stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240227,213400,54679450,2100,2100,2100,2100,3
20240227,213300,54679450,2100,2100,2100,2100,0
20240227,213200,54679450,2100,2100,2100,2100,0
20240227,213100,54679450,2100,2100,2100,2100,0
20240227,213000,54679450,2100,2100,2100,2100,0
20240227,212900,54679450,2100,2100,2100,2100,0
20240227,212800,54679450,2100,2100,2100,2100,0
20240227,212700,54679450,2100,2100,2100,2100,0
20240227,212600,54679450,2100,2100,2100,2100,0
20240227,212500,54679450,2100,2100,2100,2100,0
20240227,212400,54679450,2100,2100,2100,2100,0
20240227,212300,54679450,2100,2100,2100,2100,0
20240227,212200,54679450,2100,2100,2100,2100,0
20240227,212100,54679450,2100,2100,2100,2100,0
20240227,212000,54679450,2100,2100,2100,2100,0
20240227,211900,54679450,2100,2100,2100,2100,0
20240227,211800,54679450,2100,2100,2100,2100,0
20240227,211700,54679450,2100,2100,2100,2100,0
20240227,211600,54679450,2100,2100,2100,2100,0
20240227,211500,54679450,2100,2100,2100,2100,0
20240227,211400,54679450,2100,2100,2100,2100,0
20240227,211300,54679450,2100,2100,2100,2100,0
20240227,211200,54679450,2100,2100,2100,2100,0
20240227,211100,54679450,2100,2100,2100,2100,0
20240227,211000,54679450,2100,2100,2100,2100,0
20240227,210900,54679450,2100,2100,2100,2100,0
20240227,210800,54679450,2100,2100,2100,2100,0
20240227,210700,54679450,2100,2100,2100,2100,0
20240227,210600,54679450,2100,2100,2100,2100,0
20240227,210500,54679450,2100,2100,2100,2100,0
20240227,210400,54679450,2100,2100,2100,2100,3
20240227,210300,54679450,2100,2100,2100,2100,0
20240227,210200,54679450,2100,2100,2100,2100,0
20240227,210100,54679450,2100,2100,2100,2100,0
20240227,210000,54679450,2100,2100,2100,2100,0
20240227,205900,54679450,2100,2100,2100,2100,0
20240227,205800,54679450,2100,2100,2100,2100,0
20240227,205700,54679450,2100,2100,2100,2100,0
20240227,205600,54679450,2100,2100,2100,2100,0
20240227,205500,54679450,2100,2100,2100,2100,0
20240227,205400,54679450,2100,2100,2100,2100,0
20240227,205300,54679450,2100,2100,2100,2100,0
20240227,205200,54679450,2100,2100,2100,2100,0
20240227,205100,54679450,2100,2100,2100,2100,0
20240227,205000,54679450,2100,2100,2100,2100,0
20240227,204900,54679450,2100,2100,2100,2100,0
20240227,204800,54679450,2100,2100,2100,2100,0
20240227,204700,54679450,2100,2100,2100,2100,0
20240227,204600,54679450,2100,2100,2100,2100,0
20240227,204500,54679450,2100,2100,2100,2100,0
20240227,204400,54679450,2100,2100,2100,2100,0
20240227,204300,54679450,2100,2100,2100,2100,0
20240227,204200,54679450,2100,2100,2100,2100,0
20240227,204100,54679450,2100,2100,2100,2100,0
20240227,204000,54679450,2100,2100,2100,2100,0
20240227,203900,54679450,2100,2100,2100,2100,0
20240227,203800,54679450,2100,2100,2100,2100,0
20240227,203700,54679450,2100,2100,2100,2100,0
20240227,203600,54679450,2100,2100,2100,2100,0
20240227,203500,54679450,2100,2100,2100,2100,0
20240227,203400,54679450,2100,2100,2100,2100,3
20240227,203300,54679450,2100,2100,2100,2100,0
20240227,203200,54679450,2100,2100,2100,2100,0
20240227,203100,54679450,2100,2100,2100,2100,0
20240227,203000,54679450,2100,2100,2100,2100,0
20240227,202900,54679450,2100,2100,2100,2100,0
20240227,202800,54679450,2100,2100,2100,2100,0
20240227,202700,54679450,2100,2100,2100,2100,0
20240227,202600,54679450,2100,2100,2100,2100,0
20240227,202500,54679450,2100,2100,2100,2100,0
20240227,202400,54679450,2100,2100,2100,2100,0
20240227,202300,54679450,2100,2100,2100,2100,0
20240227,202200,54679450,2100,2100,2100,2100,0
20240227,202100,54679450,2100,2100,2100,2100,0
20240227,202000,54679450,2100,2100,2100,2100,0
20240227,201900,54679450,2100,2100,2100,2100,0
20240227,201800,54679450,2100,2100,2100,2100,0
20240227,201700,54679450,2100,2100,2100,2100,0
20240227,201600,54679450,2100,2100,2100,2100,0
20240227,201500,54679450,2100,2100,2100,2100,0
20240227,201400,54679450,2100,2100,2100,2100,0
20240227,201300,54679450,2100,2100,2100,2100,0
20240227,201200,54679450,2100,2100,2100,2100,0
20240227,201100,54679450,2100,2100,2100,2100,0
20240227,201000,54679450,2100,2100,2100,2100,0
20240227,200900,54679450,2100,2100,2100,2100,0
20240227,200800,54679450,2100,2100,2100,2100,0
20240227,200700,54679450,2100,2100,2100,2100,0
20240227,200600,54679450,2100,2100,2100,2100,0
20240227,200500,54679450,2100,2100,2100,2100,0
20240227,200400,54679450,2100,2100,2100,2100,3
20240227,200300,54679450,2100,2100,2100,2100,0
20240227,200200,54679450,2100,2100,2100,2100,0
20240227,200100,54679450,2100,2100,2100,2100,0
20240227,200000,54679450,2100,2100,2100,2100,0
20240227,195900,54679450,2100,2100,2100,2100,0
20240227,195800,54679450,2100,2100,2100,2100,0
20240227,195700,54679450,2100,2100,2100,2100,0
20240227,195600,54679450,2100,2100,2100,2100,0
20240227,195500,54679450,2100,2100,2100,2100,0
20240227,195400,54679450,2100,2100,2100,2100,0
20240227,195300,54679450,2100,2100,2100,2100,0
20240227,195200,54679450,2100,2100,2100,2100,0
20240227,195100,54679450,2100,2100,2100,2100,0
20240227,195000,54679450,2100,2100,2100,2100,0
20240227,194900,54679450,2100,2100,2100,2100,0
20240227,194800,54679450,2100,2100,2100,2100,0
20240227,194700,54679450,2100,2100,2100,2100,0
20240227,194600,54679450,2100,2100,2100,2100,0
20240227,194500,54679450,2100,2100,2100,2100,0
20240227,194400,54679450,2100,2100,2100,2100,0
20240227,194300,54679450,2100,2100,2100,2100,0
20240227,194200,54679450,2100,2100,2100,2100,0
20240227,194100,54679450,2100,2100,2100,2100,0
20240227,194000,54679450,2100,2100,2100,2100,0
20240227,193900,54679450,2100,2100,2100,2100,0
20240227,193800,54679450,2100,2100,2100,2100,0
20240227,193700,54679450,2100,2100,2100,2100,0
20240227,193600,54679450,2100,2100,2100,2100,0
20240227,193500,54679450,2100,2100,2100,2100,0
20240227,193400,54679450,2100,2100,2100,2100,3
20240227,193300,54679450,2100,2100,2100,2100,0
20240227,193200,54679450,2100,2100,2100,2100,0
20240227,193100,54679450,2100,2100,2100,2100,0
20240227,193000,54679450,2100,2100,2100,2100,0
20240227,192900,54679450,2100,2100,2100,2100,0
20240227,192800,54679450,2100,2100,2100,2100,0
20240227,192700,54679450,2100,2100,2100,2100,0
20240227,192600,54679450,2100,2100,2100,2100,0
20240227,192500,54679450,2100,2100,2100,2100,0
20240227,192400,54679450,2100,2100,2100,2100,0
20240227,192300,54679450,2100,2100,2100,2100,0
20240227,192200,54679450,2100,2100,2100,2100,0
20240227,192100,54679450,2100,2100,2100,2100,0
20240227,192000,54679450,2100,2100,2100,2100,0
20240227,191900,54679450,2100,2100,2100,2100,0
20240227,191800,54679450,2100,2100,2100,2100,0
20240227,191700,54679450,2100,2100,2100,2100,0
20240227,191600,54679450,2100,2100,2100,2100,0
20240227,191500,54679450,2100,2100,2100,2100,0
20240227,191400,54679450,2100,2100,2100,2100,0
20240227,191300,54679450,2100,2100,2100,2100,0
20240227,191200,54679450,2100,2100,2100,2100,0
20240227,191100,54679450,2100,2100,2100,2100,0
20240227,191000,54679450,2100,2100,2100,2100,0
20240227,190900,54679450,2100,2100,2100,2100,0
20240227,190800,54679450,2100,2100,2100,2100,0
20240227,190700,54679450,2100,2100,2100,2100,0
20240227,190600,54679450,2100,2100,2100,2100,0
20240227,190500,54679450,2100,2100,2100,2100,0
20240227,190400,54679450,2100,2100,2100,2100,3
20240227,190300,54679450,2100,2100,2100,2100,0
20240227,190200,54679450,2100,2100,2100,2100,0
20240227,190100,54679450,2100,2100,2100,2100,0
20240227,190000,54679450,2100,2100,2100,2100,0
20240227,185900,54679450,2100,2100,2100,2100,0
20240227,185800,54679450,2100,2100,2100,2100,0
20240227,185700,54679450,2100,2100,2100,2100,0
20240227,185600,54679450,2100,2100,2100,2100,0
20240227,185500,54679450,2100,2100,2100,2100,0
20240227,185400,54679450,2100,2100,2100,2100,0
20240227,185300,54679450,2100,2100,2100,2100,0
20240227,185200,54679450,2100,2100,2100,2100,0
20240227,185100,54679450,2100,2100,2100,2100,0
20240227,185000,54679450,2100,2100,2100,2100,0
20240227,184900,54679450,2100,2100,2100,2100,0
20240227,184800,54679450,2100,2100,2100,2100,0
20240227,184700,54679450,2100,2100,2100,2100,0
20240227,184600,54679450,2100,2100,2100,2100,0
20240227,184500,54679450,2100,2100,2100,2100,0
20240227,184400,54679450,2100,2100,2100,2100,0
20240227,184300,54679450,2100,2100,2100,2100,0
20240227,184200,54679450,2100,2100,2100,2100,0
20240227,184100,54679450,2100,2100,2100,2100,0
20240227,184000,54679450,2100,2100,2100,2100,0
20240227,183900,54679450,2100,2100,2100,2100,0
20240227,183800,54679450,2100,2100,2100,2100,0
20240227,183700,54679450,2100,2100,2100,2100,0
20240227,183600,54679450,2100,2100,2100,2100,0
20240227,183500,54679450,2100,2100,2100,2100,0
20240227,183400,54679450,2100,2100,2100,2100,3
20240227,183300,54679450,2100,2100,2100,2100,0
20240227,183200,54679450,2100,2100,2100,2100,0
20240227,183100,54679450,2100,2100,2100,2100,0
20240227,183000,54679450,2100,2100,2100,2100,0
20240227,182900,54679450,2100,2100,2100,2100,0
20240227,182800,54679450,2100,2100,2100,2100,0
20240227,182700,54679450,2100,2100,2100,2100,0
20240227,182600,54679450,2100,2100,2100,2100,0
20240227,182500,54679450,2100,2100,2100,2100,0
20240227,182400,54679450,2100,2100,2100,2100,0
20240227,182300,54679450,2100,2100,2100,2100,0
20240227,182200,54679450,2100,2100,2100,2100,0
20240227,182100,54679450,2100,2100,2100,2100,0
20240227,182000,54679450,2100,2100,2100,2100,0
20240227,181900,54679450,2100,2100,2100,2100,0
20240227,181800,54679450,2100,2100,2100,2100,0
20240227,181700,54679450,2100,2100,2100,2100,0
20240227,181600,54679450,2100,2100,2100,2100,0
20240227,181500,54679450,2100,2100,2100,2100,0
20240227,181400,54679450,2100,2100,2100,2100,0
20240227,181300,54679450,2100,2100,2100,2100,0
20240227,181200,54679450,2100,2100,2100,2100,0
20240227,181100,54679450,2100,2100,2100,2100,0
20240227,181000,54679450,2100,2100,2100,2100,0
20240227,180900,54679450,2100,2100,2100,2100,0
20240227,180800,54679450,2100,2100,2100,2100,0
20240227,180700,54679450,2100,2100,2100,2100,0
20240227,180600,54679450,2100,2100,2100,2100,0
20240227,180500,54679450,2100,2100,2100,2100,0
20240227,180400,54679450,2100,2100,2100,2100,3
20240227,180300,54679450,2100,2100,2100,2100,0
20240227,180200,54679450,2100,2100,2100,2100,0
20240227,180100,54679450,2100,2100,2100,2100,0
20240227,180000,54679450,2100,2100,2100,2100,0
20240227,175900,54679450,2100,2100,2100,2100,0
20240227,175800,54679450,2100,2100,2100,2100,0
20240227,175700,54679450,2100,2100,2100,2100,0
20240227,175600,54679450,2100,2100,2100,2100,0
20240227,175500,54679450,2100,2100,2100,2100,0
20240227,175400,54679450,2100,2100,2100,2100,0
20240227,175300,54679450,2100,2100,2100,2100,0
20240227,175200,54679450,2100,2100,2100,2100,0
20240227,175100,54679450,2100,2100,2100,2100,0
20240227,175000,54679450,2100,2100,2100,2100,0
20240227,174900,54679450,2100,2100,2100,2100,0
20240227,174800,54679450,2100,2100,2100,2100,0
20240227,174700,54679450,2100,2100,2100,2100,0
20240227,174600,54679450,2100,2100,2100,2100,0
20240227,174500,54679450,2100,2100,2100,2100,0
20240227,174400,54679450,2100,2100,2100,2100,0
20240227,174300,54679450,2100,2100,2100,2100,0
20240227,174200,54679450,2100,2100,2100,2100,0
20240227,174100,54679450,2100,2100,2100,2100,0
20240227,174000,54679450,2100,2100,2100,2100,0
20240227,173900,54679450,2100,2100,2100,2100,0
20240227,173800,54679450,2100,2100,2100,2100,0
20240227,173700,54679450,2100,2100,2100,2100,0
20240227,173600,54679450,2100,2100,2100,2100,0
20240227,173500,54679450,2100,2100,2100,2100,0
20240227,173400,54679450,2100,2100,2100,2100,3
20240227,173300,54679450,2100,2100,2100,2100,0
20240227,173200,54679450,2100,2100,2100,2100,0
20240227,173100,54679450,2100,2100,2100,2100,0
20240227,173000,54679450,2100,2100,2100,2100,0
20240227,172900,54679450,2100,2100,2100,2100,0
20240227,172800,54679450,2100,2100,2100,2100,0
20240227,172700,54679450,2100,2100,2100,2100,0
20240227,172600,54679450,2100,2100,2100,2100,0
20240227,172500,54679450,2100,2100,2100,2100,0
20240227,172400,54679450,2100,2100,2100,2100,0
20240227,172300,54679450,2100,2100,2100,2100,0
20240227,172200,54679450,2100,2100,2100,2100,0
20240227,172100,54679450,2100,2100,2100,2100,0
20240227,172000,54679450,2100,2100,2100,2100,0
20240227,171900,54679450,2100,2100,2100,2100,0
20240227,171800,54679450,2100,2100,2100,2100,0
20240227,171700,54679450,2100,2100,2100,2100,0
20240227,171600,54679450,2100,2100,2100,2100,0
20240227,171500,54679450,2100,2100,2100,2100,0
20240227,171400,54679450,2100,2100,2100,2100,0
20240227,171300,54679450,2100,2100,2100,2100,0
20240227,171200,54679450,2100,2100,2100,2100,0
20240227,171100,54679450,2100,2100,2100,2100,0
20240227,171000,54679450,2100,2100,2100,2100,0
20240227,170900,54679450,2100,2100,2100,2100,0
20240227,170800,54679450,2100,2100,2100,2100,0
20240227,170700,54679450,2100,2100,2100,2100,0
20240227,170600,54679450,2100,2100,2100,2100,0
20240227,170500,54679450,2100,2100,2100,2100,0
20240227,170400,54679450,2100,2100,2100,2100,3
20240227,170300,54679450,2100,2100,2100,2100,0
20240227,170200,54679450,2100,2100,2100,2100,0
20240227,170100,54679450,2100,2100,2100,2100,0
20240227,170000,54679450,2100,2100,2100,2100,0
20240227,165900,54679450,2100,2100,2100,2100,0
20240227,165800,54679450,2100,2100,2100,2100,0
20240227,165700,54679450,2100,2100,2100,2100,0
20240227,165600,54679450,2100,2100,2100,2100,0
20240227,165500,54679450,2100,2100,2100,2100,0
20240227,165400,54679450,2100,2100,2100,2100,0
20240227,165300,54679450,2100,2100,2100,2100,0
20240227,165200,54679450,2100,2100,2100,2100,0
20240227,165100,54679450,2100,2100,2100,2100,0
20240227,165000,54679450,2100,2100,2100,2100,0
20240227,164900,54679450,2100,2100,2100,2100,0
20240227,164800,54679450,2100,2100,2100,2100,0
20240227,164700,54679450,2100,2100,2100,2100,0
20240227,164600,54679450,2100,2100,2100,2100,0
20240227,164500,54679450,2100,2100,2100,2100,0
20240227,164400,54679450,2100,2100,2100,2100,0
20240227,164300,54679450,2100,2100,2100,2100,0
20240227,164200,54679450,2100,2100,2100,2100,0
20240227,164100,54679450,2100,2100,2100,2100,0
20240227,164000,54679450,2100,2100,2100,2100,0
20240227,163900,54679450,2100,2100,2100,2100,0
20240227,163800,54679450,2100,2100,2100,2100,0
20240227,163700,54679450,2100,2100,2100,2100,0
20240227,163600,54679450,2100,2100,2100,2100,0
20240227,163500,54679450,2100,2100,2100,2100,0
20240227,163400,54679450,2100,2100,2100,2100,3
20240227,163300,54679450,2100,2100,2100,2100,0
20240227,163200,54679450,2100,2100,2100,2100,0
20240227,163100,54679450,2100,2100,2100,2100,0
20240227,163000,54679450,2100,2100,2100,2100,0
20240227,162900,54679450,2100,2100,2100,2100,0
20240227,162800,54679450,2100,2100,2100,2100,0
20240227,162700,54679450,2100,2100,2100,2100,0
20240227,162600,54679450,2100,2100,2100,2100,0
20240227,162500,54679450,2100,2100,2100,2100,0
20240227,162400,54679450,2100,2100,2100,2100,0
20240227,162300,54679450,2100,2100,2100,2100,0
20240227,162200,54679450,2100,2100,2100,2100,0
20240227,162100,54679450,2100,2100,2100,2100,0
20240227,162000,54679450,2100,2100,2100,2100,0
20240227,161900,54679450,2100,2100,2100,2100,0
20240227,161800,54679450,2100,2100,2100,2100,0
20240227,161700,54679450,2100,2100,2100,2100,0
20240227,161600,54679450,2100,2100,2100,2100,0
20240227,161500,54679450,2100,2100,2100,2100,0
20240227,161400,54679450,2100,2100,2100,2100,0
20240227,161300,54679450,2100,2100,2100,2100,0
20240227,161200,54679450,2100,2100,2100,2100,0
20240227,161100,54679450,2100,2100,2100,2100,0
20240227,161000,54679450,2100,2100,2100,2100,0
20240227,160900,54679450,2100,2100,2100,2100,0
20240227,160800,54679450,2100,2100,2100,2100,0
20240227,160700,54679450,2100,2100,2100,2100,0
20240227,160600,54679450,2100,2100,2100,2100,0
20240227,160500,54679450,2100,2100,2100,2100,0
20240227,160400,54679450,2100,2100,2100,2100,3
20240227,160300,54679450,2100,2100,2100,2100,0
20240227,160200,54679450,2100,2100,2100,2100,0
20240227,160100,54679450,2100,2100,2100,2100,0
20240227,160000,54679450,2100,2100,2100,2100,0
20240227,155900,54679450,2100,2100,2100,2100,0
20240227,155800,54679450,2100,2100,2100,2100,0
20240227,155700,54679450,2100,2100,2100,2100,0
20240227,155600,54679450,2100,2100,2100,2100,0
20240227,155500,54679450,2100,2100,2100,2100,0
20240227,155400,54679450,2100,2100,2100,2100,0
20240227,155300,54679450,2100,2100,2100,2100,0
20240227,155200,54679450,2100,2100,2100,2100,0
20240227,155100,54679450,2100,2100,2100,2100,0
20240227,155000,54679450,2100,2100,2100,2100,0
20240227,154900,54679450,2100,2100,2100,2100,0
20240227,154800,54679450,2100,2100,2100,2100,0
20240227,154700,54679450,2100,2100,2100,2100,0
20240227,154600,54679450,2100,2100,2100,2100,0
20240227,154500,54679450,2100,2100,2100,2100,0
20240227,154400,54679450,2100,2100,2100,2100,0
20240227,154300,54679450,2100,2100,2100,2100,0
20240227,154200,54679450,2100,2100,2100,2100,0
20240227,154100,54679450,2100,2100,2100,2100,0
20240227,154000,54679450,2100,2100,2100,2100,0
20240227,153900,54679450,2100,2100,2100,2100,0
20240227,153800,54679450,2100,2100,2100,2100,0
20240227,153700,54679450,2100,2100,2100,2100,0
20240227,153600,54679450,2100,2100,2100,2100,0
20240227,153500,54679450,2100,2100,2100,2100,0
20240227,153400,54679450,2100,2100,2100,2100,3
20240227,153300,54679450,2100,2100,2100,2100,0
20240227,153200,54679450,2100,2100,2100,2100,0
20240227,153100,54679450,2100,2100,2100,2100,0
20240227,153000,54679450,2100,2100,2100,2100,0
20240227,152900,54679450,2100,2100,2100,2100,0
20240227,152800,54679450,2100,2100,2100,2100,0
20240227,152700,54679450,2100,2100,2100,2100,0
20240227,152600,54679450,2100,2100,2100,2100,0
20240227,152500,54679450,2100,2100,2100,2100,0
20240227,152400,54679450,2100,2100,2100,2100,0
20240227,152300,54679450,2100,2100,2100,2100,0
20240227,152200,54679450,2100,2100,2100,2100,0
20240227,152100,54679450,2100,2100,2100,2100,0
20240227,152000,54679450,2100,2100,2100,2100,0
20240227,151900,54679450,2100,2100,2100,2100,3
20240227,151800,54673150,2100,2100,2100,2100,0
20240227,151700,54673150,2100,2100,2100,2100,0
20240227,151600,54673150,2100,2100,2100,2100,3
20240227,151500,54666850,2100,2100,2100,2100,0
20240227,151400,54666850,2100,2100,2100,2100,0
20240227,151300,54666850,2100,2100,2100,2100,3
20240227,151200,54660550,2100,2100,2100,2100,0
20240227,151100,54660550,2100,2100,2100,2100,0
20240227,151000,54660550,2100,2100,2100,2100,3
20240227,150900,54654250,2100,2100,2100,2100,0
20240227,150800,54654250,2100,2100,2100,2100,0
20240227,150700,54654250,2100,2100,2100,2100,0
20240227,150600,54654250,2100,2100,2100,2100,0
20240227,150500,54654250,2100,2100,2100,2100,0
20240227,150400,54654250,2100,2100,2100,2100,0
20240227,150300,54654250,2100,2100,2100,2100,0
20240227,150200,54654250,2100,2100,2100,2100,0
20240227,150100,54654250,2100,2100,2100,2100,0
20240227,150000,54654250,2100,2100,2100,2100,0
20240227,145900,54654250,2100,2100,2100,2100,0
20240227,145800,54654250,2100,2100,2100,2100,0
20240227,145700,54654250,2100,2100,2100,2100,0
20240227,145600,54654250,2100,2100,2100,2100,0
20240227,145500,54654250,2100,2100,2100,2100,0
20240227,145400,54654250,2100,2100,2100,2100,0
20240227,145300,54654250,2100,2100,2100,2100,0
20240227,145200,54654250,2100,2100,2100,2100,0
20240227,145100,54654250,2100,2100,2100,2100,0
20240227,145000,54654250,2100,2100,2100,2100,0
20240227,144900,54654250,2100,2100,2100,2100,0
20240227,144800,54654250,2100,2100,2100,2100,0
20240227,144700,54654250,2100,2100,2100,2100,0
20240227,144600,54654250,2100,2100,2100,2100,0
20240227,144500,54654250,2100,2100,2100,2100,0
20240227,144400,54654250,2100,2100,2100,2100,3
20240227,144300,54647950,2100,2100,2100,2100,110
20240227,144200,54416950,2100,2100,2100,2100,0
20240227,144100,54416950,2100,2100,2100,2100,0
20240227,144000,54416950,2100,2100,2100,2100,0
20240227,143900,54416950,2100,2100,2100,2100,0
20240227,143800,54416950,2100,2100,2100,2100,0
20240227,143700,54416950,2100,2100,2100,2100,0
20240227,143600,54416950,2100,2100,2100,2100,0
20240227,143500,54416950,2100,2100,2100,2100,0
20240227,143400,54416950,2100,2100,2100,2100,0
20240227,143300,54416950,2100,2100,2100,2100,0
20240227,143200,54416950,2100,2100,2100,2100,0
20240227,143100,54416950,2100,2100,2100,2100,0
20240227,143000,54416950,2100,2100,2100,2100,0
20240227,142900,54416950,2100,2100,2100,2100,0
20240227,142800,54416950,2100,2100,2100,2100,0
20240227,142700,54416950,2100,2100,2100,2100,0
20240227,142600,54416950,2100,2100,2100,2100,0
20240227,142500,54416950,2100,2100,2100,2100,0
20240227,142400,54416950,2100,2100,2100,2100,0
20240227,142300,54416950,2100,2100,2100,2100,0
20240227,142200,54416950,2100,2100,2100,2100,0
20240227,142100,54416950,2100,2100,2100,2100,0
20240227,142000,54416950,2100,2100,2100,2100,0
20240227,141900,54416950,2100,2100,2100,2100,0
20240227,141800,54416950,2100,2100,2100,2100,0
20240227,141700,54416950,2100,2100,2100,2100,0
20240227,141600,54416950,2100,2100,2100,2100,0
20240227,141500,54416950,2100,2100,2100,2100,0
20240227,141400,54416950,2100,2100,2100,2100,0
20240227,141300,54416950,2100,2100,2100,2100,0
20240227,141200,54416950,2100,2100,2100,2100,0
20240227,141100,54416950,2100,2100,2100,2100,0
20240227,141000,54416950,2100,2100,2100,2100,0
20240227,140900,54416950,2100,2100,2100,2100,0
20240227,140800,54416950,2100,2100,2100,2100,0
20240227,140700,54416950,2100,2100,2100,2100,0
20240227,140600,54416950,2100,2100,2100,2100,0
20240227,140500,54416950,2100,2100,2100,2100,0
20240227,140400,54416950,2100,2100,2100,2100,0
20240227,140300,54416950,2100,2100,2100,2100,0
20240227,140200,54416950,2100,2100,2100,2100,0
20240227,140100,54416950,2100,2100,2100,2100,0
20240227,140000,54416950,2100,2100,2100,2100,0
20240227,135900,54416950,2100,2100,2100,2100,0
20240227,135800,54416950,2100,2100,2100,2100,0
20240227,135700,54416950,2100,2100,2100,2100,0
20240227,135600,54416950,2100,2100,2100,2100,0
20240227,135500,54416950,2100,2100,2100,2100,0
20240227,135400,54416950,2100,2100,2100,2100,0
20240227,135300,54416950,2100,2100,2100,2100,0
20240227,135200,54416950,2100,2100,2100,2100,0
20240227,135100,54416950,2100,2100,2100,2100,5530
20240227,135000,42803950,2105,2105,2105,2105,0
20240227,134900,42803950,2105,2105,2105,2105,0
20240227,134800,42803950,2105,2105,2105,2105,530
20240227,134700,41688300,2100,2100,2100,2100,0
20240227,134600,41688300,2100,2100,2100,2100,0
20240227,134500,41688300,2100,2100,2100,2100,0
20240227,134400,41688300,2100,2100,2100,2100,0
20240227,134300,41688300,2100,2100,2100,2100,0
20240227,134200,41688300,2100,2100,2100,2100,0
20240227,134100,41688300,2100,2100,2100,2100,0
20240227,134000,41688300,2100,2100,2100,2100,6276
20240227,133900,28508700,2105,2105,2105,2105,0
20240227,133800,28508700,2105,2105,2105,2105,0
20240227,133700,28508700,2105,2105,2105,2105,0
20240227,133600,28508700,2105,2105,2105,2105,0
20240227,133500,28508700,2105,2105,2105,2105,0
20240227,133400,28508700,2105,2105,2105,2105,0
20240227,133300,28508700,2105,2105,2105,2105,0
20240227,133200,28508700,2105,2105,2105,2105,0
20240227,133100,28508700,2105,2105,2105,2105,0
20240227,133000,28508700,2105,2105,2105,2105,0
20240227,132900,28508700,2105,2105,2105,2105,0
20240227,132800,28508700,2105,2105,2105,2105,0
20240227,132700,28508700,2105,2105,2105,2105,0
20240227,132600,28508700,2105,2105,2105,2105,0
20240227,132500,28508700,2105,2105,2105,2105,0
20240227,132400,28508700,2105,2105,2105,2105,5000
20240227,132300,17983700,2100,2100,2100,2100,0
20240227,132200,17983700,2100,2100,2100,2100,0
20240227,132100,17983700,2100,2100,2100,2100,0
20240227,132000,17983700,2100,2100,2100,2100,0
20240227,131900,17983700,2100,2100,2100,2100,0
20240227,131800,17983700,2100,2100,2100,2100,0
20240227,131700,17983700,2100,2100,2100,2100,0
20240227,131600,17983700,2100,2100,2100,2100,15
20240227,131500,17952200,2105,2105,2105,2105,0
20240227,131400,17952200,2105,2105,2105,2105,0
20240227,131300,17952200,2105,2105,2105,2105,0
20240227,131200,17952200,2105,2105,2105,2105,0
20240227,131100,17952200,2105,2105,2105,2105,0
20240227,131000,17952200,2105,2105,2105,2105,0
20240227,130900,17952200,2105,2105,2105,2105,0
20240227,130800,17952200,2105,2105,2105,2105,0
20240227,130700,17952200,2105,2105,2105,2105,0
20240227,130600,17952200,2105,2105,2105,2105,0
20240227,130500,17952200,2105,2105,2105,2105,0
20240227,130400,17952200,2105,2105,2105,2105,0
20240227,130300,17952200,2105,2105,2105,2105,0
20240227,130200,17952200,2105,2105,2105,2105,0
20240227,130100,17952200,2105,2105,2105,2105,0
20240227,130000,17952200,2105,2105,2105,2105,0
20240227,125900,17952200,2105,2105,2105,2105,0
20240227,125800,17952200,2105,2105,2105,2105,0
20240227,125700,17952200,2105,2105,2105,2105,0
20240227,125600,17952200,2105,2105,2105,2105,0
20240227,125500,17952200,2105,2105,2105,2105,0
20240227,125400,17952200,2105,2105,2105,2105,0
20240227,125300,17952200,2105,2105,2105,2105,0
20240227,125200,17952200,2105,2105,2105,2105,0
20240227,125100,17952200,2105,2105,2105,2105,0
20240227,125000,17952200,2105,2105,2105,2105,0
20240227,124900,17952200,2105,2105,2105,2105,0
20240227,124800,17952200,2105,2105,2105,2105,0
20240227,124700,17952200,2105,2105,2105,2105,0
20240227,124600,17952200,2105,2105,2105,2105,0
20240227,124500,17952200,2105,2105,2105,2105,0
20240227,124400,17952200,2105,2105,2105,2105,0
20240227,124300,17952200,2105,2105,2105,2105,0
20240227,124200,17952200,2105,2105,2105,2105,0
20240227,124100,17952200,2105,2105,2105,2105,0
20240227,124000,17952200,2105,2105,2105,2105,0
20240227,123900,17952200,2105,2105,2105,2105,0
20240227,123800,17952200,2105,2105,2105,2105,0
20240227,123700,17952200,2105,2105,2105,2105,0
20240227,123600,17952200,2105,2105,2105,2105,0
20240227,123500,17952200,2105,2105,2105,2105,0
20240227,123400,17952200,2105,2105,2105,2105,0
20240227,123300,17952200,2105,2105,2105,2105,0
20240227,123200,17952200,2105,2105,2105,2105,0
20240227,123100,17952200,2105,2105,2105,2105,0
20240227,123000,17952200,2105,2105,2105,2105,0
20240227,122900,17952200,2105,2105,2105,2105,0
20240227,122800,17952200,2105,2105,2105,2105,0
20240227,122700,17952200,2105,2105,2105,2105,0
20240227,122600,17952200,2105,2105,2105,2105,0
20240227,122500,17952200,2105,2105,2105,2105,0
20240227,122400,17952200,2105,2105,2105,2105,0
20240227,122300,17952200,2105,2105,2105,2105,0
20240227,122200,17952200,2105,2105,2105,2105,0
20240227,122100,17952200,2105,2105,2105,2105,0
20240227,122000,17952200,2105,2105,2105,2105,0
20240227,121900,17952200,2105,2105,2105,2105,0
20240227,121800,17952200,2105,2105,2105,2105,0
20240227,121700,17952200,2105,2105,2105,2105,0
20240227,121600,17952200,2105,2105,2105,2105,0
20240227,121500,17952200,2105,2105,2105,2105,0
20240227,121400,17952200,2105,2105,2105,2105,0
20240227,121300,17952200,2105,2105,2105,2105,0
20240227,121200,17952200,2105,2105,2105,2105,0
20240227,121100,17952200,2105,2105,2105,2105,0
20240227,121000,17952200,2105,2105,2105,2105,0
20240227,120900,17952200,2105,2105,2105,2105,0
20240227,120800,17952200,2105,2105,2105,2105,0
20240227,120700,17952200,2105,2105,2105,2105,0
20240227,120600,17952200,2105,2105,2105,2105,0
20240227,120500,17952200,2105,2105,2105,2105,0
20240227,120400,17952200,2105,2105,2105,2105,0
20240227,120300,17952200,2105,2105,2105,2105,0
20240227,120200,17952200,2105,2105,2105,2105,0
20240227,120100,17952200,2105,2105,2105,2105,0
20240227,120000,17952200,2105,2105,2105,2105,0
20240227,115900,17952200,2105,2105,2105,2105,0
20240227,115800,17952200,2105,2105,2105,2105,0
20240227,115700,17952200,2105,2105,2105,2105,0
20240227,115600,17952200,2105,2105,2105,2105,16
20240227,115500,17918520,2105,2105,2105,2105,0
20240227,115400,17918520,2105,2105,2105,2105,0
20240227,115300,17918520,2105,2105,2105,2105,0
20240227,115200,17918520,2105,2105,2105,2105,0
20240227,115100,17918520,2105,2105,2105,2105,0
20240227,115000,17918520,2105,2105,2105,2105,0
20240227,114900,17918520,2105,2105,2105,2105,0
20240227,114800,17918520,2105,2105,2105,2105,0
20240227,114700,17918520,2105,2105,2105,2105,0
20240227,114600,17918520,2105,2105,2105,2105,0
20240227,114500,17918520,2105,2105,2105,2105,0
20240227,114400,17918520,2105,2105,2105,2105,0
20240227,114300,17918520,2105,2105,2105,2105,0
20240227,114200,17918520,2105,2105,2105,2105,0
20240227,114100,17918520,2105,2105,2105,2105,0
20240227,114000,17918520,2105,2105,2105,2105,0
20240227,113900,17918520,2105,2105,2105,2105,0
20240227,113800,17918520,2105,2105,2105,2105,0
20240227,113700,17918520,2105,2105,2105,2105,0
20240227,113600,17918520,2105,2105,2105,2105,0
20240227,113500,17918520,2105,2105,2105,2105,0
20240227,113400,17918520,2105,2105,2105,2105,0
20240227,113300,17918520,2105,2105,2105,2105,0
20240227,113200,17918520,2105,2105,2105,2105,0
20240227,113100,17918520,2105,2105,2105,2105,0
20240227,113000,17918520,2105,2105,2105,2105,0
20240227,112900,17918520,2105,2105,2105,2105,0
20240227,112800,17918520,2105,2105,2105,2105,0
20240227,112700,17918520,2105,2105,2105,2105,0
20240227,112600,17918520,2105,2105,2105,2105,0
20240227,112500,17918520,2105,2105,2105,2105,0
20240227,112400,17918520,2105,2105,2105,2105,0
20240227,112300,17918520,2105,2105,2105,2105,0
20240227,112200,17918520,2105,2105,2105,2105,0
20240227,112100,17918520,2105,2105,2105,2105,0
20240227,112000,17918520,2105,2105,2105,2105,0
20240227,111900,17918520,2105,2105,2105,2105,0
20240227,111800,17918520,2105,2105,2105,2105,0
20240227,111700,17918520,2105,2105,2105,2105,0
20240227,111600,17918520,2105,2105,2105,2105,0
20240227,111500,17918520,2105,2105,2105,2105,0
20240227,111400,17918520,2105,2105,2105,2105,0
20240227,111300,17918520,2105,2105,2105,2105,0
20240227,111200,17918520,2105,2105,2105,2105,0
20240227,111100,17918520,2105,2105,2105,2105,0
20240227,111000,17918520,2105,2105,2105,2105,0
20240227,110900,17918520,2105,2105,2105,2105,0
20240227,110800,17918520,2105,2105,2105,2105,0
20240227,110700,17918520,2105,2105,2105,2105,0
20240227,110600,17918520,2105,2105,2105,2105,0
20240227,110500,17918520,2105,2105,2105,2105,0
20240227,110400,17918520,2105,2105,2105,2105,0
20240227,110300,17918520,2105,2105,2105,2105,0
20240227,110200,17918520,2105,2105,2105,2105,0
20240227,110100,17918520,2105,2105,2105,2105,0
20240227,110000,17918520,2105,2105,2105,2105,0
20240227,105900,17918520,2105,2105,2105,2105,0
20240227,105800,17918520,2105,2105,2105,2105,0
20240227,105700,17918520,2105,2105,2105,2105,0
20240227,105600,17918520,2105,2105,2105,2105,0
20240227,105500,17918520,2105,2105,2105,2105,0
20240227,105400,17918520,2105,2105,2105,2105,0
20240227,105300,17918520,2105,2105,2105,2105,0
20240227,105200,17918520,2105,2105,2105,2105,0
20240227,105100,17918520,2105,2105,2105,2105,0
20240227,105000,17918520,2105,2105,2105,2105,0
20240227,104900,17918520,2105,2105,2105,2105,0
20240227,104800,17918520,2105,2105,2105,2105,0
20240227,104700,17918520,2105,2105,2105,2105,2
20240227,104600,17914310,2100,2100,2100,2100,0
20240227,104500,17914310,2100,2100,2100,2100,0
20240227,104400,17914310,2100,2100,2100,2100,0
20240227,104300,17914310,2100,2100,2100,2100,0
20240227,104200,17914310,2100,2100,2100,2100,0
20240227,104100,17914310,2100,2100,2100,2100,0
20240227,104000,17914310,2100,2100,2100,2100,0
20240227,103900,17914310,2100,2100,2100,2100,0
20240227,103800,17914310,2100,2100,2100,2100,0
20240227,103700,17914310,2100,2100,2100,2100,0
20240227,103600,17914310,2100,2100,2100,2100,0
20240227,103500,17914310,2100,2100,2100,2100,0
20240227,103400,17914310,2100,2100,2100,2100,0
20240227,103300,17914310,2100,2100,2100,2100,0
20240227,103200,17914310,2100,2100,2100,2100,0
20240227,103100,17914310,2100,2100,2100,2100,921
20240227,103000,15980210,2100,2100,2100,2100,0
20240227,102900,15980210,2100,2100,2100,2100,0
20240227,102800,15980210,2100,2100,2100,2100,0
20240227,102700,15980210,2100,2100,2100,2100,0
20240227,102600,15980210,2100,2100,2100,2100,0
20240227,102500,15980210,2100,2100,2100,2100,0
20240227,102400,15980210,2100,2100,2100,2100,0
20240227,102300,15980210,2100,2100,2100,2100,0
20240227,102200,15980210,2100,2100,2100,2100,0
20240227,102100,15980210,2100,2100,2100,2100,0
20240227,102000,15980210,2100,2100,2100,2100,0
20240227,101900,15980210,2100,2100,2100,2100,0
20240227,101800,15980210,2100,2100,2100,2100,0
20240227,101700,15980210,2100,2100,2100,2100,82
20240227,101600,15808010,2100,2100,2100,2100,0
20240227,101500,15808010,2100,2100,2100,2100,0
20240227,101400,15808010,2100,2100,2100,2100,0
20240227,101300,15808010,2100,2100,2100,2100,0
20240227,101200,15808010,2100,2100,2100,2100,0
20240227,101100,15808010,2100,2100,2100,2100,0
20240227,101000,15808010,2100,2100,2100,2100,0
20240227,100900,15808010,2100,2100,2100,2100,0
20240227,100800,15808010,2100,2100,2100,2100,0
20240227,100700,15808010,2100,2100,2100,2100,0
20240227,100600,15808010,2100,2100,2100,2100,0
20240227,100500,15808010,2100,2100,2100,2100,0
20240227,100400,15808010,2100,2100,2100,2100,0
20240227,100300,15808010,2100,2100,2100,2100,0
20240227,100200,15808010,2100,2100,2100,2100,0
20240227,100100,15808010,2100,2100,2100,2100,0
20240227,100000,15808010,2100,2100,2100,2100,0
20240227,095900,15808010,2100,2100,2100,2100,0
20240227,095800,15808010,2100,2100,2100,2100,0
20240227,095700,15808010,2100,2100,2100,2100,0
20240227,095600,15808010,2100,2100,2100,2100,0
20240227,095500,15808010,2100,2100,2100,2100,0
20240227,095400,15808010,2100,2100,2100,2100,0
20240227,095300,15808010,2100,2100,2100,2100,0
20240227,095200,15808010,2100,2100,2100,2100,0
20240227,095100,15808010,2100,2100,2100,2100,0
20240227,095000,15808010,2100,2100,2100,2100,0
20240227,094900,15808010,2100,2100,2100,2100,0
20240227,094800,15808010,2100,2100,2100,2100,592
20240227,094700,14564810,2100,2100,2100,2100,0
20240227,094600,14564810,2100,2100,2100,2100,0
20240227,094500,14564810,2100,2100,2100,2100,0
20240227,094400,14564810,2100,2100,2100,2100,0
20240227,094300,14564810,2100,2100,2100,2100,0
20240227,094200,14564810,2100,2100,2100,2100,0
20240227,094100,14564810,2100,2100,2100,2100,0
20240227,094000,14564810,2100,2100,2100,2100,1
20240227,093900,14562710,2095,2095,2095,2095,0
20240227,093800,14562710,2095,2095,2095,2095,4728
20240227,093700,4657550,2095,2095,2095,2095,0
20240227,093600,4657550,2095,2095,2095,2095,0
20240227,093500,4657550,2095,2095,2095,2095,0
20240227,093400,4657550,2095,2095,2095,2095,0
20240227,093300,4657550,2095,2095,2095,2095,0
20240227,093200,4657550,2095,2095,2095,2095,0
20240227,093100,4657550,2095,2095,2095,2095,0
20240227,093000,4657550,2095,2095,2095,2095,0
20240227,092900,4657550,2095,2095,2095,2095,0
20240227,092800,4657550,2095,2095,2095,2095,180
20240227,092700,4280450,2095,2095,2095,2095,0
20240227,092600,4280450,2095,2095,2095,2095,0
20240227,092500,4280450,2095,2095,2095,2095,0
20240227,092400,4280450,2095,2095,2095,2095,510
20240227,092300,3212000,2095,2095,2095,2095,0
20240227,092200,3212000,2095,2095,2095,2095,0
20240227,092100,3212000,2095,2095,2095,2095,0
20240227,092000,3212000,2095,2095,2095,2095,0
20240227,091900,3212000,2095,2095,2095,2095,0
20240227,091800,3212000,2095,2095,2095,2095,0
20240227,091700,3212000,2095,2095,2095,2095,0
20240227,091600,3212000,2095,2095,2095,2095,0
20240227,091500,3212000,2095,2095,2095,2095,0
20240227,091400,3212000,2095,2095,2095,2095,0
20240227,091300,3212000,2095,2095,2095,2095,200
20240227,091200,2793000,2100,2100,2100,2100,0
20240227,091100,2793000,2100,2100,2100,2100,0
20240227,091000,2793000,2100,2100,2100,2100,0
20240227,090900,2793000,2100,2100,2100,2100,500
20240227,090800,1743000,2100,2100,2100,2100,0
20240227,090700,1743000,2100,2100,2100,2100,0
20240227,090600,1743000,2100,2100,2100,2100,0
20240227,090500,1743000,2100,2100,2100,2100,0
20240227,090400,1743000,2100,2100,2100,2100,0
20240227,090300,1743000,2100,2100,2100,2100,0
20240227,090200,1743000,2100,2100,2100,2100,0
20240227,090100,1743000,2100,2100,2100,2100,3
20240227,090000,1736700,2100,2100,2100,2100,827