2035,2035,2035,0
20240117,111800,8811105,2035,2035,2035,2035,0
20240117,111700,8811105,2035,2035,2035,2035,0
20240117,111600,8811105,2035,2035,2035,2035,0
20240117,111500,8811105,2035,2035,2035,2035,0
20240117,111400,8811105,2035,2035,2035,2035,0
20240117,111300,8811105,2035,2035,2035,2035,0
20240117,111200,8811105,2035,2035,2035,2035,0
20240117,111100,8811105,2035,2035,2035,2035,0
20240117,111000,8811105,2035,2035,2035,2035,0
20240117,110900,8811105,2035,2035,2035,2035,0
20240117,110800,8811105,2035,2035,2035,2035,0
20240117,110700,8811105,2035,2035,2035,2035,0
20240117,110600,8811105,2035,2035,2035,2035,0
20240117,110500,8811105,2035,2035,2035,2035,0
20240117,110400,8811105,2035,2035,2035,2035,0
20240117,110300,8811105,2035,2035,2035,2035,0
20240117,110200,8811105,2035,2035,2035,2035,0
20240117,110100,8811105,2035,2035,2035,2035,0
20240117,110000,8811105,2035,2035,2035,2035,0
20240117,105900,8811105,2035,2035,2035,2035,0
20240117,105800,8811105,2035,2035,2035,2035,0
20240117,105700,8811105,2035,2035,2035,2035,0
20240117,105600,8811105,2035,2035,2035,2035,0
20240117,105500,8811105,2035,2035,2035,2035,0
20240117,105400,8811105,2035,2035,2035,2035,0
20240117,105300,8811105,2035,2035,2035,2035,0
20240117,105200,8811105,2035,2035,2035,2035,0
20240117,105100,8811105,2035,2035,2035,2035,0
20240117,105000,8811105,2035,2035,2035,2035,0
20240117,104900,8811105,2035,2035,2035,2035,0
20240117,104800,8811105,2035,2035,2035,2035,0
20240117,104700,8811105,2035,2035,2035,2035,0
20240117,104600,8811105,2035,2035,2035,2035,0
20240117,104500,8811105,2035,2035,2035,2035,0
20240117,104400,8811105,2035,2035,2035,2035,0
20240117,104300,8811105,2035,2035,2035,2035,0
20240117,104200,8811105,2035,2035,2035,2035,0
20240117,104100,8811105,2035,2035,2035,2035,0
20240117,104000,8811105,2035,2035,2035,2035,0
20240117,103900,8811105,2035,2035,2035,2035,0
20240117,103800,8811105,2035,2035,2035,2035,0
20240117,103700,8811105,2035,2035,2035,2035,0
20240117,103600,8811105,2035,2035,2035,2035,0
20240117,103500,8811105,2035,2035,2035,2035,0
20240117,103400,8811105,2035,2035,2035,2035,0
20240117,103300,8811105,2035,2035,2035,2035,0
20240117,103200,8811105,2035,2035,2035,2035,0
20240117,103100,8811105,2035,2035,2035,2035,0
20240117,103000,8811105,2035,2035,2035,2035,0
20240117,102900,8811105,2035,2035,2035,2035,0
20240117,102800,8811105,2035,2035,2035,2035,222
20240117,102700,8359335,2045,2045,2045,2045,0
20240117,102600,8359335,2045,2045,2045,2045,0
20240117,102500,8359335,2045,2045,2045,2045,0
20240117,102400,8359335,2045,2045,2045,2045,0
20240117,102300,8359335,2045,2045,2045,2045,0
20240117,102200,8359335,2045,2045,2045,2045,0
20240117,102100,8359335,2045,2045,2045,2045,0
20240117,102000,8359335,2045,2045,2045,2045,0
20240117,101900,8359335,2045,2045,2045,2045,0
20240117,101800,8359335,2045,2045,2045,2045,0
20240117,101700,8359335,2045,2045,2045,2045,0
20240117,101600,8359335,2045,2035,2045,2035,22
20240117,101500,8314545,2045,2045,2045,2045,0
20240117,101400,8314545,2045,2045,2045,2045,0
20240117,101300,8314545,2045,2045,2045,2045,0
20240117,101200,8314545,2045,2035,2045,2030,1039
20240117,101100,6200850,2035,2035,2035,2035,0
20240117,101000,6200850,2035,2035,2035,2035,0
20240117,100900,6200850,2035,2035,2035,2035,0
20240117,100800,6200850,2035,2035,2035,2035,0
20240117,100700,6200850,2035,2035,2035,2035,192
20240117,100600,5810130,2035,2035,2035,2035,100
20240117,100500,5606630,2045,2045,2045,2045,0
20240117,100400,5606630,2045,2045,2045,2045,0
20240117,100300,5606630,2045,2045,2045,2045,0
20240117,100200,5606630,2045,2045,2045,2045,0
20240117,100100,5606630,2045,2035,2045,2035,76
20240117,100000,5451890,2050,2050,2050,2050,0
20240117,095900,5451890,2050,2050,2050,2050,0
20240117,095800,5451890,2050,2050,2050,2050,0
20240117,095700,5451890,2050,2050,2050,2050,0
20240117,095600,5451890,2050,2050,2050,2050,0
20240117,095500,5451890,2050,2050,2050,2050,0
20240117,095400,5451890,2050,2050,2050,2050,0
20240117,095300,5451890,2050,2050,2050,2050,0
20240117,095200,5451890,2050,2050,2050,2050,0
20240117,095100,5451890,2050,2050,2050,2050,0
20240117,095000,5451890,2050,2050,2050,2050,0
20240117,094900,5451890,2050,2050,2050,2050,0
20240117,094800,5451890,2050,2050,2050,2050,0
20240117,094700,5451890,2050,2050,2050,2050,0
20240117,094600,5451890,2050,2050,2050,2050,0
20240117,094500,5451890,2050,2050,2050,2050,0
20240117,094400,5451890,2050,2050,2050,2050,0
20240117,094300,5451890,2050,2050,2050,2050,0
20240117,094200,5451890,2050,2050,2050,2050,0
20240117,094100,5451890,2050,2050,2050,2050,0
20240117,094000,5451890,2050,2050,2050,2050,0
20240117,093900,5451890,2050,2050,2050,2050,1
20240117,093800,5449840,2050,2050,2050,2050,4
20240117,093700,5441640,2055,2055,2055,2055,0
20240117,093600,5441640,2055,2055,2055,2055,0
20240117,093500,5441640,2055,2055,2055,2055,0
20240117,093400,5441640,2055,2055,2055,2055,0
20240117,093300,5441640,2055,2055,2055,2055,0
20240117,093200,5441640,2055,2055,2055,2055,0
20240117,093100,5441640,2055,2055,2055,2055,0
20240117,093000,5441640,2055,2055,2055,2055,0
20240117,092900,5441640,2055,2055,2055,2055,0
20240117,092800,5441640,2055,2055,2055,2055,0
20240117,092700,5441640,2055,2055,2055,2055,0
20240117,092600,5441640,2055,2055,2055,2055,0
20240117,092500,5441640,2055,2055,2055,2055,0
20240117,092400,5441640,2055,2055,2055,2055,0
20240117,092300,5441640,2055,2055,2055,2055,0
20240117,092200,5441640,2055,2055,2055,2055,0
20240117,092100,5441640,2055,2055,2055,2055,0
20240117,092000,5441640,2055,2055,2055,2055,0
20240117,091900,5441640,2055,2055,2055,2055,0
20240117,091800,5441640,2055,2055,2055,2055,0
20240117,091700,5441640,2055,2055,2055,2055,0
20240117,091600,5441640,2055,2055,2055,2055,0
20240117,091500,5441640,2055,2055,2055,2055,0
20240117,091400,5441640,2055,2055,2055,2055,0
20240117,091300,5441640,2055,2055,2055,2055,0
20240117,091200,5441640,2055,2055,2055,2055,0
20240117,091100,5441640,2055,2055,2055,2055,0
20240117,091000,5441640,2055,2055,2055,2055,0
20240117,090900,5441640,2055,2055,2055,2055,0
20240117,090800,5441640,2055,2055,2055,2055,0
20240117,090700,5441640,2055,2055,2055,2055,0
20240117,090600,5441640,2055,2055,2055,2055,0
20240117,090500,5441640,2055,2055,2055,2055,0
20240117,090400,5441640,2055,2055,2055,2055,0
20240117,090300,5441640,2055,2055,2055,2055,0
20240117,090200,5441640,2055,2055,2055,2055,0
20240117,090100,5441640,2055,2055,2055,2055,0
20240117,090000,5441640,2055,2055,2055,2055,2648