stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240119,214100,19608340,2040,2040,2040,2040,5
20240119,214000,19608340,2040,2040,2040,2040,0
20240119,213900,19608340,2040,2040,2040,2040,0
20240119,213800,19608340,2040,2040,2040,2040,0
20240119,213700,19608340,2040,2040,2040,2040,0
20240119,213600,19608340,2040,2040,2040,2040,0
20240119,213500,19608340,2040,2040,2040,2040,0
20240119,213400,19608340,2040,2040,2040,2040,0
20240119,213300,19608340,2040,2040,2040,2040,0
20240119,213200,19608340,2040,2040,2040,2040,0
20240119,213100,19608340,2040,2040,2040,2040,0
20240119,213000,19608340,2040,2040,2040,2040,0
20240119,212900,19608340,2040,2040,2040,2040,0
20240119,212800,19608340,2040,2040,2040,2040,0
20240119,212700,19608340,2040,2040,2040,2040,0
20240119,212600,19608340,2040,2040,2040,2040,0
20240119,212500,19608340,2040,2040,2040,2040,0
20240119,212400,19608340,2040,2040,2040,2040,0
20240119,212300,19608340,2040,2040,2040,2040,0
20240119,212200,19608340,2040,2040,2040,2040,0
20240119,212100,19608340,2040,2040,2040,2040,0
20240119,212000,19608340,2040,2040,2040,2040,0
20240119,211900,19608340,2040,2040,2040,2040,0
20240119,211800,19608340,2040,2040,2040,2040,0
20240119,211700,19608340,2040,2040,2040,2040,0
20240119,211600,19608340,2040,2040,2040,2040,0
20240119,211500,19608340,2040,2040,2040,2040,0
20240119,211400,19608340,2040,2040,2040,2040,0
20240119,211300,19608340,2040,2040,2040,2040,0
20240119,211200,19608340,2040,2040,2040,2040,0
20240119,211100,19608340,2040,2040,2040,2040,5
20240119,211000,19608340,2040,2040,2040,2040,0
20240119,210900,19608340,2040,2040,2040,2040,0
20240119,210800,19608340,2040,2040,2040,2040,0
20240119,210700,19608340,2040,2040,2040,2040,0
20240119,210600,19608340,2040,2040,2040,2040,0
20240119,210500,19608340,2040,2040,2040,2040,0
20240119,210400,19608340,2040,2040,2040,2040,0
20240119,210300,19608340,2040,2040,2040,2040,0
20240119,210200,19608340,2040,2040,2040,2040,0
20240119,210100,19608340,2040,2040,2040,2040,0
20240119,210000,19608340,2040,2040,2040,2040,0
20240119,205900,19608340,2040,2040,2040,2040,0
20240119,205800,19608340,2040,2040,2040,2040,0
20240119,205700,19608340,2040,2040,2040,2040,0
20240119,205600,19608340,2040,2040,2040,2040,0
20240119,205500,19608340,2040,2040,2040,2040,0
20240119,205400,19608340,2040,2040,2040,2040,0
20240119,205300,19608340,2040,2040,2040,2040,0
20240119,205200,19608340,2040,2040,2040,2040,0
20240119,205100,19608340,2040,2040,2040,2040,0
20240119,205000,19608340,2040,2040,2040,2040,0
20240119,204900,19608340,2040,2040,2040,2040,0
20240119,204800,19608340,2040,2040,2040,2040,0
20240119,204700,19608340,2040,2040,2040,2040,0
20240119,204600,19608340,2040,2040,2040,2040,0
20240119,204500,19608340,2040,2040,2040,2040,0
20240119,204400,19608340,2040,2040,2040,2040,0
20240119,204300,19608340,2040,2040,2040,2040,0
20240119,204200,19608340,2040,2040,2040,2040,0
20240119,204100,19608340,2040,2040,2040,2040,5
20240119,204000,19608340,2040,2040,2040,2040,0
20240119,203900,19608340,2040,2040,2040,2040,0
20240119,203800,19608340,2040,2040,2040,2040,0
20240119,203700,19608340,2040,2040,2040,2040,0
20240119,203600,19608340,2040,2040,2040,2040,0
20240119,203500,19608340,2040,2040,2040,2040,0
20240119,203400,19608340,2040,2040,2040,2040,0
20240119,203300,19608340,2040,2040,2040,2040,0
20240119,203200,19608340,2040,2040,2040,2040,0
20240119,203100,19608340,2040,2040,2040,2040,0
20240119,203000,19608340,2040,2040,2040,2040,0
20240119,202900,19608340,2040,2040,2040,2040,0
20240119,202800,19608340,2040,2040,2040,2040,0
20240119,202700,19608340,2040,2040,2040,2040,0
20240119,202600,19608340,2040,2040,2040,2040,0
20240119,202500,19608340,2040,2040,2040,2040,0
20240119,202400,19608340,2040,2040,2040,2040,0
20240119,202300,19608340,2040,2040,2040,2040,0
20240119,202200,19608340,2040,2040,2040,2040,0
20240119,202100,19608340,2040,2040,2040,2040,0
20240119,202000,19608340,2040,2040,2040,2040,0
20240119,201900,19608340,2040,2040,2040,2040,0
20240119,201800,19608340,2040,2040,2040,2040,0
20240119,201700,19608340,2040,2040,2040,2040,0
20240119,201600,19608340,2040,2040,2040,2040,0
20240119,201500,19608340,2040,2040,2040,2040,0
20240119,201400,19608340,2040,2040,2040,2040,0
20240119,201300,19608340,2040,2040,2040,2040,0
20240119,201200,19608340,2040,2040,2040,2040,0
20240119,201100,19608340,2040,2040,2040,2040,5
20240119,201000,19608340,2040,2040,2040,2040,0
20240119,200900,19608340,2040,2040,2040,2040,0
20240119,200800,19608340,2040,2040,2040,2040,0
20240119,200700,19608340,2040,2040,2040,2040,0
20240119,200600,19608340,2040,2040,2040,2040,0
20240119,200500,19608340,2040,2040,2040,2040,0
20240119,200400,19608340,2040,2040,2040,2040,0
20240119,200300,19608340,2040,2040,2040,2040,0
20240119,200200,19608340,2040,2040,2040,2040,0
20240119,200100,19608340,2040,2040,2040,2040,0
20240119,200000,19608340,2040,2040,2040,2040,0
20240119,195900,19608340,2040,2040,2040,2040,0
20240119,195800,19608340,2040,2040,2040,2040,0
20240119,195700,19608340,2040,2040,2040,2040,0
20240119,195600,19608340,2040,2040,2040,2040,0
20240119,195500,19608340,2040,2040,2040,2040,0
20240119,195400,19608340,2040,2040,2040,2040,0
20240119,195300,19608340,2040,2040,2040,2040,0
20240119,195200,19608340,2040,2040,2040,2040,0
20240119,195100,19608340,2040,2040,2040,2040,0
20240119,195000,19608340,2040,2040,2040,2040,0
20240119,194900,19608340,2040,2040,2040,2040,0
20240119,194800,19608340,2040,2040,2040,2040,0
20240119,194700,19608340,2040,2040,2040,2040,0
20240119,194600,19608340,2040,2040,2040,2040,0
20240119,194500,19608340,2040,2040,2040,2040,0
20240119,194400,19608340,2040,2040,2040,2040,0
20240119,194300,19608340,2040,2040,2040,2040,0
20240119,194200,19608340,2040,2040,2040,2040,0
20240119,194100,19608340,2040,2040,2040,2040,5
20240119,194000,19608340,2040,2040,2040,2040,0
20240119,193900,19608340,2040,2040,2040,2040,0
20240119,193800,19608340,2040,2040,2040,2040,0
20240119,193700,19608340,2040,2040,2040,2040,0
20240119,193600,19608340,2040,2040,2040,2040,0
20240119,193500,19608340,2040,2040,2040,2040,0
20240119,193400,19608340,2040,2040,2040,2040,0
20240119,193300,19608340,2040,2040,2040,2040,0
20240119,193200,19608340,2040,2040,2040,2040,0
20240119,193100,19608340,2040,2040,2040,2040,0
20240119,193000,19608340,2040,2040,2040,2040,0
20240119,192900,19608340,2040,2040,2040,2040,0
20240119,192800,19608340,2040,2040,2040,2040,0
20240119,192700,19608340,2040,2040,2040,2040,0
20240119,192600,19608340,2040,2040,2040,2040,0
20240119,192500,19608340,2040,2040,2040,2040,0
20240119,192400,19608340,2040,2040,2040,2040,0
20240119,192300,19608340,2040,2040,2040,2040,0
20240119,192200,19608340,2040,2040,2040,2040,0
20240119,192100,19608340,2040,2040,2040,2040,0
20240119,192000,19608340,2040,2040,2040,2040,0
20240119,191900,19608340,2040,2040,2040,2040,0
20240119,191800,19608340,2040,2040,2040,2040,0
20240119,191700,19608340,2040,2040,2040,2040,0
20240119,191600,19608340,2040,2040,2040,2040,0
20240119,191500,19608340,2040,2040,2040,2040,0
20240119,191400,19608340,2040,2040,2040,2040,0
20240119,191300,19608340,2040,2040,2040,2040,0
20240119,191200,19608340,2040,2040,2040,2040,0
20240119,191100,19608340,2040,2040,2040,2040,5
20240119,191000,19608340,2040,2040,2040,2040,0
20240119,190900,19608340,2040,2040,2040,2040,0
20240119,190800,19608340,2040,2040,2040,2040,0
20240119,190700,19608340,2040,2040,2040,2040,0
20240119,190600,19608340,2040,2040,2040,2040,0
20240119,190500,19608340,2040,2040,2040,2040,0
20240119,190400,19608340,2040,2040,2040,2040,0
20240119,190300,19608340,2040,2040,2040,2040,0
20240119,190200,19608340,2040,2040,2040,2040,0
20240119,190100,19608340,2040,2040,2040,2040,0
20240119,190000,19608340,2040,2040,2040,2040,0
20240119,185900,19608340,2040,2040,2040,2040,0
20240119,185800,19608340,2040,2040,2040,2040,0
20240119,185700,19608340,2040,2040,2040,2040,0
20240119,185600,19608340,2040,2040,2040,2040,0
20240119,185500,19608340,2040,2040,2040,2040,0
20240119,185400,19608340,2040,2040,2040,2040,0
20240119,185300,19608340,2040,2040,2040,2040,0
20240119,185200,19608340,2040,2040,2040,2040,0
20240119,185100,19608340,2040,2040,2040,2040,0
20240119,185000,19608340,2040,2040,2040,2040,0
20240119,184900,19608340,2040,2040,2040,2040,0
20240119,184800,19608340,2040,2040,2040,2040,0
20240119,184700,19608340,2040,2040,2040,2040,0
20240119,184600,19608340,2040,2040,2040,2040,0
20240119,184500,19608340,2040,2040,2040,2040,0
20240119,184400,19608340,2040,2040,2040,2040,0
20240119,184300,19608340,2040,2040,2040,2040,0
20240119,184200,19608340,2040,2040,2040,2040,0
20240119,184100,19608340,2040,2040,2040,2040,5
20240119,184000,19608340,2040,2040,2040,2040,0
20240119,183900,19608340,2040,2040,2040,2040,0
20240119,183800,19608340,2040,2040,2040,2040,0
20240119,183700,19608340,2040,2040,2040,2040,0
20240119,183600,19608340,2040,2040,2040,2040,0
20240119,183500,19608340,2040,2040,2040,2040,0
20240119,183400,19608340,2040,2040,2040,2040,0
20240119,183300,19608340,2040,2040,2040,2040,0
20240119,183200,19608340,2040,2040,2040,2040,0
20240119,183100,19608340,2040,2040,2040,2040,0
20240119,183000,19608340,2040,2040,2040,2040,0
20240119,182900,19608340,2040,2040,2040,2040,0
20240119,182800,19608340,2040,2040,2040,2040,0
20240119,182700,19608340,2040,2040,2040,2040,0
20240119,182600,19608340,2040,2040,2040,2040,0
20240119,182500,19608340,2040,2040,2040,2040,0
20240119,182400,19608340,2040,2040,2040,2040,0
20240119,182300,19608340,2040,2040,2040,2040,0
20240119,182200,19608340,2040,2040,2040,2040,0
20240119,182100,19608340,2040,2040,2040,2040,0
20240119,182000,19608340,2040,2040,2040,2040,0
20240119,181900,19608340,2040,2040,2040,2040,0
20240119,181800,19608340,2040,2040,2040,2040,0
20240119,181700,19608340,2040,2040,2040,2040,0
20240119,181600,19608340,2040,2040,2040,2040,0
20240119,181500,19608340,2040,2040,2040,2040,0
20240119,181400,19608340,2040,2040,2040,2040,0
20240119,181300,19608340,2040,2040,2040,2040,0
20240119,181200,19608340,2040,2040,2040,2040,0
20240119,181100,19608340,2040,2040,2040,2040,5
20240119,181000,19608340,2040,2040,2040,2040,0
20240119,180900,19608340,2040,2040,2040,2040,0
20240119,180800,19608340,2040,2040,2040,2040,0
20240119,180700,19608340,2040,2040,2040,2040,0
20240119,180600,19608340,2040,2040,2040,2040,0
20240119,180500,19608340,2040,2040,2040,2040,0
20240119,180400,19608340,2040,2040,2040,2040,0
20240119,180300,19608340,2040,2040,2040,2040,0
20240119,180200,19608340,2040,2040,2040,2040,0
20240119,180100,19608340,2040,2040,2040,2040,0
20240119,180000,19608340,2040,2040,2040,2040,0
20240119,175900,19608340,2040,2040,2040,2040,0
20240119,175800,19608340,2040,2040,2040,2040,0
20240119,175700,19608340,2040,2040,2040,2040,0
20240119,175600,19608340,2040,2040,2040,2040,0
20240119,175500,19608340,2040,2040,2040,2040,0
20240119,175400,19608340,2040,2040,2040,2040,0
20240119,175300,19608340,2040,2040,2040,2040,0
20240119,175200,19608340,2040,2040,2040,2040,0
20240119,175100,19608340,2040,2040,2040,2040,0
20240119,175000,19608340,2040,2040,2040,2040,0
20240119,174900,19608340,2040,2040,2040,2040,0
20240119,174800,19608340,2040,2040,2040,2040,0
20240119,174700,19608340,2040,2040,2040,2040,0
20240119,174600,19608340,2040,2040,2040,2040,0
20240119,174500,19608340,2040,2040,2040,2040,0
20240119,174400,19608340,2040,2040,2040,2040,0
20240119,174300,19608340,2040,2040,2040,2040,0
20240119,174200,19608340,2040,2040,2040,2040,0
20240119,174100,19608340,2040,2040,2040,2040,5
20240119,174000,19608340,2040,2040,2040,2040,0
20240119,173900,19608340,2040,2040,2040,2040,0
20240119,173800,19608340,2040,2040,2040,2040,0
20240119,173700,19608340,2040,2040,2040,2040,0
20240119,173600,19608340,2040,2040,2040,2040,0
20240119,173500,19608340,2040,2040,2040,2040,0
20240119,173400,19608340,2040,2040,2040,2040,0
20240119,173300,19608340,2040,2040,2040,2040,0
20240119,173200,19608340,2040,2040,2040,2040,0
20240119,173100,19608340,2040,2040,2040,2040,0
20240119,173000,19608340,2040,2040,2040,2040,0
20240119,172900,19608340,2040,2040,2040,2040,0
20240119,172800,19608340,2040,2040,2040,2040,0
20240119,172700,19608340,2040,2040,2040,2040,0
20240119,172600,19608340,2040,2040,2040,2040,0
20240119,172500,19608340,2040,2040,2040,2040,0
20240119,172400,19608340,2040,2040,2040,2040,0
20240119,172300,19608340,2040,2040,2040,2040,0
20240119,172200,19608340,2040,2040,2040,2040,0
20240119,172100,19608340,2040,2040,2040,2040,0
20240119,172000,19608340,2040,2040,2040,2040,0
20240119,171900,19608340,2040,2040,2040,2040,0
20240119,171800,19608340,2040,2040,2040,2040,0
20240119,171700,19608340,2040,2040,2040,2040,0
20240119,171600,19608340,2040,2040,2040,2040,0
20240119,171500,19608340,2040,2040,2040,2040,0
20240119,171400,19608340,2040,2040,2040,2040,0
20240119,171300,19608340,2040,2040,2040,2040,0
20240119,171200,19608340,2040,2040,2040,2040,0
20240119,171100,19608340,2040,2040,2040,2040,5
20240119,171000,19608340,2040,2040,2040,2040,0
20240119,170900,19608340,2040,2040,2040,2040,0
20240119,170800,19608340,2040,2040,2040,2040,0
20240119,170700,19608340,2040,2040,2040,2040,0
20240119,170600,19608340,2040,2040,2040,2040,0
20240119,170500,19608340,2040,2040,2040,2040,0
20240119,170400,19608340,2040,2040,2040,2040,0
20240119,170300,19608340,2040,2040,2040,2040,0
20240119,170200,19608340,2040,2040,2040,2040,0
20240119,170100,19608340,2040,2040,2040,2040,0
20240119,170000,19608340,2040,2040,2040,2040,0
20240119,165900,19608340,2040,2040,2040,2040,0
20240119,165800,19608340,2040,2040,2040,2040,0
20240119,165700,19608340,2040,2040,2040,2040,0
20240119,165600,19608340,2040,2040,2040,2040,0
20240119,165500,19608340,2040,2040,2040,2040,0
20240119,165400,19608340,2040,2040,2040,2040,0
20240119,165300,19608340,2040,2040,2040,2040,0
20240119,165200,19608340,2040,2040,2040,2040,0
20240119,165100,19608340,2040,2040,2040,2040,0
20240119,165000,19608340,2040,2040,2040,2040,0
20240119,164900,19608340,2040,2040,2040,2040,0
20240119,164800,19608340,2040,2040,2040,2040,0
20240119,164700,19608340,2040,2040,2040,2040,0
20240119,164600,19608340,2040,2040,2040,2040,0
20240119,164500,19608340,2040,2040,2040,2040,0
20240119,164400,19608340,2040,2040,2040,2040,0
20240119,164300,19608340,2040,2040,2040,2040,0
20240119,164200,19608340,2040,2040,2040,2040,0
20240119,164100,19608340,2040,2040,2040,2040,5
20240119,164000,19608340,2040,2040,2040,2040,0
20240119,163900,19608340,2040,2040,2040,2040,0
20240119,163800,19608340,2040,2040,2040,2040,0
20240119,163700,19608340,2040,2040,2040,2040,0
20240119,163600,19608340,2040,2040,2040,2040,0
20240119,163500,19608340,2040,2040,2040,2040,0
20240119,163400,19608340,2040,2040,2040,2040,0
20240119,163300,19608340,2040,2040,2040,2040,0
20240119,163200,19608340,2040,2040,2040,2040,0
20240119,163100,19608340,2040,2040,2040,2040,0
20240119,163000,19608340,2040,2040,2040,2040,0
20240119,162900,19608340,2040,2040,2040,2040,0
20240119,162800,19608340,2040,2040,2040,2040,0
20240119,162700,19608340,2040,2040,2040,2040,0
20240119,162600,19608340,2040,2040,2040,2040,0
20240119,162500,19608340,2040,2040,2040,2040,0
20240119,162400,19608340,2040,2040,2040,2040,0
20240119,162300,19608340,2040,2040,2040,2040,0
20240119,162200,19608340,2040,2040,2040,2040,0
20240119,162100,19608340,2040,2040,2040,2040,0
20240119,162000,19608340,2040,2040,2040,2040,0
20240119,161900,19608340,2040,2040,2040,2040,0
20240119,161800,19608340,2040,2040,2040,2040,0
20240119,161700,19608340,2040,2040,2040,2040,0
20240119,161600,19608340,2040,2040,2040,2040,0
20240119,161500,19608340,2040,2040,2040,2040,0
20240119,161400,19608340,2040,2040,2040,2040,0
20240119,161300,19608340,2040,2040,2040,2040,0
20240119,161200,19608340,2040,2040,2040,2040,0
20240119,161100,19608340,2040,2040,2040,2040,5
20240119,161000,19608340,2040,2040,2040,2040,0
20240119,160900,19608340,2040,2040,2040,2040,0
20240119,160800,19608340,2040,2040,2040,2040,0
20240119,160700,19608340,2040,2040,2040,2040,0
20240119,160600,19608340,2040,2040,2040,2040,0
20240119,160500,19608340,2040,2040,2040,2040,0
20240119,160400,19608340,2040,2040,2040,2040,0
20240119,160300,19608340,2040,2040,2040,2040,0
20240119,160200,19608340,2040,2040,2040,2040,0
20240119,160100,19608340,2040,2040,2040,2040,0
20240119,160000,19608340,2040,2040,2040,2040,0
20240119,155900,19608340,2040,2040,2040,2040,0
20240119,155800,19608340,2040,2040,2040,2040,0
20240119,155700,19608340,2040,2040,2040,2040,0
20240119,155600,19608340,2040,2040,2040,2040,0
20240119,155500,19608340,2040,2040,2040,2040,0
20240119,155400,19608340,2040,2040,2040,2040,0
20240119,155300,19608340,2040,2040,2040,2040,0
20240119,155200,19608340,2040,2040,2040,2040,0
20240119,155100,19608340,2040,2040,2040,2040,0
20240119,155000,19608340,2040,2040,2040,2040,0
20240119,154900,19608340,2040,2040,2040,2040,0
20240119,154800,19608340,2040,2040,2040,2040,0
20240119,154700,19608340,2040,2040,2040,2040,0
20240119,154600,19608340,2040,2040,2040,2040,0
20240119,154500,19608340,2040,2040,2040,2040,0
20240119,154400,19608340,2040,2040,2040,2040,0
20240119,154300,19608340,2040,2040,2040,2040,0
20240119,154200,19608340,2040,2040,2040,2040,0
20240119,154100,19608340,2040,2040,2040,2040,5
20240119,154000,19608340,2040,2040,2040,2040,0
20240119,153900,19608340,2040,2040,2040,2040,0
20240119,153800,19608340,2040,2040,2040,2040,0
20240119,153700,19608340,2040,2040,2040,2040,0
20240119,153600,19608340,2040,2040,2040,2040,0
20240119,153500,19608340,2040,2040,2040,2040,0
20240119,153400,19608340,2040,2040,2040,2040,0
20240119,153300,19608340,2040,2040,2040,2040,0
20240119,153200,19608340,2040,2040,2040,2040,0
20240119,153100,19608340,2040,2040,2040,2040,0
20240119,153000,19608340,2040,2040,2040,2040,5
20240119,152900,19598140,2025,2025,2025,2025,0
20240119,152800,19598140,2025,2025,2025,2025,0
20240119,152700,19598140,2025,2025,2025,2025,0
20240119,152600,19598140,2025,2025,2025,2025,0
20240119,152500,19598140,2025,2025,2025,2025,0
20240119,152400,19598140,2025,2025,2025,2025,0
20240119,152300,19598140,2025,2025,2025,2025,0
20240119,152200,19598140,2025,2025,2025,2025,0
20240119,152100,19598140,2025,2025,2025,2025,0
20240119,152000,19598140,2025,2025,2025,2025,0
20240119,151900,19598140,2025,2025,2025,2025,0
20240119,151800,19598140,2025,2025,2025,2025,1
20240119,151700,19596115,2040,2040,2040,2040,0
20240119,151600,19596115,2040,2040,2040,2040,0
20240119,151500,19596115,2040,2040,2040,2040,50
20240119,151400,19494115,2040,2040,2040,2040,0
20240119,151300,19494115,2040,2040,2040,2040,0
20240119,151200,19494115,2040,2040,2040,2040,0
20240119,151100,19494115,2040,2040,2040,2040,0
20240119,151000,19494115,2040,2040,2040,2040,0
20240119,150900,19494115,2040,2040,2040,2040,49
20240119,150800,19394155,2045,2045,2045,2045,0
20240119,150700,19394155,2045,2045,2045,2045,0
20240119,150600,19394155,2045,2045,2045,2045,0
20240119,150500,19394155,2045,2045,2045,2045,0
20240119,150400,19394155,2045,2045,2045,2045,0
20240119,150300,19394155,2045,2045,2045,2045,0
20240119,150200,19394155,2045,2045,2045,2045,0
20240119,150100,19394155,2045,2045,2045,2045,0
20240119,150000,19394155,2045,2045,2045,2045,0
20240119,145900,19394155,2045,2045,2045,2045,0
20240119,145800,19394155,2045,2045,2045,2045,86
20240119,145700,19218285,2045,2045,2045,2045,0
20240119,145600,19218285,2045,2045,2045,2045,0
20240119,145500,19218285,2045,2045,2045,2045,86
20240119,145400,19042415,2045,2045,2045,2045,0
20240119,145300,19042415,2045,2045,2045,2045,5
20240119,145200,19032190,2045,2045,2045,2045,86
20240119,145100,18856320,2045,2045,2045,2045,0
20240119,145000,18856320,2045,2045,2045,2045,0
20240119,144900,18856320,2045,2045,2045,2045,85
20240119,144800,18682495,2045,2045,2045,2045,0
20240119,144700,18682495,2045,2045,2045,2045,0
20240119,144600,18682495,2045,2045,2045,2045,86
20240119,144500,18506625,2045,2045,2045,2045,0
20240119,144400,18506625,2045,2045,2045,2045,0
20240119,144300,18506625,2045,2045,2045,2045,0
20240119,144200,18506625,2045,2045,2045,2045,86
20240119,144100,18330755,2045,2045,2045,2045,50
20240119,144000,18228505,2045,2045,2045,2045,0
20240119,143900,18228505,2045,2045,2045,2045,85
20240119,143800,18054680,2045,2045,2045,2045,0
20240119,143700,18054680,2045,2045,2045,2045,0
20240119,143600,18054680,2045,2045,2045,2045,86
20240119,143500,17878810,2045,2045,2045,2045,0
20240119,143400,17878810,2045,2045,2045,2045,0
20240119,143300,17878810,2045,2045,2045,2045,86
20240119,143200,17702940,2045,2045,2045,2045,0
20240119,143100,17702940,2045,2045,2045,2045,0
20240119,143000,17702940,2045,2045,2045,2045,86
20240119,142900,17527070,2045,2045,2045,2045,0
20240119,142800,17527070,2045,2045,2045,2045,0
20240119,142700,17527070,2045,2045,2045,2045,0
20240119,142600,17527070,2045,2045,2045,2045,85
20240119,142500,17353245,2045,2045,2045,2045,0
20240119,142400,17353245,2045,2045,2045,2045,0
20240119,142300,17353245,2045,2045,2045,2045,86
20240119,142200,17177375,2045,2045,2045,2045,0
20240119,142100,17177375,2045,2045,2045,2045,0
20240119,142000,17177375,2045,2045,2045,2045,86
20240119,141900,17001505,2045,2045,2045,2045,0
20240119,141800,17001505,2045,2045,2045,2045,0
20240119,141700,17001505,2045,2045,2045,2045,85
20240119,141600,16827680,2045,2045,2045,2045,0
20240119,141500,16827680,2045,2045,2045,2045,0
20240119,141400,16827680,2045,2045,2045,2045,0
20240119,141300,16827680,2045,2045,2045,2045,86
20240119,141200,16651810,2045,2045,2045,2045,0
20240119,141100,16651810,2045,2045,2045,2045,0
20240119,141000,16651810,2045,2045,2045,2045,86
20240119,140900,16475940,2045,2045,2045,2045,0
20240119,140800,16475940,2045,2045,2045,2045,0
20240119,140700,16475940,2045,2045,2045,2045,86
20240119,140600,16300070,2045,2045,2045,2045,0
20240119,140500,16300070,2045,2045,2045,2045,0
20240119,140400,16300070,2045,2045,2045,2045,85
20240119,140300,16126245,2045,2045,2045,2045,0
20240119,140200,16126245,2045,2045,2045,2045,0
20240119,140100,16126245,2045,2045,2045,2045,86
20240119,140000,15950375,2045,2045,2045,2045,0
20240119,135900,15950375,2045,2045,2045,2045,0
20240119,135800,15950375,2045,2045,2045,2045,0
20240119,135700,15950375,2045,2045,2045,2045,86
20240119,135600,15774505,2045,2045,2045,2045,0
20240119,135500,15774505,2045,2045,2045,2045,0
20240119,135400,15774505,2045,2045,2045,2045,85
20240119,135300,15600680,2045,2045,2045,2045,0
20240119,135200,15600680,2045,2045,2045,2045,0
20240119,135100,15600680,2045,2045,2045,2045,86
20240119,135000,15424810,2045,2045,2045,2045,0
20240119,134900,15424810,2045,2045,2045,2045,0
20240119,134800,15424810,2045,2045,2045,2045,86
20240119,134700,15248940,2045,2045,2045,2045,0
20240119,134600,15248940,2045,2045,2045,2045,0
20240119,134500,15248940,2045,2045,2045,2045,86
20240119,134400,15073070,2045,2045,2045,2045,0
20240119,134300,15073070,2045,2045,2045,2045,0
20240119,134200,15073070,2045,2045,2045,2045,0
20240119,134100,15073070,2045,2045,2045,2045,85
20240119,134000,14899245,2045,2045,2045,2045,0
20240119,133900,14899245,2045,2045,2045,2045,0
20240119,133800,14899245,2045,2045,2045,2045,86
20240119,133700,14723375,2045,2045,2045,2045,0
20240119,133600,14723375,2045,2045,2045,2045,0
20240119,133500,14723375,2045,2045,2045,2045,86
20240119,133400,14547505,2045,2045,2045,2045,0
20240119,133300,14547505,2045,2045,2045,2045,0
20240119,133200,14547505,2045,2045,2045,2045,85
20240119,133100,14373680,2045,2045,2045,2045,0
20240119,133000,14373680,2045,2045,2045,2045,0
20240119,132900,14373680,2045,2045,2045,2045,86
20240119,132800,14197810,2045,2045,2045,2045,0
20240119,132700,14197810,2045,2045,2045,2045,0
20240119,132600,14197810,2045,2045,2045,2045,0
20240119,132500,14197810,2045,2045,2045,2045,86
20240119,132400,14021940,2045,2045,2045,2045,0
20240119,132300,14021940,2045,2045,2045,2045,0
20240119,132200,14021940,2045,2045,2045,2045,86
20240119,132100,13846070,2045,2045,2045,2045,0
20240119,132000,13846070,2045,2045,2045,2045,0
20240119,131900,13846070,2045,2045,2045,2045,85
20240119,131800,13672245,2045,2045,2045,2045,0
20240119,131700,13672245,2045,2045,2045,2045,0
20240119,131600,13672245,2045,2045,2045,2045,86
20240119,131500,13496375,2045,2045,2045,2045,0
20240119,131400,13496375,2045,2045,2045,2045,0
20240119,131300,13496375,2045,2045,2045,2045,0
20240119,131200,13496375,2045,2045,2045,2045,86
20240119,131100,13320505,2045,2045,2045,2045,0
20240119,131000,13320505,2045,2045,2045,2045,0
20240119,130900,13320505,2045,2045,2045,2045,85
20240119,130800,13146680,2045,2045,2045,2045,0
20240119,130700,13146680,2045,2045,2045,2045,0
20240119,130600,13146680,2045,2045,2045,2045,86
20240119,130500,12970810,2045,2045,2045,2045,0
20240119,130400,12970810,2045,2045,2045,2045,0
20240119,130300,12970810,2045,2045,2045,2045,86
20240119,130200,12794940,2045,2045,2045,2045,0
20240119,130100,12794940,2045,2045,2045,2045,0
20240119,130000,12794940,2045,2045,2045,2045,86
20240119,125900,12619070,2045,2045,2045,2045,0
20240119,125800,12619070,2045,2045,2045,2045,0
20240119,125700,12619070,2045,2045,2045,2045,0
20240119,125600,12619070,2045,2045,2045,2045,85
20240119,125500,12445245,2045,2045,2045,2045,0
20240119,125400,12445245,2045,2045,2045,2045,0
20240119,125300,12445245,2045,2045,2045,2045,86
20240119,125200,12269375,2045,2045,2045,2045,0
20240119,125100,12269375,2045,2045,2045,2045,0
20240119,125000,12269375,2045,2045,2045,2045,86
20240119,124900,12093505,2045,2045,2045,2045,0
20240119,124800,12093505,2045,2045,2045,2045,0
20240119,124700,12093505,2045,2045,2045,2045,85
20240119,124600,11919680,2045,2045,2045,2045,0
20240119,124500,11919680,2045,2045,2045,2045,0
20240119,124400,11919680,2045,2045,2045,2045,86
20240119,124300,11743810,2045,2045,2045,2045,0
20240119,124200,11743810,2045,2045,2045,2045,0
20240119,124100,11743810,2045,2045,2045,2045,0
20240119,124000,11743810,2045,2045,2045,2045,86
20240119,123900,11567940,2045,2045,2045,2045,0
20240119,123800,11567940,2045,2045,2045,2045,0
20240119,123700,11567940,2045,2045,2045,2045,86
20240119,123600,11392070,2045,2045,2045,2045,0
20240119,123500,11392070,2045,2045,2045,2045,0
20240119,123400,11392070,2045,2045,2045,2045,85
20240119,123300,11218245,2045,2045,2045,2045,0
20240119,123200,11218245,2045,2045,2045,2045,0
20240119,123100,11218245,2045,2045,2045,2045,86
20240119,123000,11042375,2045,2045,2045,2045,0
20240119,122900,11042375,2045,2045,2045,2045,0
20240119,122800,11042375,2045,2045,2045,2045,86
20240119,122700,10866505,2045,2045,2045,2045,0
20240119,122600,10866505,2045,2045,2045,2045,0
20240119,122500,10866505,2045,2045,2045,2045,0
20240119,122400,10866505,2045,2045,2045,2045,85
20240119,122300,10692680,2045,2045,2045,2045,0
20240119,122200,10692680,2045,2045,2045,2045,0
20240119,122100,10692680,2045,2045,2045,2045,86
20240119,122000,10516810,2045,2045,2045,2045,0
20240119,121900,10516810,2045,2045,2045,2045,0
20240119,121800,10516810,2045,2045,2045,2045,86
20240119,121700,10340940,2045,2045,2045,2045,0
20240119,121600,10340940,2045,2045,2045,2045,0
20240119,121500,10340940,2045,2045,2045,2045,86
20240119,121400,10165070,2045,2045,2045,2045,0
20240119,121300,10165070,2045,2045,2045,2045,0
20240119,121200,10165070,2045,2045,2045,2045,0
20240119,121100,10165070,2045,2045,2045,2045,85
20240119,121000,9991245,2045,2045,2045,2045,0
20240119,120900,9991245,2045,2045,2045,2045,0
20240119,120800,9991245,2045,2045,2045,2045,86
20240119,120700,9815375,2045,2045,2045,2045,0
20240119,120600,9815375,2045,2045,2045,2045,0
20240119,120500,9815375,2045,2045,2045,2045,86
20240119,120400,9639505,2045,2045,2045,2045,0
20240119,120300,9639505,2045,2045,2045,2045,0
20240119,120200,9639505,2045,2045,2045,2045,85
20240119,120100,9465680,2045,2045,2045,2045,0
20240119,120000,9465680,2045,2045,2045,2045,0
20240119,115900,9465680,2045,2045,2045,2045,86
20240119,115800,9289810,2045,2045,2045,2045,0
20240119,115700,9289810,2045,2045,2045,2045,0
20240119,115600,9289810,2045,2045,2045,2045,0
20240119,115500,9289810,2045,2045,2045,2045,86
20240119,115400,9113940,2045,2045,2045,2045,0
20240119,115300,9113940,2045,2045,2045,2045,0
20240119,115200,9113940,2045,2045,2045,2045,86
20240119,115100,8938070,2045,2045,2045,2045,0
20240119,115000,8938070,2045,2045,2045,2045,0
20240119,114900,8938070,2045,2045,2045,2045,85
20240119,114800,8764245,2045,2045,2045,2045,0
20240119,114700,8764245,2045,2045,2045,2045,0
20240119,114600,8764245,2045,2045,2045,2045,86
20240119,114500,8588375,2045,2045,2045,2045,0
20240119,114400,8588375,2045,2045,2045,2045,0
20240119,114300,8588375,2045,2045,2045,2045,86
20240119,114200,8412505,2045,2045,2045,2045,0
20240119,114100,8412505,2045,2045,2045,2045,0
20240119,114000,8412505,2045,2045,2045,2045,0
20240119,113900,8412505,2045,2045,2045,2045,85
20240119,113800,8238680,2045,2045,2045,2045,0
20240119,113700,8238680,2045,2045,2045,2045,0
20240119,113600,8238680,2045,2045,2045,2045,86
20240119,113500,8062810,2045,2045,2045,2045,0
20240119,113400,8062810,2045,2045,2045,2045,0
20240119,113300,8062810,2045,2045,2045,2045,86
20240119,113200,7886940,2045,2045,2045,2045,1000
20240119,113100,5841940,2045,2045,2045,2045,0
20240119,113000,5841940,2045,2045,2045,2045,86
20240119,112900,5666070,2045,2045,2045,2045,0
20240119,112800,5666070,2045,2045,2045,2045,0
20240119,112700,5666070,2045,2045,2045,2045,85
20240119,112600,5492245,2045,2045,2045,2045,0
20240119,112500,5492245,2045,2045,2045,2045,0
20240119,112400,5492245,2045,2045,2045,2045,0
20240119,112300,5492245,2045,2045,2045,2045,86
20240119,112200,5316375,2045,2045,2045,2045,0
20240119,112100,5316375,2045,2045,2045,2045,0
20240119,112000,5316375,2045,2045,2045,2045,86
20240119,111900,5140505,2045,2045,2045,2045,0
20240119,111800,5140505,2045,2045,2045,2045,0
20240119,111700,5140505,2045,2045,2045,2045,85
20240119,111600,4966680,2045,2045,2045,2045,0
20240119,111500,4966680,2045,2045,2045,2045,0
20240119,111400,4966680,2045,2045,2045,2045,0
20240119,111300,4966680,2045,2045,2045,2045,0
20240119,111200,4966680,2045,2045,2045,2045,0
20240119,111100,4966680,2045,2045,2045,2045,0
20240119,111000,4966680,2045,2045,2045,2045,0
20240119,110900,4966680,2045,2045,2045,2045,0
20240119,110800,4966680,2045,2045,2045,2045,0
20240119,110700,4966680,2045,2045,2045,2045,0
20240119,110600,4966680,2045,2045,2045,2045,0
20240119,110500,4966680,2045,2045,2045,2045,0
20240119,110400,4966680,2045,2045,2045,2045,0
20240119,110300,4966680,2045,2045,2045,2045,0
20240119,110200,4966680,2045,2045,2045,2045,0
20240119,110100,4966680,2045,2045,2045,2045,0
20240119,110000,4966680,2045,2045,2045,2045,0
20240119,105900,4966680,2045,2045,2045,2045,0
20240119,105800,4966680,2045,2045,2045,2045,0
20240119,105700,4966680,2045,2045,2045,2045,0
20240119,105600,4966680,2045,2045,2045,2045,0
20240119,105500,4966680,2045,2045,2045,2045,0
20240119,105400,4966680,2045,2045,2045,2045,0
20240119,105300,4966680,2045,2045,2045,2045,0
20240119,105200,4966680,2045,2045,2045,2045,0
20240119,105100,4966680,2045,2045,2045,2045,0
20240119,105000,4966680,2045,2045,2045,2045,0
20240119,104900,4966680,2045,2045,2045,2045,0
20240119,104800,4966680,2045,2045,2045,2045,0
20240119,104700,4966680,2045,2045,2045,2045,0
20240119,104600,4966680,2045,2045,2045,2045,0
20240119,104500,4966680,2045,2045,2045,2045,0
20240119,104400,4966680,2045,2045,2045,2045,0
20240119,104300,4966680,2045,2045,2045,2045,0
20240119,104200,4966680,2045,2045,2045,2045,0
20240119,104100,4966680,2045,2045,2045,2045,0
20240119,104000,4966680,2045,2045,2045,2045,0
20240119,103900,4966680,2045,2045,2045,2045,0
20240119,103800,4966680,2045,2045,2045,2045,0
20240119,103700,4966680,2045,2045,2045,2045,0
20240119,103600,4966680,2045,2045,2045,2045,0
20240119,103500,4966680,2045,2045,2045,2045,0
20240119,103400,4966680,2045,2045,2045,2045,0
20240119,103300,4966680,2045,2045,2045,2045,0
20240119,103200,4966680,2045,2045,2045,2045,0
20240119,103100,4966680,2045,2045,2045,2045,0
20240119,103000,4966680,2045,2045,2045,2045,0
20240119,102900,4966680,2045,2045,2045,2045,0
20240119,102800,4966680,2045,2045,2045,2045,0
20240119,102700,4966680,2045,2045,2045,2045,0
20240119,102600,4966680,2045,2045,2045,2045,0
20240119,102500,4966680,2045,2045,2045,2045,0
20240119,102400,4966680,2045,2045,2045,2045,0
20240119,102300,4966680,2045,2045,2045,2045,0
20240119,102200,4966680,2045,2045,2045,2045,0
20240119,102100,4966680,2045,2045,2045,2045,0
20240119,102000,4966680,2045,2045,2045,2045,0
20240119,101900,4966680,2045,2045,2045,2045,0
20240119,101800,4966680,2045,2045,2045,2045,0
20240119,101700,4966680,2045,2045,2045,2045,0
20240119,101600,4966680,2045,2045,2045,2045,0
20240119,101500,4966680,2045,2045,2045,2045,0
20240119,101400,4966680,2045,2045,2045,2045,0
20240119,101300,4966680,2045,2045,2045,2045,0
20240119,101200,4966680,2045,2045,2045,2045,0
20240119,101100,4966680,2045,2045,2045,2045,0
20240119,101000,4966680,2045,2045,2045,2045,0
20240119,100900,4966680,2045,2045,2045,2045,0
20240119,100800,4966680,2045,2045,2045,2045,0
20240119,100700,4966680,2045,2045,2045,2045,0
20240119,100600,4966680,2045,2045,2045,2045,0
20240119,100500,4966680,2045,2045,2045,2045,0
20240119,100400,4966680,2045,2045,2045,2045,0
20240119,100300,4966680,2045,2045,2045,2045,0
20240119,100200,4966680,2045,2045,2045,2045,0
20240119,100100,4966680,2045,2045,2045,2045,0
20240119,100000,4966680,2045,2045,2045,2045,0
20240119,095900,4966680,2045,2045,2045,2045,0
20240119,095800,4966680,2045,2045,2045,2045,0
20240119,095700,4966680,2045,2045,2045,2045,0
20240119,095600,4966680,2045,2045,2045,2045,0
20240119,095500,4966680,2045,2045,2045,2045,0
20240119,095400,4966680,2045,2045,2045,2045,0
20240119,095300,4966680,2045,2045,2045,2045,0
20240119,095200,4966680,2045,2045,2045,2045,0
20240119,095100,4966680,2045,2045,2045,2045,0
20240119,095000,4966680,2045,2045,2045,2045,0
20240119,094900,4966680,2045,2045,2045,2045,0
20240119,094800,4966680,2045,2045,2045,2045,0
20240119,094700,4966680,2045,2045,2045,2045,0
20240119,094600,4966680,2045,2045,2045,2045,0
20240119,094500,4966680,2045,2045,2045,2045,0
20240119,094400,4966680,2045,2045,2045,2045,0
20240119,094300,4966680,2045,2045,2045,2045,0
20240119,094200,4966680,2045,2045,2045,2045,0
20240119,094100,4966680,2045,2045,2045,2045,1
20240119,094000,4964635,2035,2035,2035,2035,0
20240119,093900,4964635,2035,2035,2035,2035,0
20240119,093800,4964635,2035,2025,2035,2020,1950
20240119,093700,1020485,2035,2035,2035,2035,0
20240119,093600,1020485,2035,2035,2035,2035,0
20240119,093500,1020485,2035,2035,2035,2035,0
20240119,093400,1020485,2035,2035,2035,2035,0
20240119,093300,1020485,2035,2035,2035,2035,0
20240119,093200,1020485,2035,2035,2035,2035,0
20240119,093100,1020485,2035,2035,2035,2035,0
20240119,093000,1020485,2035,2035,2035,2035,0
20240119,092900,1020485,2035,2020,2035,2020,37
20240119,092800,945685,2025,2025,2025,2025,0
20240119,092700,945685,2025,2025,2025,2025,0
20240119,092600,945685,2025,2025,2025,2025,0
20240119,092500,945685,2025,2025,2025,2025,0
20240119,092400,945685,2025,2030,2030,2025,467
20240119,092300,0,2035,2035,2035,2035,0
20240119,092200,0,2035,2035,2035,2035,0
20240119,092100,0,2035,2035,2035,2035,0
20240119,092000,0,2035,2035,2035,2035,0
20240119,091900,0,2035,2035,2035,2035,0
20240119,091800,0,2035,2035,2035,2035,0
20240119,091700,0,2035,2035,2035,2035,0
20240119,091600,0,2035,2035,2035,2035,0
20240119,091500,0,2035,2035,2035,2035,0
20240119,091400,0,2035,2035,2035,2035,0
20240119,091300,0,2035,2035,2035,2035,0
20240119,091200,0,2035,2035,2035,2035,0
20240119,091100,0,2035,2035,2035,2035,0
20240119,091000,0,2035,2035,2035,2035,0
20240119,090900,0,2035,2035,2035,2035,0
20240119,090800,0,2035,2035,2035,2035,0
20240119,090700,0,2035,2035,2035,2035,0
20240119,090600,0,2035,2035,2035,2035,0
20240119,090500,0,2035,2035,2035,2035,0
20240119,090400,0,2035,2035,2035,2035,0
20240119,090300,0,2035,2035,2035,2035,0
20240119,090200,0,2035,2035,2035,2035,0
20240119,090100,0,2035,2035,2035,2035,0
20240119,090000,0,2035,2035,2035,2035,0