stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240229,213400,11549240,2115,2115,2115,2115,10
20240229,213300,11549240,2115,2115,2115,2115,0
20240229,213200,11549240,2115,2115,2115,2115,0
20240229,213100,11549240,2115,2115,2115,2115,0
20240229,213000,11549240,2115,2115,2115,2115,0
20240229,212900,11549240,2115,2115,2115,2115,0
20240229,212800,11549240,2115,2115,2115,2115,0
20240229,212700,11549240,2115,2115,2115,2115,0
20240229,212600,11549240,2115,2115,2115,2115,0
20240229,212500,11549240,2115,2115,2115,2115,0
20240229,212400,11549240,2115,2115,2115,2115,0
20240229,212300,11549240,2115,2115,2115,2115,0
20240229,212200,11549240,2115,2115,2115,2115,0
20240229,212100,11549240,2115,2115,2115,2115,0
20240229,212000,11549240,2115,2115,2115,2115,0
20240229,211900,11549240,2115,2115,2115,2115,0
20240229,211800,11549240,2115,2115,2115,2115,0
20240229,211700,11549240,2115,2115,2115,2115,0
20240229,211600,11549240,2115,2115,2115,2115,0
20240229,211500,11549240,2115,2115,2115,2115,0
20240229,211400,11549240,2115,2115,2115,2115,0
20240229,211300,11549240,2115,2115,2115,2115,0
20240229,211200,11549240,2115,2115,2115,2115,0
20240229,211100,11549240,2115,2115,2115,2115,0
20240229,211000,11549240,2115,2115,2115,2115,0
20240229,210900,11549240,2115,2115,2115,2115,0
20240229,210800,11549240,2115,2115,2115,2115,0
20240229,210700,11549240,2115,2115,2115,2115,0
20240229,210600,11549240,2115,2115,2115,2115,0
20240229,210500,11549240,2115,2115,2115,2115,0
20240229,210400,11549240,2115,2115,2115,2115,10
20240229,210300,11549240,2115,2115,2115,2115,0
20240229,210200,11549240,2115,2115,2115,2115,0
20240229,210100,11549240,2115,2115,2115,2115,0
20240229,210000,11549240,2115,2115,2115,2115,0
20240229,205900,11549240,2115,2115,2115,2115,0
20240229,205800,11549240,2115,2115,2115,2115,0
20240229,205700,11549240,2115,2115,2115,2115,0
20240229,205600,11549240,2115,2115,2115,2115,0
20240229,205500,11549240,2115,2115,2115,2115,0
20240229,205400,11549240,2115,2115,2115,2115,0
20240229,205300,11549240,2115,2115,2115,2115,0
20240229,205200,11549240,2115,2115,2115,2115,0
20240229,205100,11549240,2115,2115,2115,2115,0
20240229,205000,11549240,2115,2115,2115,2115,0
20240229,204900,11549240,2115,2115,2115,2115,0
20240229,204800,11549240,2115,2115,2115,2115,0
20240229,204700,11549240,2115,2115,2115,2115,0
20240229,204600,11549240,2115,2115,2115,2115,0
20240229,204500,11549240,2115,2115,2115,2115,0
20240229,204400,11549240,2115,2115,2115,2115,0
20240229,204300,11549240,2115,2115,2115,2115,0
20240229,204200,11549240,2115,2115,2115,2115,0
20240229,204100,11549240,2115,2115,2115,2115,0
20240229,204000,11549240,2115,2115,2115,2115,0
20240229,203900,11549240,2115,2115,2115,2115,0
20240229,203800,11549240,2115,2115,2115,2115,0
20240229,203700,11549240,2115,2115,2115,2115,0
20240229,203600,11549240,2115,2115,2115,2115,0
20240229,203500,11549240,2115,2115,2115,2115,0
20240229,203400,11549240,2115,2115,2115,2115,10
20240229,203300,11549240,2115,2115,2115,2115,0
20240229,203200,11549240,2115,2115,2115,2115,0
20240229,203100,11549240,2115,2115,2115,2115,0
20240229,203000,11549240,2115,2115,2115,2115,0
20240229,202900,11549240,2115,2115,2115,2115,0
20240229,202800,11549240,2115,2115,2115,2115,0
20240229,202700,11549240,2115,2115,2115,2115,0
20240229,202600,11549240,2115,2115,2115,2115,0
20240229,202500,11549240,2115,2115,2115,2115,0
20240229,202400,11549240,2115,2115,2115,2115,0
20240229,202300,11549240,2115,2115,2115,2115,0
20240229,202200,11549240,2115,2115,2115,2115,0
20240229,202100,11549240,2115,2115,2115,2115,0
20240229,202000,11549240,2115,2115,2115,2115,0
20240229,201900,11549240,2115,2115,2115,2115,0
20240229,201800,11549240,2115,2115,2115,2115,0
20240229,201700,11549240,2115,2115,2115,2115,0
20240229,201600,11549240,2115,2115,2115,2115,0
20240229,201500,11549240,2115,2115,2115,2115,0
20240229,201400,11549240,2115,2115,2115,2115,0
20240229,201300,11549240,2115,2115,2115,2115,0
20240229,201200,11549240,2115,2115,2115,2115,0
20240229,201100,11549240,2115,2115,2115,2115,0
20240229,201000,11549240,2115,2115,2115,2115,0
20240229,200900,11549240,2115,2115,2115,2115,0
20240229,200800,11549240,2115,2115,2115,2115,0
20240229,200700,11549240,2115,2115,2115,2115,0
20240229,200600,11549240,2115,2115,2115,2115,0
20240229,200500,11549240,2115,2115,2115,2115,0
20240229,200400,11549240,2115,2115,2115,2115,10
20240229,200300,11549240,2115,2115,2115,2115,0
20240229,200200,11549240,2115,2115,2115,2115,0
20240229,200100,11549240,2115,2115,2115,2115,0
20240229,200000,11549240,2115,2115,2115,2115,0
20240229,195900,11549240,2115,2115,2115,2115,0
20240229,195800,11549240,2115,2115,2115,2115,0
20240229,195700,11549240,2115,2115,2115,2115,0
20240229,195600,11549240,2115,2115,2115,2115,0
20240229,195500,11549240,2115,2115,2115,2115,0
20240229,195400,11549240,2115,2115,2115,2115,0
20240229,195300,11549240,2115,2115,2115,2115,0
20240229,195200,11549240,2115,2115,2115,2115,0
20240229,195100,11549240,2115,2115,2115,2115,0
20240229,195000,11549240,2115,2115,2115,2115,0
20240229,194900,11549240,2115,2115,2115,2115,0
20240229,194800,11549240,2115,2115,2115,2115,0
20240229,194700,11549240,2115,2115,2115,2115,0
20240229,194600,11549240,2115,2115,2115,2115,0
20240229,194500,11549240,2115,2115,2115,2115,0
20240229,194400,11549240,2115,2115,2115,2115,0
20240229,194300,11549240,2115,2115,2115,2115,0
20240229,194200,11549240,2115,2115,2115,2115,0
20240229,194100,11549240,2115,2115,2115,2115,0
20240229,194000,11549240,2115,2115,2115,2115,0
20240229,193900,11549240,2115,2115,2115,2115,0
20240229,193800,11549240,2115,2115,2115,2115,0
20240229,193700,11549240,2115,2115,2115,2115,0
20240229,193600,11549240,2115,2115,2115,2115,0
20240229,193500,11549240,2115,2115,2115,2115,0
20240229,193400,11549240,2115,2115,2115,2115,10
20240229,193300,11549240,2115,2115,2115,2115,0
20240229,193200,11549240,2115,2115,2115,2115,0
20240229,193100,11549240,2115,2115,2115,2115,0
20240229,193000,11549240,2115,2115,2115,2115,0
20240229,192900,11549240,2115,2115,2115,2115,0
20240229,192800,11549240,2115,2115,2115,2115,0
20240229,192700,11549240,2115,2115,2115,2115,0
20240229,192600,11549240,2115,2115,2115,2115,0
20240229,192500,11549240,2115,2115,2115,2115,0
20240229,192400,11549240,2115,2115,2115,2115,0
20240229,192300,11549240,2115,2115,2115,2115,0
20240229,192200,11549240,2115,2115,2115,2115,0
20240229,192100,11549240,2115,2115,2115,2115,0
20240229,192000,11549240,2115,2115,2115,2115,0
20240229,191900,11549240,2115,2115,2115,2115,0
20240229,191800,11549240,2115,2115,2115,2115,0
20240229,191700,11549240,2115,2115,2115,2115,0
20240229,191600,11549240,2115,2115,2115,2115,0
20240229,191500,11549240,2115,2115,2115,2115,0
20240229,191400,11549240,2115,2115,2115,2115,0
20240229,191300,11549240,2115,2115,2115,2115,0
20240229,191200,11549240,2115,2115,2115,2115,0
20240229,191100,11549240,2115,2115,2115,2115,0
20240229,191000,11549240,2115,2115,2115,2115,0
20240229,190900,11549240,2115,2115,2115,2115,0
20240229,190800,11549240,2115,2115,2115,2115,0
20240229,190700,11549240,2115,2115,2115,2115,0
20240229,190600,11549240,2115,2115,2115,2115,0
20240229,190500,11549240,2115,2115,2115,2115,0
20240229,190400,11549240,2115,2115,2115,2115,10
20240229,190300,11549240,2115,2115,2115,2115,0
20240229,190200,11549240,2115,2115,2115,2115,0
20240229,190100,11549240,2115,2115,2115,2115,0
20240229,190000,11549240,2115,2115,2115,2115,0
20240229,185900,11549240,2115,2115,2115,2115,0
20240229,185800,11549240,2115,2115,2115,2115,0
20240229,185700,11549240,2115,2115,2115,2115,0
20240229,185600,11549240,2115,2115,2115,2115,0
20240229,185500,11549240,2115,2115,2115,2115,0
20240229,185400,11549240,2115,2115,2115,2115,0
20240229,185300,11549240,2115,2115,2115,2115,0
20240229,185200,11549240,2115,2115,2115,2115,0
20240229,185100,11549240,2115,2115,2115,2115,0
20240229,185000,11549240,2115,2115,2115,2115,0
20240229,184900,11549240,2115,2115,2115,2115,0
20240229,184800,11549240,2115,2115,2115,2115,0
20240229,184700,11549240,2115,2115,2115,2115,0
20240229,184600,11549240,2115,2115,2115,2115,0
20240229,184500,11549240,2115,2115,2115,2115,0
20240229,184400,11549240,2115,2115,2115,2115,0
20240229,184300,11549240,2115,2115,2115,2115,0
20240229,184200,11549240,2115,2115,2115,2115,0
20240229,184100,11549240,2115,2115,2115,2115,0
20240229,184000,11549240,2115,2115,2115,2115,0
20240229,183900,11549240,2115,2115,2115,2115,0
20240229,183800,11549240,2115,2115,2115,2115,0
20240229,183700,11549240,2115,2115,2115,2115,0
20240229,183600,11549240,2115,2115,2115,2115,0
20240229,183500,11549240,2115,2115,2115,2115,0
20240229,183400,11549240,2115,2115,2115,2115,10
20240229,183300,11549240,2115,2115,2115,2115,0
20240229,183200,11549240,2115,2115,2115,2115,0
20240229,183100,11549240,2115,2115,2115,2115,0
20240229,183000,11549240,2115,2115,2115,2115,0
20240229,182900,11549240,2115,2115,2115,2115,0
20240229,182800,11549240,2115,2115,2115,2115,0
20240229,182700,11549240,2115,2115,2115,2115,0
20240229,182600,11549240,2115,2115,2115,2115,0
20240229,182500,11549240,2115,2115,2115,2115,0
20240229,182400,11549240,2115,2115,2115,2115,0
20240229,182300,11549240,2115,2115,2115,2115,0
20240229,182200,11549240,2115,2115,2115,2115,0
20240229,182100,11549240,2115,2115,2115,2115,0
20240229,182000,11549240,2115,2115,2115,2115,0
20240229,181900,11549240,2115,2115,2115,2115,0
20240229,181800,11549240,2115,2115,2115,2115,0
20240229,181700,11549240,2115,2115,2115,2115,0
20240229,181600,11549240,2115,2115,2115,2115,0
20240229,181500,11549240,2115,2115,2115,2115,0
20240229,181400,11549240,2115,2115,2115,2115,0
20240229,181300,11549240,2115,2115,2115,2115,0
20240229,181200,11549240,2115,2115,2115,2115,0
20240229,181100,11549240,2115,2115,2115,2115,0
20240229,181000,11549240,2115,2115,2115,2115,0
20240229,180900,11549240,2115,2115,2115,2115,0
20240229,180800,11549240,2115,2115,2115,2115,0
20240229,180700,11549240,2115,2115,2115,2115,0
20240229,180600,11549240,2115,2115,2115,2115,0
20240229,180500,11549240,2115,2115,2115,2115,0
20240229,180400,11549240,2115,2115,2115,2115,10
20240229,180300,11549240,2115,2115,2115,2115,0
20240229,180200,11549240,2115,2115,2115,2115,0
20240229,180100,11549240,2115,2115,2115,2115,0
20240229,180000,11549240,2115,2115,2115,2115,0
20240229,175900,11549240,2115,2115,2115,2115,0
20240229,175800,11549240,2115,2115,2115,2115,0
20240229,175700,11549240,2115,2115,2115,2115,0
20240229,175600,11549240,2115,2115,2115,2115,0
20240229,175500,11549240,2115,2115,2115,2115,0
20240229,175400,11549240,2115,2115,2115,2115,0
20240229,175300,11549240,2115,2115,2115,2115,0
20240229,175200,11549240,2115,2115,2115,2115,0
20240229,175100,11549240,2115,2115,2115,2115,0
20240229,175000,11549240,2115,2115,2115,2115,0
20240229,174900,11549240,2115,2115,2115,2115,0
20240229,174800,11549240,2115,2115,2115,2115,0
20240229,174700,11549240,2115,2115,2115,2115,0
20240229,174600,11549240,2115,2115,2115,2115,0
20240229,174500,11549240,2115,2115,2115,2115,0
20240229,174400,11549240,2115,2115,2115,2115,0
20240229,174300,11549240,2115,2115,2115,2115,0
20240229,174200,11549240,2115,2115,2115,2115,0
20240229,174100,11549240,2115,2115,2115,2115,0
20240229,174000,11549240,2115,2115,2115,2115,0
20240229,173900,11549240,2115,2115,2115,2115,0
20240229,173800,11549240,2115,2115,2115,2115,0
20240229,173700,11549240,2115,2115,2115,2115,0
20240229,173600,11549240,2115,2115,2115,2115,0
20240229,173500,11549240,2115,2115,2115,2115,0
20240229,173400,11549240,2115,2115,2115,2115,10
20240229,173300,11549240,2115,2115,2115,2115,0
20240229,173200,11549240,2115,2115,2115,2115,0
20240229,173100,11549240,2115,2115,2115,2115,0
20240229,173000,11549240,2115,2115,2115,2115,0
20240229,172900,11549240,2115,2115,2115,2115,0
20240229,172800,11549240,2115,2115,2115,2115,0
20240229,172700,11549240,2115,2115,2115,2115,0
20240229,172600,11549240,2115,2115,2115,2115,0
20240229,172500,11549240,2115,2115,2115,2115,0
20240229,172400,11549240,2115,2115,2115,2115,0
20240229,172300,11549240,2115,2115,2115,2115,0
20240229,172200,11549240,2115,2115,2115,2115,0
20240229,172100,11549240,2115,2115,2115,2115,0
20240229,172000,11549240,2115,2115,2115,2115,0
20240229,171900,11549240,2115,2115,2115,2115,0
20240229,171800,11549240,2115,2115,2115,2115,0
20240229,171700,11549240,2115,2115,2115,2115,0
20240229,171600,11549240,2115,2115,2115,2115,0
20240229,171500,11549240,2115,2115,2115,2115,0
20240229,171400,11549240,2115,2115,2115,2115,0
20240229,171300,11549240,2115,2115,2115,2115,0
20240229,171200,11549240,2115,2115,2115,2115,0
20240229,171100,11549240,2115,2115,2115,2115,0
20240229,171000,11549240,2115,2115,2115,2115,0
20240229,170900,11549240,2115,2115,2115,2115,0
20240229,170800,11549240,2115,2115,2115,2115,0
20240229,170700,11549240,2115,2115,2115,2115,0
20240229,170600,11549240,2115,2115,2115,2115,0
20240229,170500,11549240,2115,2115,2115,2115,0
20240229,170400,11549240,2115,2115,2115,2115,10
20240229,170300,11549240,2115,2115,2115,2115,0
20240229,170200,11549240,2115,2115,2115,2115,0
20240229,170100,11549240,2115,2115,2115,2115,0
20240229,170000,11549240,2115,2115,2115,2115,0
20240229,165900,11549240,2115,2115,2115,2115,0
20240229,165800,11549240,2115,2115,2115,2115,0
20240229,165700,11549240,2115,2115,2115,2115,0
20240229,165600,11549240,2115,2115,2115,2115,0
20240229,165500,11549240,2115,2115,2115,2115,0
20240229,165400,11549240,2115,2115,2115,2115,0
20240229,165300,11549240,2115,2115,2115,2115,0
20240229,165200,11549240,2115,2115,2115,2115,0
20240229,165100,11549240,2115,2115,2115,2115,0
20240229,165000,11549240,2115,2115,2115,2115,0
20240229,164900,11549240,2115,2115,2115,2115,0
20240229,164800,11549240,2115,2115,2115,2115,0
20240229,164700,11549240,2115,2115,2115,2115,0
20240229,164600,11549240,2115,2115,2115,2115,0
20240229,164500,11549240,2115,2115,2115,2115,0
20240229,164400,11549240,2115,2115,2115,2115,0
20240229,164300,11549240,2115,2115,2115,2115,0
20240229,164200,11549240,2115,2115,2115,2115,0
20240229,164100,11549240,2115,2115,2115,2115,0
20240229,164000,11549240,2115,2115,2115,2115,0
20240229,163900,11549240,2115,2115,2115,2115,0
20240229,163800,11549240,2115,2115,2115,2115,0
20240229,163700,11549240,2115,2115,2115,2115,0
20240229,163600,11549240,2115,2115,2115,2115,0
20240229,163500,11549240,2115,2115,2115,2115,0
20240229,163400,11549240,2115,2115,2115,2115,10
20240229,163300,11549240,2115,2115,2115,2115,0
20240229,163200,11549240,2115,2115,2115,2115,0
20240229,163100,11549240,2115,2115,2115,2115,0
20240229,163000,11549240,2115,2115,2115,2115,0
20240229,162900,11549240,2115,2115,2115,2115,0
20240229,162800,11549240,2115,2115,2115,2115,0
20240229,162700,11549240,2115,2115,2115,2115,0
20240229,162600,11549240,2115,2115,2115,2115,0
20240229,162500,11549240,2115,2115,2115,2115,0
20240229,162400,11549240,2115,2115,2115,2115,0
20240229,162300,11549240,2115,2115,2115,2115,0
20240229,162200,11549240,2115,2115,2115,2115,0
20240229,162100,11549240,2115,2115,2115,2115,0
20240229,162000,11549240,2115,2115,2115,2115,0
20240229,161900,11549240,2115,2115,2115,2115,0
20240229,161800,11549240,2115,2115,2115,2115,0
20240229,161700,11549240,2115,2115,2115,2115,0
20240229,161600,11549240,2115,2115,2115,2115,0
20240229,161500,11549240,2115,2115,2115,2115,0
20240229,161400,11549240,2115,2115,2115,2115,0
20240229,161300,11549240,2115,2115,2115,2115,0
20240229,161200,11549240,2115,2115,2115,2115,0
20240229,161100,11549240,2115,2115,2115,2115,0
20240229,161000,11549240,2115,2115,2115,2115,0
20240229,160900,11549240,2115,2115,2115,2115,0
20240229,160800,11549240,2115,2115,2115,2115,0
20240229,160700,11549240,2115,2115,2115,2115,0
20240229,160600,11549240,2115,2115,2115,2115,0
20240229,160500,11549240,2115,2115,2115,2115,0
20240229,160400,11549240,2115,2115,2115,2115,10
20240229,160300,11549240,2115,2115,2115,2115,0
20240229,160200,11549240,2115,2115,2115,2115,0
20240229,160100,11549240,2115,2115,2115,2115,0
20240229,160000,11549240,2115,2115,2115,2115,0
20240229,155900,11549240,2115,2115,2115,2115,0
20240229,155800,11549240,2115,2115,2115,2115,0
20240229,155700,11549240,2115,2115,2115,2115,0
20240229,155600,11549240,2115,2115,2115,2115,0
20240229,155500,11549240,2115,2115,2115,2115,0
20240229,155400,11549240,2115,2115,2115,2115,0
20240229,155300,11549240,2115,2115,2115,2115,0
20240229,155200,11549240,2115,2115,2115,2115,0
20240229,155100,11549240,2115,2115,2115,2115,0
20240229,155000,11549240,2115,2115,2115,2115,0
20240229,154900,11549240,2115,2115,2115,2115,0
20240229,154800,11549240,2115,2115,2115,2115,0
20240229,154700,11549240,2115,2115,2115,2115,0
20240229,154600,11549240,2115,2115,2115,2115,0
20240229,154500,11549240,2115,2115,2115,2115,0
20240229,154400,11549240,2115,2115,2115,2115,0
20240229,154300,11549240,2115,2115,2115,2115,0
20240229,154200,11549240,2115,2115,2115,2115,0
20240229,154100,11549240,2115,2115,2115,2115,0
20240229,154000,11549240,2115,2115,2115,2115,0
20240229,153900,11549240,2115,2115,2115,2115,0
20240229,153800,11549240,2115,2115,2115,2115,0
20240229,153700,11549240,2115,2115,2115,2115,0
20240229,153600,11549240,2115,2115,2115,2115,0
20240229,153500,11549240,2115,2115,2115,2115,0
20240229,153400,11549240,2115,2115,2115,2115,10
20240229,153300,11549240,2115,2115,2115,2115,0
20240229,153200,11549240,2115,2115,2115,2115,0
20240229,153100,11549240,2115,2115,2115,2115,0
20240229,153000,11549240,2115,2115,2115,2115,0
20240229,152900,11549240,2115,2115,2115,2115,0
20240229,152800,11549240,2115,2115,2115,2115,0
20240229,152700,11549240,2115,2115,2115,2115,0
20240229,152600,11549240,2115,2115,2115,2115,0
20240229,152500,11549240,2115,2115,2115,2115,0
20240229,152400,11549240,2115,2115,2115,2115,0
20240229,152300,11549240,2115,2115,2115,2115,0
20240229,152200,11549240,2115,2115,2115,2115,0
20240229,152100,11549240,2115,2115,2115,2115,0
20240229,152000,11549240,2115,2115,2115,2115,0
20240229,151900,11549240,2115,2115,2115,2115,0
20240229,151800,11549240,2115,2115,2115,2115,10
20240229,151700,11528090,2115,2115,2115,2115,10
20240229,151600,11506940,2115,2115,2115,2115,20
20240229,151500,11464640,2115,2115,2115,2115,20
20240229,151400,11422340,2115,2115,2115,2115,20
20240229,151300,11380040,2115,2115,2115,2115,9
20240229,151200,11361005,2110,2115,2115,2110,10
20240229,151100,11339860,2110,2115,2115,2110,10
20240229,151000,11318715,2110,2115,2115,2110,10
20240229,150900,11297570,2110,2115,2115,2110,10
20240229,150800,11276425,2110,2115,2115,2110,11
20240229,150700,11253165,2115,2110,2115,2110,10
20240229,150600,11232020,2115,2110,2115,2110,9
20240229,150500,11212990,2110,2115,2115,2110,21
20240229,150400,11168580,2115,2115,2115,2115,10
20240229,150300,11147430,2110,2110,2110,2110,0
20240229,150200,11147430,2110,2110,2110,2110,0
20240229,150100,11147430,2110,2110,2110,2110,10
20240229,150000,11126330,2110,2110,2110,2110,10
20240229,145900,11105230,2110,2110,2110,2110,10
20240229,145800,11084130,2110,2110,2110,2110,10
20240229,145700,11063030,2110,2110,2110,2110,10
20240229,145600,11041930,2110,2110,2110,2110,10
20240229,145500,11020830,2110,2110,2110,2110,20
20240229,145400,10978630,2110,2110,2110,2110,10
20240229,145300,10957530,2110,2110,2110,2110,10
20240229,145200,10936430,2110,2110,2110,2110,20
20240229,145100,10894230,2110,2110,2110,2110,20
20240229,145000,10852030,2110,2110,2110,2110,20
20240229,144900,10809830,2110,2110,2110,2110,10
20240229,144800,10788730,2100,2100,2100,2100,3
20240229,144700,10782430,2100,2100,2100,2100,0
20240229,144600,10782430,2100,2110,2110,2100,11
20240229,144500,10759230,2110,2110,2110,2110,10
20240229,144400,10738130,2110,2110,2110,2110,20
20240229,144300,10695930,2110,2110,2110,2110,20
20240229,144200,10653730,2110,2110,2110,2110,20
20240229,144100,10611530,2110,2110,2110,2110,10
20240229,144000,10590430,2100,2100,2100,2100,0
20240229,143900,10590430,2100,2100,2100,2100,0
20240229,143800,10590430,2100,2110,2110,2100,12
20240229,143700,10565130,2110,2110,2110,2110,10
20240229,143600,10544030,2110,2110,2110,2110,10
20240229,143500,10522930,2110,2110,2110,2110,10
20240229,143400,10501830,2110,2110,2110,2110,10
20240229,143300,10480730,2110,2110,2110,2110,10
20240229,143200,10459630,2110,2110,2110,2110,20
20240229,143100,10417430,2110,2110,2110,2110,10
20240229,143000,10396330,2110,2110,2110,2110,10
20240229,142900,10375230,2110,2110,2110,2110,10
20240229,142800,10354130,2110,2110,2110,2110,10
20240229,142700,10333030,2110,2110,2110,2110,10
20240229,142600,10311930,2110,2110,2110,2110,480
20240229,142500,9299130,2110,2110,2110,2110,20
20240229,142400,9256930,2110,2110,2110,2110,10
20240229,142300,9235830,2110,2110,2110,2110,10
20240229,142200,9214730,2110,2110,2110,2110,10
20240229,142100,9193630,2110,2110,2110,2110,10
20240229,142000,9172530,2110,2110,2110,2110,10
20240229,141900,9151430,2110,2110,2110,2110,20
20240229,141800,9109230,2110,2110,2110,2110,10
20240229,141700,9088130,2110,2110,2110,2110,10
20240229,141600,9067030,2110,2110,2110,2110,10
20240229,141500,9045930,2110,2110,2110,2110,10
20240229,141400,9024830,2110,2110,2110,2110,10
20240229,141300,9003730,2115,2115,2115,2115,10
20240229,141200,8982580,2115,2115,2115,2115,20
20240229,141100,8940280,2115,2115,2115,2115,10
20240229,141000,8919130,2115,2115,2115,2115,10
20240229,140900,8897980,2115,2115,2115,2115,10
20240229,140800,8876830,2115,2115,2115,2115,10
20240229,140700,8855680,2115,2115,2115,2115,10
20240229,140600,8834530,2115,2115,2115,2115,20
20240229,140500,8792230,2115,2115,2115,2115,10
20240229,140400,8771080,2115,2115,2115,2115,10
20240229,140300,8749930,2115,2115,2115,2115,10
20240229,140200,8728780,2115,2115,2115,2115,10
20240229,140100,8707630,2115,2115,2115,2115,10
20240229,140000,8686480,2115,2115,2115,2115,10
20240229,135900,8665330,2115,2115,2115,2115,20
20240229,135800,8623030,2115,2115,2115,2115,10
20240229,135700,8601880,2115,2115,2115,2115,10
20240229,135600,8580730,2115,2115,2115,2115,10
20240229,135500,8559580,2115,2115,2115,2115,10
20240229,135400,8538430,2115,2115,2115,2115,10
20240229,135300,8517280,2115,2115,2115,2115,20
20240229,135200,8474980,2115,2115,2115,2115,10
20240229,135100,8453830,2115,2110,2115,2110,10
20240229,135000,8432690,2100,2100,2100,2100,0
20240229,134900,8432690,2100,2100,2100,2100,0
20240229,134800,8432690,2100,2100,2100,2100,0
20240229,134700,8432690,2100,2100,2100,2100,0
20240229,134600,8432690,2100,2100,2100,2100,0
20240229,134500,8432690,2100,2100,2100,2100,0
20240229,134400,8432690,2100,2100,2100,2100,0
20240229,134300,8432690,2100,2100,2100,2100,0
20240229,134200,8432690,2100,2100,2100,2100,0
20240229,134100,8432690,2100,2100,2100,2100,0
20240229,134000,8432690,2100,2100,2100,2100,0
20240229,133900,8432690,2100,2100,2100,2100,0
20240229,133800,8432690,2100,2100,2100,2100,0
20240229,133700,8432690,2100,2100,2100,2100,0
20240229,133600,8432690,2100,2100,2100,2100,0
20240229,133500,8432690,2100,2100,2100,2100,0
20240229,133400,8432690,2100,2100,2100,2100,0
20240229,133300,8432690,2100,2100,2100,2100,0
20240229,133200,8432690,2100,2100,2100,2100,0
20240229,133100,8432690,2100,2100,2100,2100,0
20240229,133000,8432690,2100,2100,2100,2100,0
20240229,132900,8432690,2100,2100,2100,2100,0
20240229,132800,8432690,2100,2100,2100,2100,0
20240229,132700,8432690,2100,2100,2100,2100,0
20240229,132600,8432690,2100,2100,2100,2100,0
20240229,132500,8432690,2100,2100,2100,2100,0
20240229,132400,8432690,2100,2100,2100,2100,1
20240229,132300,8430590,2100,2100,2100,2100,0
20240229,132200,8430590,2100,2100,2100,2100,0
20240229,132100,8430590,2100,2100,2100,2100,0
20240229,132000,8430590,2100,2100,2100,2100,0
20240229,131900,8430590,2100,2100,2100,2100,0
20240229,131800,8430590,2100,2100,2100,2100,0
20240229,131700,8430590,2100,2100,2100,2100,0
20240229,131600,8430590,2100,2105,2105,2100,626
20240229,131500,7115340,2110,2110,2110,2110,0
20240229,131400,7115340,2110,2110,2110,2110,0
20240229,131300,7115340,2110,2110,2110,2110,0
20240229,131200,7115340,2110,2110,2110,2110,0
20240229,131100,7115340,2110,2110,2110,2110,0
20240229,131000,7115340,2110,2110,2110,2110,0
20240229,130900,7115340,2110,2110,2110,2110,0
20240229,130800,7115340,2110,2110,2110,2110,0
20240229,130700,7115340,2110,2110,2110,2110,0
20240229,130600,7115340,2110,2110,2110,2110,0
20240229,130500,7115340,2110,2110,2110,2110,0
20240229,130400,7115340,2110,2110,2110,2110,0
20240229,130300,7115340,2110,2110,2110,2110,0
20240229,130200,7115340,2110,2110,2110,2110,0
20240229,130100,7115340,2110,2110,2110,2110,0
20240229,130000,7115340,2110,2110,2110,2110,0
20240229,125900,7115340,2110,2110,2110,2110,0
20240229,125800,7115340,2110,2110,2110,2110,0
20240229,125700,7115340,2110,2110,2110,2110,0
20240229,125600,7115340,2110,2110,2110,2110,0
20240229,125500,7115340,2110,2110,2110,2110,0
20240229,125400,7115340,2110,2110,2110,2110,0
20240229,125300,7115340,2110,2110,2110,2110,0
20240229,125200,7115340,2110,2110,2110,2110,0
20240229,125100,7115340,2110,2110,2110,2110,0
20240229,125000,7115340,2110,2110,2110,2110,0
20240229,124900,7115340,2110,2110,2110,2110,0
20240229,124800,7115340,2110,2110,2110,2110,0
20240229,124700,7115340,2110,2110,2110,2110,0
20240229,124600,7115340,2110,2110,2110,2110,0
20240229,124500,7115340,2110,2110,2110,2110,0
20240229,124400,7115340,2110,2110,2110,2110,0
20240229,124300,7115340,2110,2110,2110,2110,0
20240229,124200,7115340,2110,2110,2110,2110,0
20240229,124100,7115340,2110,2110,2110,2110,0
20240229,124000,7115340,2110,2110,2110,2110,0
20240229,123900,7115340,2110,2110,2110,2110,0
20240229,123800,7115340,2110,2110,2110,2110,0
20240229,123700,7115340,2110,2110,2110,2110,0
20240229,123600,7115340,2110,2110,2110,2110,0
20240229,123500,7115340,2110,2110,2110,2110,0
20240229,123400,7115340,2110,2110,2110,2110,0
20240229,123300,7115340,2110,2110,2110,2110,0
20240229,123200,7115340,2110,2110,2110,2110,0
20240229,123100,7115340,2110,2110,2110,2110,0
20240229,123000,7115340,2110,2110,2110,2110,0
20240229,122900,7115340,2110,2110,2110,2110,0
20240229,122800,7115340,2110,2110,2110,2110,0
20240229,122700,7115340,2110,2110,2110,2110,0
20240229,122600,7115340,2110,2110,2110,2110,0
20240229,122500,7115340,2110,2110,2110,2110,0
20240229,122400,7115340,2110,2110,2110,2110,0
20240229,122300,7115340,2110,2110,2110,2110,0
20240229,122200,7115340,2110,2110,2110,2110,0
20240229,122100,7115340,2110,2110,2110,2110,0
20240229,122000,7115340,2110,2110,2110,2110,0
20240229,121900,7115340,2110,2110,2110,2110,0
20240229,121800,7115340,2110,2110,2110,2110,0
20240229,121700,7115340,2110,2110,2110,2110,0
20240229,121600,7115340,2110,2110,2110,2110,0
20240229,121500,7115340,2110,2110,2110,2110,0
20240229,121400,7115340,2110,2110,2110,2110,0
20240229,121300,7115340,2110,2110,2110,2110,0
20240229,121200,7115340,2110,2110,2110,2110,0
20240229,121100,7115340,2110,2110,2110,2110,0
20240229,121000,7115340,2110,2110,2110,2110,0
20240229,120900,7115340,2110,2110,2110,2110,0
20240229,120800,7115340,2110,2110,2110,2110,0
20240229,120700,7115340,2110,2110,2110,2110,0
20240229,120600,7115340,2110,2110,2110,2110,0
20240229,120500,7115340,2110,2110,2110,2110,0
20240229,120400,7115340,2110,2110,2110,2110,0
20240229,120300,7115340,2110,2110,2110,2110,0
20240229,120200,7115340,2110,2110,2110,2110,0
20240229,120100,7115340,2110,2110,2110,2110,0
20240229,120000,7115340,2110,2110,2110,2110,0
20240229,115900,7115340,2110,2110,2110,2110,0
20240229,115800,7115340,2110,2110,2110,2110,0
20240229,115700,7115340,2110,2110,2110,2110,0
20240229,115600,7115340,2110,2110,2110,2110,0
20240229,115500,7115340,2110,2110,2110,2110,0
20240229,115400,7115340,2110,2110,2110,2110,0
20240229,115300,7115340,2110,2110,2110,2110,0
20240229,115200,7115340,2110,2110,2110,2110,0
20240229,115100,7115340,2110,2110,2110,2110,0
20240229,115000,7115340,2110,2110,2110,2110,0
20240229,114900,7115340,2110,2110,2110,2110,0
20240229,114800,7115340,2110,2110,2110,2110,0
20240229,114700,7115340,2110,2110,2110,2110,0
20240229,114600,7115340,2110,2110,2110,2110,0
20240229,114500,7115340,2110,2110,2110,2110,0
20240229,114400,7115340,2110,2110,2110,2110,0
20240229,114300,7115340,2110,2110,2110,2110,0
20240229,114200,7115340,2110,2110,2110,2110,0
20240229,114100,7115340,2110,2110,2110,2110,0
20240229,114000,7115340,2110,2110,2110,2110,0
20240229,113900,7115340,2110,2110,2110,2110,0
20240229,113800,7115340,2110,2110,2110,2110,0
20240229,113700,7115340,2110,2110,2110,2110,0
20240229,113600,7115340,2110,2110,2110,2110,0
20240229,113500,7115340,2110,2110,2110,2110,0
20240229,113400,7115340,2110,2110,2110,2110,0
20240229,113300,7115340,2110,2110,2110,2110,0
20240229,113200,7115340,2110,2110,2110,2110,0
20240229,113100,7115340,2110,2110,2110,2110,0
20240229,113000,7115340,2110,2110,2110,2110,0
20240229,112900,7115340,2110,2110,2110,2110,0
20240229,112800,7115340,2110,2110,2110,2110,0
20240229,112700,7115340,2110,2110,2110,2110,0
20240229,112600,7115340,2110,2110,2110,2110,0
20240229,112500,7115340,2110,2110,2110,2110,0
20240229,112400,7115340,2110,2110,2110,2110,0
20240229,112300,7115340,2110,2110,2110,2110,0
20240229,112200,7115340,2110,2110,2110,2110,0
20240229,112100,7115340,2110,2110,2110,2110,0
20240229,112000,7115340,2110,2110,2110,2110,0
20240229,111900,7115340,2110,2110,2110,2110,0
20240229,111800,7115340,2110,2110,2110,2110,0
20240229,111700,7115340,2110,2110,2110,2110,0
20240229,111600,7115340,2110,2110,2110,2110,0
20240229,111500,7115340,2110,2110,2110,2110,0
20240229,111400,7115340,2110,2110,2110,2110,0
20240229,111300,7115340,2110,2110,2110,2110,0
20240229,111200,7115340,2110,2110,2110,2110,0
20240229,111100,7115340,2110,2110,2110,2110,0
20240229,111000,7115340,2110,2110,2110,2110,0
20240229,110900,7115340,2110,2110,2110,2110,0
20240229,110800,7115340,2110,2110,2110,2110,0
20240229,110700,7115340,2110,2110,2110,2110,0
20240229,110600,7115340,2110,2110,2110,2110,0
20240229,110500,7115340,2110,2110,2110,2110,0
20240229,110400,7115340,2110,2110,2110,2110,0
20240229,110300,7115340,2110,2110,2110,2110,0
20240229,110200,7115340,2110,2110,2110,2110,0
20240229,110100,7115340,2110,2110,2110,2110,2008
20240229,110000,2878460,2110,2110,2110,2110,0
20240229,105900,2878460,2110,2110,2110,2110,33
20240229,105800,2808830,2110,2110,2110,2110,0
20240229,105700,2808830,2110,2110,2110,2110,0
20240229,105600,2808830,2110,2110,2110,2110,0
20240229,105500,2808830,2110,2110,2110,2110,0
20240229,105400,2808830,2110,2110,2110,2110,0
20240229,105300,2808830,2110,2110,2110,2110,0
20240229,105200,2808830,2110,2110,2110,2110,0
20240229,105100,2808830,2110,2110,2110,2110,0
20240229,105000,2808830,2110,2110,2110,2110,0
20240229,104900,2808830,2110,2110,2110,2110,0
20240229,104800,2808830,2110,2110,2110,2110,0
20240229,104700,2808830,2110,2110,2110,2110,0
20240229,104600,2808830,2110,2110,2110,2110,0
20240229,104500,2808830,2110,2110,2110,2110,0
20240229,104400,2808830,2110,2110,2110,2110,0
20240229,104300,2808830,2110,2110,2110,2110,0
20240229,104200,2808830,2110,2110,2110,2110,0
20240229,104100,2808830,2110,2110,2110,2110,0
20240229,104000,2808830,2110,2110,2110,2110,16
20240229,103900,2775070,2110,2110,2110,2110,0
20240229,103800,2775070,2110,2110,2110,2110,0
20240229,103700,2775070,2110,2110,2110,2110,16
20240229,103600,2741310,2115,2115,2115,2115,0
20240229,103500,2741310,2115,2115,2115,2115,0
20240229,103400,2741310,2115,2115,2115,2115,0
20240229,103300,2741310,2115,2115,2115,2115,0
20240229,103200,2741310,2115,2115,2115,2115,0
20240229,103100,2741310,2115,2115,2115,2115,0
20240229,103000,2741310,2115,2115,2115,2115,0
20240229,102900,2741310,2115,2115,2115,2115,0
20240229,102800,2741310,2115,2115,2115,2115,0
20240229,102700,2741310,2115,2115,2115,2115,0
20240229,102600,2741310,2115,2115,2115,2115,0
20240229,102500,2741310,2115,2115,2115,2115,0
20240229,102400,2741310,2115,2115,2115,2115,0
20240229,102300,2741310,2115,2115,2115,2115,0
20240229,102200,2741310,2115,2115,2115,2115,0
20240229,102100,2741310,2115,2115,2115,2115,0
20240229,102000,2741310,2115,2115,2115,2115,0
20240229,101900,2741310,2115,2115,2115,2115,0
20240229,101800,2741310,2115,2115,2115,2115,0
20240229,101700,2741310,2115,2115,2115,2115,0
20240229,101600,2741310,2115,2115,2115,2115,0
20240229,101500,2741310,2115,2115,2115,2115,0
20240229,101400,2741310,2115,2115,2115,2115,0
20240229,101300,2741310,2115,2115,2115,2115,0
20240229,101200,2741310,2115,2115,2115,2115,0
20240229,101100,2741310,2115,2115,2115,2115,0
20240229,101000,2741310,2115,2115,2115,2115,0
20240229,100900,2741310,2115,2115,2115,2115,0
20240229,100800,2741310,2115,2115,2115,2115,0
20240229,100700,2741310,2115,2115,2115,2115,0
20240229,100600,2741310,2115,2115,2115,2115,0
20240229,100500,2741310,2115,2115,2115,2115,0
20240229,100400,2741310,2115,2115,2115,2115,0
20240229,100300,2741310,2115,2115,2115,2115,0
20240229,100200,2741310,2115,2115,2115,2115,0
20240229,100100,2741310,2115,2115,2115,2115,0
20240229,100000,2741310,2115,2115,2115,2115,0
20240229,095900,2741310,2115,2115,2115,2115,0
20240229,095800,2741310,2115,2115,2115,2115,0
20240229,095700,2741310,2115,2115,2115,2115,0
20240229,095600,2741310,2115,2115,2115,2115,0
20240229,095500,2741310,2115,2115,2115,2115,0
20240229,095400,2741310,2115,2115,2115,2115,0
20240229,095300,2741310,2115,2115,2115,2115,0
20240229,095200,2741310,2115,2115,2115,2115,0
20240229,095100,2741310,2115,2115,2115,2115,0
20240229,095000,2741310,2115,2115,2115,2115,0
20240229,094900,2741310,2115,2115,2115,2115,0
20240229,094800,2741310,2115,2115,2115,2115,0
20240229,094700,2741310,2115,2115,2115,2115,0
20240229,094600,2741310,2115,2115,2115,2115,0
20240229,094500,2741310,2115,2115,2115,2115,618
20240229,094400,1434240,2115,2115,2115,2115,200
20240229,094300,1011240,2120,2120,2120,2120,0
20240229,094200,1011240,2120,2120,2120,2120,0
20240229,094100,1011240,2120,2120,2120,2120,0
20240229,094000,1011240,2120,2120,2120,2120,0
20240229,093900,1011240,2120,2120,2120,2120,1
20240229,093800,1009120,2120,2120,2120,2120,0
20240229,093700,1009120,2120,2120,2120,2120,0
20240229,093600,1009120,2120,2120,2120,2120,0
20240229,093500,1009120,2120,2120,2120,2120,0
20240229,093400,1009120,2120,2120,2120,2120,0
20240229,093300,1009120,2120,2120,2120,2120,30
20240229,093200,945520,2120,2120,2120,2120,0
20240229,093100,945520,2120,2120,2120,2120,0
20240229,093000,945520,2120,2120,2120,2120,0
20240229,092900,945520,2120,2120,2120,2120,0
20240229,092800,945520,2120,2120,2120,2120,0
20240229,092700,945520,2120,2120,2120,2120,0
20240229,092600,945520,2120,2120,2120,2120,0
20240229,092500,945520,2120,2120,2120,2120,0
20240229,092400,945520,2120,2120,2120,2120,0
20240229,092300,945520,2120,2120,2120,2120,0
20240229,092200,945520,2120,2120,2120,2120,0
20240229,092100,945520,2120,2120,2120,2120,0
20240229,092000,945520,2120,2120,2120,2120,0
20240229,091900,945520,2120,2120,2120,2120,0
20240229,091800,945520,2120,2120,2120,2120,0
20240229,091700,945520,2120,2120,2120,2120,0
20240229,091600,945520,2120,2120,2120,2120,0
20240229,091500,945520,2120,2120,2120,2120,0
20240229,091400,945520,2120,2120,2120,2120,0
20240229,091300,945520,2120,2120,2120,2120,0
20240229,091200,945520,2120,2120,2120,2120,0
20240229,091100,945520,2120,2120,2120,2120,0
20240229,091000,945520,2120,2120,2120,2120,0
20240229,090900,945520,2120,2120,2120,2120,0
20240229,090800,945520,2120,2120,2120,2120,0
20240229,090700,945520,2120,2120,2120,2120,0
20240229,090600,945520,2120,2120,2120,2120,0
20240229,090500,945520,2120,2120,2120,2120,0
20240229,090400,945520,2120,2120,2120,2120,0
20240229,090300,945520,2120,2120,2120,2120,0
20240229,090200,945520,2120,2120,2120,2120,0
20240229,090100,945520,2120,2120,2120,2120,346
20240229,090000,212000,2120,2120,2120,2120,100