stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240311,213400,11488635,2085,2085,2085,2085,11
20240311,213300,11488635,2085,2085,2085,2085,0
20240311,213200,11488635,2085,2085,2085,2085,0
20240311,213100,11488635,2085,2085,2085,2085,0
20240311,213000,11488635,2085,2085,2085,2085,0
20240311,212900,11488635,2085,2085,2085,2085,0
20240311,212800,11488635,2085,2085,2085,2085,0
20240311,212700,11488635,2085,2085,2085,2085,0
20240311,212600,11488635,2085,2085,2085,2085,0
20240311,212500,11488635,2085,2085,2085,2085,0
20240311,212400,11488635,2085,2085,2085,2085,0
20240311,212300,11488635,2085,2085,2085,2085,0
20240311,212200,11488635,2085,2085,2085,2085,0
20240311,212100,11488635,2085,2085,2085,2085,0
20240311,212000,11488635,2085,2085,2085,2085,0
20240311,211900,11488635,2085,2085,2085,2085,0
20240311,211800,11488635,2085,2085,2085,2085,0
20240311,211700,11488635,2085,2085,2085,2085,0
20240311,211600,11488635,2085,2085,2085,2085,0
20240311,211500,11488635,2085,2085,2085,2085,0
20240311,211400,11488635,2085,2085,2085,2085,0
20240311,211300,11488635,2085,2085,2085,2085,0
20240311,211200,11488635,2085,2085,2085,2085,0
20240311,211100,11488635,2085,2085,2085,2085,0
20240311,211000,11488635,2085,2085,2085,2085,0
20240311,210900,11488635,2085,2085,2085,2085,0
20240311,210800,11488635,2085,2085,2085,2085,0
20240311,210700,11488635,2085,2085,2085,2085,0
20240311,210600,11488635,2085,2085,2085,2085,0
20240311,210500,11488635,2085,2085,2085,2085,0
20240311,210400,11488635,2085,2085,2085,2085,11
20240311,210300,11488635,2085,2085,2085,2085,0
20240311,210200,11488635,2085,2085,2085,2085,0
20240311,210100,11488635,2085,2085,2085,2085,0
20240311,210000,11488635,2085,2085,2085,2085,0
20240311,205900,11488635,2085,2085,2085,2085,0
20240311,205800,11488635,2085,2085,2085,2085,0
20240311,205700,11488635,2085,2085,2085,2085,0
20240311,205600,11488635,2085,2085,2085,2085,0
20240311,205500,11488635,2085,2085,2085,2085,0
20240311,205400,11488635,2085,2085,2085,2085,0
20240311,205300,11488635,2085,2085,2085,2085,0
20240311,205200,11488635,2085,2085,2085,2085,0
20240311,205100,11488635,2085,2085,2085,2085,0
20240311,205000,11488635,2085,2085,2085,2085,0
20240311,204900,11488635,2085,2085,2085,2085,0
20240311,204800,11488635,2085,2085,2085,2085,0
20240311,204700,11488635,2085,2085,2085,2085,0
20240311,204600,11488635,2085,2085,2085,2085,0
20240311,204500,11488635,2085,2085,2085,2085,0
20240311,204400,11488635,2085,2085,2085,2085,0
20240311,204300,11488635,2085,2085,2085,2085,0
20240311,204200,11488635,2085,2085,2085,2085,0
20240311,204100,11488635,2085,2085,2085,2085,0
20240311,204000,11488635,2085,2085,2085,2085,0
20240311,203900,11488635,2085,2085,2085,2085,0
20240311,203800,11488635,2085,2085,2085,2085,0
20240311,203700,11488635,2085,2085,2085,2085,0
20240311,203600,11488635,2085,2085,2085,2085,0
20240311,203500,11488635,2085,2085,2085,2085,0
20240311,203400,11488635,2085,2085,2085,2085,11
20240311,203300,11488635,2085,2085,2085,2085,0
20240311,203200,11488635,2085,2085,2085,2085,0
20240311,203100,11488635,2085,2085,2085,2085,0
20240311,203000,11488635,2085,2085,2085,2085,0
20240311,202900,11488635,2085,2085,2085,2085,0
20240311,202800,11488635,2085,2085,2085,2085,0
20240311,202700,11488635,2085,2085,2085,2085,0
20240311,202600,11488635,2085,2085,2085,2085,0
20240311,202500,11488635,2085,2085,2085,2085,0
20240311,202400,11488635,2085,2085,2085,2085,0
20240311,202300,11488635,2085,2085,2085,2085,0
20240311,202200,11488635,2085,2085,2085,2085,0
20240311,202100,11488635,2085,2085,2085,2085,0
20240311,202000,11488635,2085,2085,2085,2085,0
20240311,201900,11488635,2085,2085,2085,2085,0
20240311,201800,11488635,2085,2085,2085,2085,0
20240311,201700,11488635,2085,2085,2085,2085,0
20240311,201600,11488635,2085,2085,2085,2085,0
20240311,201500,11488635,2085,2085,2085,2085,0
20240311,201400,11488635,2085,2085,2085,2085,0
20240311,201300,11488635,2085,2085,2085,2085,0
20240311,201200,11488635,2085,2085,2085,2085,0
20240311,201100,11488635,2085,2085,2085,2085,0
20240311,201000,11488635,2085,2085,2085,2085,0
20240311,200900,11488635,2085,2085,2085,2085,0
20240311,200800,11488635,2085,2085,2085,2085,0
20240311,200700,11488635,2085,2085,2085,2085,0
20240311,200600,11488635,2085,2085,2085,2085,0
20240311,200500,11488635,2085,2085,2085,2085,0
20240311,200400,11488635,2085,2085,2085,2085,11
20240311,200300,11488635,2085,2085,2085,2085,0
20240311,200200,11488635,2085,2085,2085,2085,0
20240311,200100,11488635,2085,2085,2085,2085,0
20240311,200000,11488635,2085,2085,2085,2085,0
20240311,195900,11488635,2085,2085,2085,2085,0
20240311,195800,11488635,2085,2085,2085,2085,0
20240311,195700,11488635,2085,2085,2085,2085,0
20240311,195600,11488635,2085,2085,2085,2085,0
20240311,195500,11488635,2085,2085,2085,2085,0
20240311,195400,11488635,2085,2085,2085,2085,0
20240311,195300,11488635,2085,2085,2085,2085,0
20240311,195200,11488635,2085,2085,2085,2085,0
20240311,195100,11488635,2085,2085,2085,2085,0
20240311,195000,11488635,2085,2085,2085,2085,0
20240311,194900,11488635,2085,2085,2085,2085,0
20240311,194800,11488635,2085,2085,2085,2085,0
20240311,194700,11488635,2085,2085,2085,2085,0
20240311,194600,11488635,2085,2085,2085,2085,0
20240311,194500,11488635,2085,2085,2085,2085,0
20240311,194400,11488635,2085,2085,2085,2085,0
20240311,194300,11488635,2085,2085,2085,2085,0
20240311,194200,11488635,2085,2085,2085,2085,0
20240311,194100,11488635,2085,2085,2085,2085,0
20240311,194000,11488635,2085,2085,2085,2085,0
20240311,193900,11488635,2085,2085,2085,2085,0
20240311,193800,11488635,2085,2085,2085,2085,0
20240311,193700,11488635,2085,2085,2085,2085,0
20240311,193600,11488635,2085,2085,2085,2085,0
20240311,193500,11488635,2085,2085,2085,2085,0
20240311,193400,11488635,2085,2085,2085,2085,11
20240311,193300,11488635,2085,2085,2085,2085,0
20240311,193200,11488635,2085,2085,2085,2085,0
20240311,193100,11488635,2085,2085,2085,2085,0
20240311,193000,11488635,2085,2085,2085,2085,0
20240311,192900,11488635,2085,2085,2085,2085,0
20240311,192800,11488635,2085,2085,2085,2085,0
20240311,192700,11488635,2085,2085,2085,2085,0
20240311,192600,11488635,2085,2085,2085,2085,0
20240311,192500,11488635,2085,2085,2085,2085,0
20240311,192400,11488635,2085,2085,2085,2085,0
20240311,192300,11488635,2085,2085,2085,2085,0
20240311,192200,11488635,2085,2085,2085,2085,0
20240311,192100,11488635,2085,2085,2085,2085,0
20240311,192000,11488635,2085,2085,2085,2085,0
20240311,191900,11488635,2085,2085,2085,2085,0
20240311,191800,11488635,2085,2085,2085,2085,0
20240311,191700,11488635,2085,2085,2085,2085,0
20240311,191600,11488635,2085,2085,2085,2085,0
20240311,191500,11488635,2085,2085,2085,2085,0
20240311,191400,11488635,2085,2085,2085,2085,0
20240311,191300,11488635,2085,2085,2085,2085,0
20240311,191200,11488635,2085,2085,2085,2085,0
20240311,191100,11488635,2085,2085,2085,2085,0
20240311,191000,11488635,2085,2085,2085,2085,0
20240311,190900,11488635,2085,2085,2085,2085,0
20240311,190800,11488635,2085,2085,2085,2085,0
20240311,190700,11488635,2085,2085,2085,2085,0
20240311,190600,11488635,2085,2085,2085,2085,0
20240311,190500,11488635,2085,2085,2085,2085,0
20240311,190400,11488635,2085,2085,2085,2085,11
20240311,190300,11488635,2085,2085,2085,2085,0
20240311,190200,11488635,2085,2085,2085,2085,0
20240311,190100,11488635,2085,2085,2085,2085,0
20240311,190000,11488635,2085,2085,2085,2085,0
20240311,185900,11488635,2085,2085,2085,2085,0
20240311,185800,11488635,2085,2085,2085,2085,0
20240311,185700,11488635,2085,2085,2085,2085,0
20240311,185600,11488635,2085,2085,2085,2085,0
20240311,185500,11488635,2085,2085,2085,2085,0
20240311,185400,11488635,2085,2085,2085,2085,0
20240311,185300,11488635,2085,2085,2085,2085,0
20240311,185200,11488635,2085,2085,2085,2085,0
20240311,185100,11488635,2085,2085,2085,2085,0
20240311,185000,11488635,2085,2085,2085,2085,0
20240311,184900,11488635,2085,2085,2085,2085,0
20240311,184800,11488635,2085,2085,2085,2085,0
20240311,184700,11488635,2085,2085,2085,2085,0
20240311,184600,11488635,2085,2085,2085,2085,0
20240311,184500,11488635,2085,2085,2085,2085,0
20240311,184400,11488635,2085,2085,2085,2085,0
20240311,184300,11488635,2085,2085,2085,2085,0
20240311,184200,11488635,2085,2085,2085,2085,0
20240311,184100,11488635,2085,2085,2085,2085,0
20240311,184000,11488635,2085,2085,2085,2085,0
20240311,183900,11488635,2085,2085,2085,2085,0
20240311,183800,11488635,2085,2085,2085,2085,0
20240311,183700,11488635,2085,2085,2085,2085,0
20240311,183600,11488635,2085,2085,2085,2085,0
20240311,183500,11488635,2085,2085,2085,2085,0
20240311,183400,11488635,2085,2085,2085,2085,11
20240311,183300,11488635,2085,2085,2085,2085,0
20240311,183200,11488635,2085,2085,2085,2085,0
20240311,183100,11488635,2085,2085,2085,2085,0
20240311,183000,11488635,2085,2085,2085,2085,0
20240311,182900,11488635,2085,2085,2085,2085,0
20240311,182800,11488635,2085,2085,2085,2085,0
20240311,182700,11488635,2085,2085,2085,2085,0
20240311,182600,11488635,2085,2085,2085,2085,0
20240311,182500,11488635,2085,2085,2085,2085,0
20240311,182400,11488635,2085,2085,2085,2085,0
20240311,182300,11488635,2085,2085,2085,2085,0
20240311,182200,11488635,2085,2085,2085,2085,0
20240311,182100,11488635,2085,2085,2085,2085,0
20240311,182000,11488635,2085,2085,2085,2085,0
20240311,181900,11488635,2085,2085,2085,2085,0
20240311,181800,11488635,2085,2085,2085,2085,0
20240311,181700,11488635,2085,2085,2085,2085,0
20240311,181600,11488635,2085,2085,2085,2085,0
20240311,181500,11488635,2085,2085,2085,2085,0
20240311,181400,11488635,2085,2085,2085,2085,0
20240311,181300,11488635,2085,2085,2085,2085,0
20240311,181200,11488635,2085,2085,2085,2085,0
20240311,181100,11488635,2085,2085,2085,2085,0
20240311,181000,11488635,2085,2085,2085,2085,0
20240311,180900,11488635,2085,2085,2085,2085,0
20240311,180800,11488635,2085,2085,2085,2085,0
20240311,180700,11488635,2085,2085,2085,2085,0
20240311,180600,11488635,2085,2085,2085,2085,0
20240311,180500,11488635,2085,2085,2085,2085,0
20240311,180400,11488635,2085,2085,2085,2085,11
20240311,180300,11488635,2085,2085,2085,2085,0
20240311,180200,11488635,2085,2085,2085,2085,0
20240311,180100,11488635,2085,2085,2085,2085,0
20240311,180000,11488635,2085,2085,2085,2085,0
20240311,175900,11488635,2085,2085,2085,2085,0
20240311,175800,11488635,2085,2085,2085,2085,0
20240311,175700,11488635,2085,2085,2085,2085,0
20240311,175600,11488635,2085,2085,2085,2085,0
20240311,175500,11488635,2085,2085,2085,2085,0
20240311,175400,11488635,2085,2085,2085,2085,0
20240311,175300,11488635,2085,2085,2085,2085,0
20240311,175200,11488635,2085,2085,2085,2085,0
20240311,175100,11488635,2085,2085,2085,2085,0
20240311,175000,11488635,2085,2085,2085,2085,0
20240311,174900,11488635,2085,2085,2085,2085,0
20240311,174800,11488635,2085,2085,2085,2085,0
20240311,174700,11488635,2085,2085,2085,2085,0
20240311,174600,11488635,2085,2085,2085,2085,0
20240311,174500,11488635,2085,2085,2085,2085,0
20240311,174400,11488635,2085,2085,2085,2085,0
20240311,174300,11488635,2085,2085,2085,2085,0
20240311,174200,11488635,2085,2085,2085,2085,0
20240311,174100,11488635,2085,2085,2085,2085,0
20240311,174000,11488635,2085,2085,2085,2085,0
20240311,173900,11488635,2085,2085,2085,2085,0
20240311,173800,11488635,2085,2085,2085,2085,0
20240311,173700,11488635,2085,2085,2085,2085,0
20240311,173600,11488635,2085,2085,2085,2085,0
20240311,173500,11488635,2085,2085,2085,2085,0
20240311,173400,11488635,2085,2085,2085,2085,11
20240311,173300,11488635,2085,2085,2085,2085,0
20240311,173200,11488635,2085,2085,2085,2085,0
20240311,173100,11488635,2085,2085,2085,2085,0
20240311,173000,11488635,2085,2085,2085,2085,0
20240311,172900,11488635,2085,2085,2085,2085,0
20240311,172800,11488635,2085,2085,2085,2085,0
20240311,172700,11488635,2085,2085,2085,2085,0
20240311,172600,11488635,2085,2085,2085,2085,0
20240311,172500,11488635,2085,2085,2085,2085,0
20240311,172400,11488635,2085,2085,2085,2085,0
20240311,172300,11488635,2085,2085,2085,2085,0
20240311,172200,11488635,2085,2085,2085,2085,0
20240311,172100,11488635,2085,2085,2085,2085,0
20240311,172000,11488635,2085,2085,2085,2085,0
20240311,171900,11488635,2085,2085,2085,2085,0
20240311,171800,11488635,2085,2085,2085,2085,0
20240311,171700,11488635,2085,2085,2085,2085,0
20240311,171600,11488635,2085,2085,2085,2085,0
20240311,171500,11488635,2085,2085,2085,2085,0
20240311,171400,11488635,2085,2085,2085,2085,0
20240311,171300,11488635,2085,2085,2085,2085,0
20240311,171200,11488635,2085,2085,2085,2085,0
20240311,171100,11488635,2085,2085,2085,2085,0
20240311,171000,11488635,2085,2085,2085,2085,0
20240311,170900,11488635,2085,2085,2085,2085,0
20240311,170800,11488635,2085,2085,2085,2085,0
20240311,170700,11488635,2085,2085,2085,2085,0
20240311,170600,11488635,2085,2085,2085,2085,0
20240311,170500,11488635,2085,2085,2085,2085,0
20240311,170400,11488635,2085,2085,2085,2085,11
20240311,170300,11488635,2085,2085,2085,2085,0
20240311,170200,11488635,2085,2085,2085,2085,0
20240311,170100,11488635,2085,2085,2085,2085,0
20240311,170000,11488635,2085,2085,2085,2085,0
20240311,165900,11488635,2085,2085,2085,2085,0
20240311,165800,11488635,2085,2085,2085,2085,0
20240311,165700,11488635,2085,2085,2085,2085,0
20240311,165600,11488635,2085,2085,2085,2085,0
20240311,165500,11488635,2085,2085,2085,2085,0
20240311,165400,11488635,2085,2085,2085,2085,0
20240311,165300,11488635,2085,2085,2085,2085,0
20240311,165200,11488635,2085,2085,2085,2085,0
20240311,165100,11488635,2085,2085,2085,2085,0
20240311,165000,11488635,2085,2085,2085,2085,0
20240311,164900,11488635,2085,2085,2085,2085,0
20240311,164800,11488635,2085,2085,2085,2085,0
20240311,164700,11488635,2085,2085,2085,2085,0
20240311,164600,11488635,2085,2085,2085,2085,0
20240311,164500,11488635,2085,2085,2085,2085,0
20240311,164400,11488635,2085,2085,2085,2085,0
20240311,164300,11488635,2085,2085,2085,2085,0
20240311,164200,11488635,2085,2085,2085,2085,0
20240311,164100,11488635,2085,2085,2085,2085,0
20240311,164000,11488635,2085,2085,2085,2085,0
20240311,163900,11488635,2085,2085,2085,2085,0
20240311,163800,11488635,2085,2085,2085,2085,0
20240311,163700,11488635,2085,2085,2085,2085,0
20240311,163600,11488635,2085,2085,2085,2085,0
20240311,163500,11488635,2085,2085,2085,2085,0
20240311,163400,11488635,2085,2085,2085,2085,11
20240311,163300,11488635,2085,2085,2085,2085,0
20240311,163200,11488635,2085,2085,2085,2085,0
20240311,163100,11488635,2085,2085,2085,2085,0
20240311,163000,11488635,2085,2085,2085,2085,0
20240311,162900,11488635,2085,2085,2085,2085,0
20240311,162800,11488635,2085,2085,2085,2085,0
20240311,162700,11488635,2085,2085,2085,2085,0
20240311,162600,11488635,2085,2085,2085,2085,0
20240311,162500,11488635,2085,2085,2085,2085,0
20240311,162400,11488635,2085,2085,2085,2085,0
20240311,162300,11488635,2085,2085,2085,2085,0
20240311,162200,11488635,2085,2085,2085,2085,0
20240311,162100,11488635,2085,2085,2085,2085,0
20240311,162000,11488635,2085,2085,2085,2085,0
20240311,161900,11488635,2085,2085,2085,2085,0
20240311,161800,11488635,2085,2085,2085,2085,0
20240311,161700,11488635,2085,2085,2085,2085,0
20240311,161600,11488635,2085,2085,2085,2085,0
20240311,161500,11488635,2085,2085,2085,2085,0
20240311,161400,11488635,2085,2085,2085,2085,0
20240311,161300,11488635,2085,2085,2085,2085,0
20240311,161200,11488635,2085,2085,2085,2085,0
20240311,161100,11488635,2085,2085,2085,2085,0
20240311,161000,11488635,2085,2085,2085,2085,0
20240311,160900,11488635,2085,2085,2085,2085,0
20240311,160800,11488635,2085,2085,2085,2085,0
20240311,160700,11488635,2085,2085,2085,2085,0
20240311,160600,11488635,2085,2085,2085,2085,0
20240311,160500,11488635,2085,2085,2085,2085,0
20240311,160400,11488635,2085,2085,2085,2085,11
20240311,160300,11488635,2085,2085,2085,2085,0
20240311,160200,11488635,2085,2085,2085,2085,0
20240311,160100,11488635,2085,2085,2085,2085,0
20240311,160000,11488635,2085,2085,2085,2085,0
20240311,155900,11488635,2085,2085,2085,2085,0
20240311,155800,11488635,2085,2085,2085,2085,0
20240311,155700,11488635,2085,2085,2085,2085,0
20240311,155600,11488635,2085,2085,2085,2085,0
20240311,155500,11488635,2085,2085,2085,2085,0
20240311,155400,11488635,2085,2085,2085,2085,0
20240311,155300,11488635,2085,2085,2085,2085,0
20240311,155200,11488635,2085,2085,2085,2085,0
20240311,155100,11488635,2085,2085,2085,2085,0
20240311,155000,11488635,2085,2085,2085,2085,0
20240311,154900,11488635,2085,2085,2085,2085,0
20240311,154800,11488635,2085,2085,2085,2085,0
20240311,154700,11488635,2085,2085,2085,2085,0
20240311,154600,11488635,2085,2085,2085,2085,0
20240311,154500,11488635,2085,2085,2085,2085,0
20240311,154400,11488635,2085,2085,2085,2085,0
20240311,154300,11488635,2085,2085,2085,2085,0
20240311,154200,11488635,2085,2085,2085,2085,0
20240311,154100,11488635,2085,2085,2085,2085,0
20240311,154000,11488635,2085,2085,2085,2085,0
20240311,153900,11488635,2085,2085,2085,2085,0
20240311,153800,11488635,2085,2085,2085,2085,0
20240311,153700,11488635,2085,2085,2085,2085,0
20240311,153600,11488635,2085,2085,2085,2085,0
20240311,153500,11488635,2085,2085,2085,2085,0
20240311,153400,11488635,2085,2085,2085,2085,11
20240311,153300,11488635,2085,2085,2085,2085,0
20240311,153200,11488635,2085,2085,2085,2085,0
20240311,153100,11488635,2085,2085,2085,2085,0
20240311,153000,11488635,2085,2085,2085,2085,0
20240311,152900,11488635,2085,2085,2085,2085,0
20240311,152800,11488635,2085,2085,2085,2085,0
20240311,152700,11488635,2085,2085,2085,2085,0
20240311,152600,11488635,2085,2085,2085,2085,0
20240311,152500,11488635,2085,2085,2085,2085,0
20240311,152400,11488635,2085,2085,2085,2085,0
20240311,152300,11488635,2085,2085,2085,2085,0
20240311,152200,11488635,2085,2085,2085,2085,0
20240311,152100,11488635,2085,2085,2085,2085,0
20240311,152000,11488635,2085,2085,2085,2085,0
20240311,151900,11488635,2085,2085,2085,2085,11
20240311,151800,11465700,2085,2085,2085,2085,0
20240311,151700,11465700,2085,2085,2085,2085,0
20240311,151600,11465700,2085,2085,2085,2085,0
20240311,151500,11465700,2085,2085,2085,2085,10
20240311,151400,11444850,2085,2085,2085,2085,0
20240311,151300,11444850,2085,2085,2085,2085,0
20240311,151200,11444850,2085,2085,2085,2085,0
20240311,151100,11444850,2085,2085,2085,2085,11
20240311,151000,11421915,2085,2085,2085,2085,0
20240311,150900,11421915,2085,2085,2085,2085,0
20240311,150800,11421915,2085,2085,2085,2085,0
20240311,150700,11421915,2085,2085,2085,2085,10
20240311,150600,11401065,2085,2085,2085,2085,0
20240311,150500,11401065,2085,2085,2085,2085,0
20240311,150400,11401065,2085,2085,2085,2085,11
20240311,150300,11378130,2085,2085,2085,2085,0
20240311,150200,11378130,2085,2085,2085,2085,0
20240311,150100,11378130,2085,2085,2085,2085,0
20240311,150000,11378130,2085,2085,2085,2085,11
20240311,145900,11355195,2085,2085,2085,2085,0
20240311,145800,11355195,2085,2085,2085,2085,0
20240311,145700,11355195,2085,2085,2085,2085,0
20240311,145600,11355195,2085,2085,2085,2085,10
20240311,145500,11334345,2085,2085,2085,2085,0
20240311,145400,11334345,2085,2085,2085,2085,0
20240311,145300,11334345,2085,2085,2085,2085,11
20240311,145200,11311410,2085,2085,2085,2085,0
20240311,145100,11311410,2085,2085,2085,2085,0
20240311,145000,11311410,2085,2085,2085,2085,0
20240311,144900,11311410,2085,2085,2085,2085,10
20240311,144800,11290560,2085,2085,2085,2085,0
20240311,144700,11290560,2085,2085,2085,2085,0
20240311,144600,11290560,2085,2085,2085,2085,0
20240311,144500,11290560,2085,2085,2085,2085,11
20240311,144400,11267625,2085,2085,2085,2085,0
20240311,144300,11267625,2085,2085,2085,2085,0
20240311,144200,11267625,2085,2085,2085,2085,11
20240311,144100,11244690,2085,2085,2085,2085,0
20240311,144000,11244690,2085,2085,2085,2085,0
20240311,143900,11244690,2085,2085,2085,2085,0
20240311,143800,11244690,2085,2085,2085,2085,10
20240311,143700,11223840,2085,2085,2085,2085,0
20240311,143600,11223840,2085,2085,2085,2085,0
20240311,143500,11223840,2085,2085,2085,2085,0
20240311,143400,11223840,2085,2085,2085,2085,11
20240311,143300,11200905,2085,2085,2085,2085,0
20240311,143200,11200905,2085,2085,2085,2085,0
20240311,143100,11200905,2085,2085,2085,2085,0
20240311,143000,11200905,2085,2085,2085,2085,10
20240311,142900,11180055,2085,2085,2085,2085,0
20240311,142800,11180055,2085,2085,2085,2085,0
20240311,142700,11180055,2085,2085,2085,2085,11
20240311,142600,11157120,2085,2085,2085,2085,0
20240311,142500,11157120,2085,2085,2085,2085,0
20240311,142400,11157120,2085,2085,2085,2085,0
20240311,142300,11157120,2085,2085,2085,2085,11
20240311,142200,11134185,2085,2085,2085,2085,0
20240311,142100,11134185,2085,2085,2085,2085,0
20240311,142000,11134185,2085,2085,2085,2085,0
20240311,141900,11134185,2085,2085,2085,2085,10
20240311,141800,11113335,2085,2085,2085,2085,0
20240311,141700,11113335,2085,2085,2085,2085,0
20240311,141600,11113335,2085,2085,2085,2085,11
20240311,141500,11090400,2085,2085,2085,2085,0
20240311,141400,11090400,2085,2085,2085,2085,0
20240311,141300,11090400,2085,2085,2085,2085,0
20240311,141200,11090400,2085,2085,2085,2085,10
20240311,141100,11069550,2085,2085,2085,2085,0
20240311,141000,11069550,2085,2085,2085,2085,0
20240311,140900,11069550,2085,2085,2085,2085,0
20240311,140800,11069550,2085,2085,2085,2085,11
20240311,140700,11046615,2085,2085,2085,2085,0
20240311,140600,11046615,2085,2085,2085,2085,0
20240311,140500,11046615,2085,2085,2085,2085,16
20240311,140400,11013255,2085,2085,2085,2085,0
20240311,140300,11013255,2085,2080,2085,2080,10
20240311,140200,10992430,2085,2085,2085,2085,0
20240311,140100,10992430,2085,2085,2085,2085,21
20240311,140000,10948645,2085,2085,2085,2085,0
20240311,135900,10948645,2085,2085,2085,2085,0
20240311,135800,10948645,2085,2085,2085,2085,0
20240311,135700,10948645,2085,2085,2085,2085,22
20240311,135600,10902775,2085,2085,2085,2085,0
20240311,135500,10902775,2085,2085,2085,2085,0
20240311,135400,10902775,2085,2085,2085,2085,1
20240311,135300,10900690,2080,2080,2080,2080,0
20240311,135200,10900690,2080,2080,2080,2080,0
20240311,135100,10900690,2080,2080,2080,2080,0
20240311,135000,10900690,2080,2080,2080,2080,0
20240311,134900,10900690,2080,2080,2080,2080,0
20240311,134800,10900690,2080,2080,2080,2080,0
20240311,134700,10900690,2080,2080,2080,2080,0
20240311,134600,10900690,2080,2080,2080,2080,0
20240311,134500,10900690,2080,2080,2080,2080,0
20240311,134400,10900690,2080,2080,2080,2080,0
20240311,134300,10900690,2080,2080,2080,2080,9
20240311,134200,10881970,2080,2080,2080,2080,0
20240311,134100,10881970,2080,2080,2080,2080,0
20240311,134000,10881970,2080,2080,2080,2080,0
20240311,133900,10881970,2080,2080,2080,2080,11
20240311,133800,10859090,2085,2085,2085,2085,0
20240311,133700,10859090,2085,2085,2085,2085,0
20240311,133600,10859090,2085,2085,2085,2085,0
20240311,133500,10859090,2085,2085,2085,2085,10
20240311,133400,10838240,2085,2085,2085,2085,0
20240311,133300,10838240,2085,2085,2085,2085,0
20240311,133200,10838240,2085,2085,2085,2085,11
20240311,133100,10815305,2085,2085,2085,2085,0
20240311,133000,10815305,2085,2085,2085,2085,0
20240311,132900,10815305,2085,2085,2085,2085,0
20240311,132800,10815305,2085,2085,2085,2085,11
20240311,132700,10792370,2085,2085,2085,2085,10
20240311,132600,10771520,2085,2085,2085,2085,0
20240311,132500,10771520,2085,2085,2085,2085,0
20240311,132400,10771520,2085,2085,2085,2085,10
20240311,132300,10750670,2085,2085,2085,2085,0
20240311,132200,10750670,2085,2085,2085,2085,0
20240311,132100,10750670,2085,2085,2085,2085,0
20240311,132000,10750670,2085,2085,2085,2085,11
20240311,131900,10727735,2085,2085,2085,2085,0
20240311,131800,10727735,2085,2085,2085,2085,0
20240311,131700,10727735,2085,2085,2085,2085,10
20240311,131600,10706885,2085,2085,2085,2085,0
20240311,131500,10706885,2085,2085,2085,2085,0
20240311,131400,10706885,2085,2085,2085,2085,0
20240311,131300,10706885,2085,2085,2085,2085,11
20240311,131200,10683950,2085,2085,2085,2085,0
20240311,131100,10683950,2085,2085,2085,2085,0
20240311,131000,10683950,2085,2085,2085,2085,0
20240311,130900,10683950,2085,2085,2085,2085,11
20240311,130800,10661015,2085,2085,2085,2085,0
20240311,130700,10661015,2085,2085,2085,2085,0
20240311,130600,10661015,2085,2085,2085,2085,10
20240311,130500,10640165,2085,2085,2085,2085,0
20240311,130400,10640165,2085,2085,2085,2085,0
20240311,130300,10640165,2085,2085,2085,2085,0
20240311,130200,10640165,2085,2085,2085,2085,11
20240311,130100,10617230,2085,2085,2085,2085,0
20240311,130000,10617230,2085,2085,2085,2085,0
20240311,125900,10617230,2085,2085,2085,2085,0
20240311,125800,10617230,2085,2085,2085,2085,10
20240311,125700,10596380,2085,2085,2085,2085,0
20240311,125600,10596380,2085,2085,2085,2085,0
20240311,125500,10596380,2085,2085,2085,2085,11
20240311,125400,10573445,2085,2085,2085,2085,0
20240311,125300,10573445,2085,2085,2085,2085,0
20240311,125200,10573445,2085,2085,2085,2085,0
20240311,125100,10573445,2085,2085,2085,2085,11
20240311,125000,10550510,2085,2085,2085,2085,0
20240311,124900,10550510,2085,2085,2085,2085,0
20240311,124800,10550510,2085,2085,2085,2085,0
20240311,124700,10550510,2085,2085,2085,2085,10
20240311,124600,10529660,2085,2085,2085,2085,0
20240311,124500,10529660,2085,2085,2085,2085,0
20240311,124400,10529660,2085,2085,2085,2085,11
20240311,124300,10506725,2085,2085,2085,2085,0
20240311,124200,10506725,2085,2085,2085,2085,0
20240311,124100,10506725,2085,2085,2085,2085,0
20240311,124000,10506725,2085,2085,2085,2085,11
20240311,123900,10483790,2085,2085,2085,2085,0
20240311,123800,10483790,2085,2085,2085,2085,0
20240311,123700,10483790,2085,2085,2085,2085,0
20240311,123600,10483790,2085,2085,2085,2085,10
20240311,123500,10462940,2085,2085,2085,2085,0
20240311,123400,10462940,2085,2085,2085,2085,0
20240311,123300,10462940,2085,2085,2085,2085,11
20240311,123200,10440005,2085,2085,2085,2085,0
20240311,123100,10440005,2085,2085,2085,2085,0
20240311,123000,10440005,2085,2085,2085,2085,0
20240311,122900,10440005,2085,2085,2085,2085,10
20240311,122800,10419155,2085,2085,2085,2085,0
20240311,122700,10419155,2085,2085,2085,2085,0
20240311,122600,10419155,2085,2085,2085,2085,0
20240311,122500,10419155,2085,2085,2085,2085,11
20240311,122400,10396220,2085,2085,2085,2085,0
20240311,122300,10396220,2085,2085,2085,2085,0
20240311,122200,10396220,2085,2085,2085,2085,11
20240311,122100,10373285,2085,2085,2085,2085,0
20240311,122000,10373285,2085,2085,2085,2085,0
20240311,121900,10373285,2085,2085,2085,2085,0
20240311,121800,10373285,2085,2085,2085,2085,10
20240311,121700,10352435,2085,2085,2085,2085,0
20240311,121600,10352435,2085,2085,2085,2085,0
20240311,121500,10352435,2085,2085,2085,2085,0
20240311,121400,10352435,2085,2085,2085,2085,11
20240311,121300,10329500,2090,2090,2090,2090,0
20240311,121200,10329500,2090,2090,2090,2090,0
20240311,121100,10329500,2090,2090,2090,2090,10
20240311,121000,10308600,2090,2090,2090,2090,0
20240311,120900,10308600,2090,2090,2090,2090,0
20240311,120800,10308600,2090,2090,2090,2090,0
20240311,120700,10308600,2090,2090,2090,2090,11
20240311,120600,10285610,2090,2090,2090,2090,0
20240311,120500,10285610,2090,2090,2090,2090,0
20240311,120400,10285610,2090,2090,2090,2090,0
20240311,120300,10285610,2090,2090,2090,2090,11
20240311,120200,10262620,2090,2090,2090,2090,0
20240311,120100,10262620,2090,2090,2090,2090,0
20240311,120000,10262620,2090,2090,2090,2090,0
20240311,115900,10262620,2090,2090,2090,2090,10
20240311,115800,10241720,2090,2090,2090,2090,0
20240311,115700,10241720,2090,2090,2090,2090,0
20240311,115600,10241720,2090,2090,2090,2090,11
20240311,115500,10218730,2090,2090,2090,2090,0
20240311,115400,10218730,2090,2090,2090,2090,0
20240311,115300,10218730,2090,2090,2090,2090,0
20240311,115200,10218730,2090,2090,2090,2090,10
20240311,115100,10197830,2090,2090,2090,2090,0
20240311,115000,10197830,2090,2090,2090,2090,0
20240311,114900,10197830,2090,2090,2090,2090,0
20240311,114800,10197830,2090,2090,2090,2090,11
20240311,114700,10174840,2090,2090,2090,2090,0
20240311,114600,10174840,2090,2090,2090,2090,0
20240311,114500,10174840,2090,2090,2090,2090,11
20240311,114400,10151850,2090,2090,2090,2090,0
20240311,114300,10151850,2090,2090,2090,2090,0
20240311,114200,10151850,2090,2090,2090,2090,0
20240311,114100,10151850,2090,2090,2090,2090,10
20240311,114000,10130950,2090,2090,2090,2090,0
20240311,113900,10130950,2090,2090,2090,2090,0
20240311,113800,10130950,2090,2090,2090,2090,0
20240311,113700,10130950,2090,2090,2090,2090,11
20240311,113600,10107960,2090,2090,2090,2090,0
20240311,113500,10107960,2090,2090,2090,2090,0
20240311,113400,10107960,2090,2090,2090,2090,10
20240311,113300,10087060,2090,2090,2090,2090,0
20240311,113200,10087060,2090,2090,2090,2090,0
20240311,113100,10087060,2090,2090,2090,2090,0
20240311,113000,10087060,2090,2090,2090,2090,11
20240311,112900,10064070,2090,2090,2090,2090,0
20240311,112800,10064070,2090,2090,2090,2090,0
20240311,112700,10064070,2090,2090,2090,2090,0
20240311,112600,10064070,2090,2090,2090,2090,11
20240311,112500,10041080,2090,2090,2090,2090,0
20240311,112400,10041080,2090,2090,2090,2090,0
20240311,112300,10041080,2090,2090,2090,2090,10
20240311,112200,10020180,2090,2090,2090,2090,0
20240311,112100,10020180,2090,2090,2090,2090,0
20240311,112000,10020180,2090,2090,2090,2090,0
20240311,111900,10020180,2090,2090,2090,2090,11
20240311,111800,9997190,2090,2090,2090,2090,0
20240311,111700,9997190,2090,2090,2090,2090,0
20240311,111600,9997190,2090,2090,2090,2090,0
20240311,111500,9997190,2090,2090,2090,2090,10
20240311,111400,9976290,2090,2090,2090,2090,0
20240311,111300,9976290,2090,2090,2090,2090,0
20240311,111200,9976290,2090,2090,2090,2090,11
20240311,111100,9953300,2090,2090,2090,2090,0
20240311,111000,9953300,2090,2090,2090,2090,0
20240311,110900,9953300,2090,2090,2090,2090,0
20240311,110800,9953300,2090,2090,2090,2090,11
20240311,110700,9930310,2090,2090,2090,2090,0
20240311,110600,9930310,2090,2090,2090,2090,0
20240311,110500,9930310,2090,2090,2090,2090,0
20240311,110400,9930310,2090,2090,2090,2090,10
20240311,110300,9909410,2090,2090,2090,2090,0
20240311,110200,9909410,2090,2090,2090,2090,0
20240311,110100,9909410,2090,2090,2090,2090,11
20240311,110000,9886420,2090,2090,2090,2090,0
20240311,105900,9886420,2090,2090,2090,2090,0
20240311,105800,9886420,2090,2090,2090,2090,0
20240311,105700,9886420,2090,2090,2090,2090,11
20240311,105600,9863430,2090,2090,2090,2090,0
20240311,105500,9863430,2090,2090,2090,2090,0
20240311,105400,9863430,2090,2090,2090,2090,0
20240311,105300,9863430,2090,2090,2090,2090,10
20240311,105200,9842530,2090,2090,2090,2090,0
20240311,105100,9842530,2090,2090,2090,2090,0
20240311,105000,9842530,2090,2090,2090,2090,0
20240311,104900,9842530,2090,2090,2090,2090,11
20240311,104800,9819540,2090,2090,2090,2090,0
20240311,104700,9819540,2090,2090,2090,2090,0
20240311,104600,9819540,2090,2090,2090,2090,10
20240311,104500,9798640,2090,2090,2090,2090,0
20240311,104400,9798640,2090,2090,2090,2090,0
20240311,104300,9798640,2090,2090,2090,2090,0
20240311,104200,9798640,2090,2090,2090,2090,11
20240311,104100,9775650,2090,2090,2090,2090,0
20240311,104000,9775650,2090,2090,2090,2090,0
20240311,103900,9775650,2090,2090,2090,2090,0
20240311,103800,9775650,2090,2090,2090,2090,11
20240311,103700,9752660,2090,2090,2090,2090,0
20240311,103600,9752660,2090,2090,2090,2090,0
20240311,103500,9752660,2090,2090,2090,2090,10
20240311,103400,9731760,2090,2090,2090,2090,0
20240311,103300,9731760,2090,2090,2090,2090,0
20240311,103200,9731760,2090,2090,2090,2090,0
20240311,103100,9731760,2090,2090,2090,2090,11
20240311,103000,9708770,2090,2090,2090,2090,0
20240311,102900,9708770,2090,2090,2090,2090,0
20240311,102800,9708770,2090,2090,2090,2090,0
20240311,102700,9708770,2090,2090,2090,2090,10
20240311,102600,9687870,2090,2090,2090,2090,0
20240311,102500,9687870,2090,2090,2090,2090,0
20240311,102400,9687870,2090,2090,2090,2090,11
20240311,102300,9664880,2090,2090,2090,2090,0
20240311,102200,9664880,2090,2090,2090,2090,0
20240311,102100,9664880,2090,2090,2090,2090,0
20240311,102000,9664880,2090,2090,2090,2090,11
20240311,101900,9641890,2090,2090,2090,2090,0
20240311,101800,9641890,2090,2090,2090,2090,0
20240311,101700,9641890,2090,2090,2090,2090,0
20240311,101600,9641890,2090,2090,2090,2090,10
20240311,101500,9620990,2090,2090,2090,2090,0
20240311,101400,9620990,2090,2090,2090,2090,0
20240311,101300,9620990,2090,2090,2090,2090,11
20240311,101200,9598000,2090,2090,2090,2090,0
20240311,101100,9598000,2090,2090,2090,2090,0
20240311,101000,9598000,2090,2090,2090,2090,0
20240311,100900,9598000,2090,2090,2090,2090,10
20240311,100800,9577100,2090,2090,2090,2090,0
20240311,100700,9577100,2090,2090,2090,2090,0
20240311,100600,9577100,2090,2090,2090,2090,0
20240311,100500,9577100,2090,2090,2090,2090,11
20240311,100400,9554110,2090,2090,2090,2090,0
20240311,100300,9554110,2090,2090,2090,2090,0
20240311,100200,9554110,2090,2090,2090,2090,11
20240311,100100,9531120,2090,2090,2090,2090,0
20240311,100000,9531120,2090,2090,2090,2090,0
20240311,095900,9531120,2090,2090,2090,2090,0
20240311,095800,9531120,2090,2090,2090,2090,10
20240311,095700,9510220,2090,2090,2090,2090,0
20240311,095600,9510220,2090,2090,2090,2090,0
20240311,095500,9510220,2090,2090,2090,2090,0
20240311,095400,9510220,2090,2090,2090,2090,11
20240311,095300,9487230,2090,2090,2090,2090,0
20240311,095200,9487230,2090,2090,2090,2090,0
20240311,095100,9487230,2090,2090,2090,2090,11
20240311,095000,9464240,2090,2090,2090,2090,0
20240311,094900,9464240,2090,2090,2090,2090,0
20240311,094800,9464240,2090,2090,2090,2090,0
20240311,094700,9464240,2090,2090,2090,2090,10
20240311,094600,9443340,2090,2090,2090,2090,1
20240311,094500,9441250,2090,2090,2090,2090,0
20240311,094400,9441250,2090,2090,2090,2090,0
20240311,094300,9441250,2090,2090,2090,2090,15
20240311,094200,9409900,2090,2090,2090,2090,0
20240311,094100,9409900,2090,2090,2090,2090,0
20240311,094000,9409900,2090,2090,2090,2090,0
20240311,093900,9409900,2090,2090,2090,2090,10
20240311,093800,9389000,2095,2095,2095,2095,0
20240311,093700,9389000,2095,2095,2095,2095,0
20240311,093600,9389000,2095,2090,2095,2090,4433
20240311,093500,123950,2065,2065,2065,2065,0
20240311,093400,123950,2065,2065,2065,2065,50
20240311,093300,20700,2065,2065,2065,2065,0
20240311,093200,20700,2065,2065,2065,2065,0
20240311,093100,20700,2065,2065,2065,2065,0
20240311,093000,20700,2065,2065,2065,2065,0
20240311,092900,20700,2065,2065,2065,2065,0
20240311,092800,20700,2065,2065,2065,2065,7
20240311,092700,6245,2065,2065,2065,2065,0
20240311,092600,6245,2065,2065,2065,2065,0
20240311,092500,6245,2065,2065,2065,2065,1
20240311,092400,4180,2090,2090,2090,2090,0
20240311,092300,4180,2090,2090,2090,2090,0
20240311,092200,4180,2090,2090,2090,2090,0
20240311,092100,4180,2090,2090,2090,2090,0
20240311,092000,4180,2090,2090,2090,2090,0
20240311,091900,4180,2090,2090,2090,2090,0
20240311,091800,4180,2090,2090,2090,2090,0
20240311,091700,4180,2090,2090,2090,2090,0
20240311,091600,4180,2090,2090,2090,2090,0
20240311,091500,4180,2090,2090,2090,2090,0
20240311,091400,4180,2090,2090,2090,2090,0
20240311,091300,4180,2090,2090,2090,2090,0
20240311,091200,4180,2090,2090,2090,2090,0
20240311,091100,4180,2090,2090,2090,2090,0
20240311,091000,4180,2090,2090,2090,2090,0
20240311,090900,4180,2090,2090,2090,2090,0
20240311,090800,4180,2090,2090,2090,2090,0
20240311,090700,4180,2090,2090,2090,2090,0
20240311,090600,4180,2090,2090,2090,2090,0
20240311,090500,4180,2090,2090,2090,2090,0
20240311,090400,4180,2090,2090,2090,2090,0
20240311,090300,4180,2090,2090,2090,2090,0
20240311,090200,4180,2090,2090,2090,2090,0
20240311,090100,4180,2090,2090,2090,2090,0
20240311,090000,4180,2090,2090,2090,2090,2