stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240315,212000,4387765,2060,2060,2060,2060,4
20240315,211900,4387765,2060,2060,2060,2060,0
20240315,211800,4387765,2060,2060,2060,2060,0
20240315,211700,4387765,2060,2060,2060,2060,0
20240315,211600,4387765,2060,2060,2060,2060,0
20240315,211500,4387765,2060,2060,2060,2060,0
20240315,211400,4387765,2060,2060,2060,2060,0
20240315,211300,4387765,2060,2060,2060,2060,0
20240315,211200,4387765,2060,2060,2060,2060,0
20240315,211100,4387765,2060,2060,2060,2060,0
20240315,211000,4387765,2060,2060,2060,2060,0
20240315,210900,4387765,2060,2060,2060,2060,0
20240315,210800,4387765,2060,2060,2060,2060,0
20240315,210700,4387765,2060,2060,2060,2060,0
20240315,210600,4387765,2060,2060,2060,2060,0
20240315,210500,4387765,2060,2060,2060,2060,0
20240315,210400,4387765,2060,2060,2060,2060,0
20240315,210300,4387765,2060,2060,2060,2060,0
20240315,210200,4387765,2060,2060,2060,2060,0
20240315,210100,4387765,2060,2060,2060,2060,0
20240315,210000,4387765,2060,2060,2060,2060,0
20240315,205900,4387765,2060,2060,2060,2060,0
20240315,205800,4387765,2060,2060,2060,2060,0
20240315,205700,4387765,2060,2060,2060,2060,0
20240315,205600,4387765,2060,2060,2060,2060,0
20240315,205500,4387765,2060,2060,2060,2060,0
20240315,205400,4387765,2060,2060,2060,2060,0
20240315,205300,4387765,2060,2060,2060,2060,0
20240315,205200,4387765,2060,2060,2060,2060,0
20240315,205100,4387765,2060,2060,2060,2060,0
20240315,205000,4387765,2060,2060,2060,2060,4
20240315,204900,4387765,2060,2060,2060,2060,0
20240315,204800,4387765,2060,2060,2060,2060,0
20240315,204700,4387765,2060,2060,2060,2060,0
20240315,204600,4387765,2060,2060,2060,2060,0
20240315,204500,4387765,2060,2060,2060,2060,0
20240315,204400,4387765,2060,2060,2060,2060,0
20240315,204300,4387765,2060,2060,2060,2060,0
20240315,204200,4387765,2060,2060,2060,2060,0
20240315,204100,4387765,2060,2060,2060,2060,0
20240315,204000,4387765,2060,2060,2060,2060,0
20240315,203900,4387765,2060,2060,2060,2060,0
20240315,203800,4387765,2060,2060,2060,2060,0
20240315,203700,4387765,2060,2060,2060,2060,0
20240315,203600,4387765,2060,2060,2060,2060,0
20240315,203500,4387765,2060,2060,2060,2060,0
20240315,203400,4387765,2060,2060,2060,2060,0
20240315,203300,4387765,2060,2060,2060,2060,0
20240315,203200,4387765,2060,2060,2060,2060,0
20240315,203100,4387765,2060,2060,2060,2060,0
20240315,203000,4387765,2060,2060,2060,2060,0
20240315,202900,4387765,2060,2060,2060,2060,0
20240315,202800,4387765,2060,2060,2060,2060,0
20240315,202700,4387765,2060,2060,2060,2060,0
20240315,202600,4387765,2060,2060,2060,2060,0
20240315,202500,4387765,2060,2060,2060,2060,0
20240315,202400,4387765,2060,2060,2060,2060,0
20240315,202300,4387765,2060,2060,2060,2060,0
20240315,202200,4387765,2060,2060,2060,2060,0
20240315,202100,4387765,2060,2060,2060,2060,0
20240315,202000,4387765,2060,2060,2060,2060,4
20240315,201900,4387765,2060,2060,2060,2060,0
20240315,201800,4387765,2060,2060,2060,2060,0
20240315,201700,4387765,2060,2060,2060,2060,0
20240315,201600,4387765,2060,2060,2060,2060,0
20240315,201500,4387765,2060,2060,2060,2060,0
20240315,201400,4387765,2060,2060,2060,2060,0
20240315,201300,4387765,2060,2060,2060,2060,0
20240315,201200,4387765,2060,2060,2060,2060,0
20240315,201100,4387765,2060,2060,2060,2060,0
20240315,201000,4387765,2060,2060,2060,2060,0
20240315,200900,4387765,2060,2060,2060,2060,0
20240315,200800,4387765,2060,2060,2060,2060,0
20240315,200700,4387765,2060,2060,2060,2060,0
20240315,200600,4387765,2060,2060,2060,2060,0
20240315,200500,4387765,2060,2060,2060,2060,0
20240315,200400,4387765,2060,2060,2060,2060,0
20240315,200300,4387765,2060,2060,2060,2060,0
20240315,200200,4387765,2060,2060,2060,2060,0
20240315,200100,4387765,2060,2060,2060,2060,0
20240315,200000,4387765,2060,2060,2060,2060,0
20240315,195900,4387765,2060,2060,2060,2060,0
20240315,195800,4387765,2060,2060,2060,2060,0
20240315,195700,4387765,2060,2060,2060,2060,0
20240315,195600,4387765,2060,2060,2060,2060,0
20240315,195500,4387765,2060,2060,2060,2060,0
20240315,195400,4387765,2060,2060,2060,2060,0
20240315,195300,4387765,2060,2060,2060,2060,0
20240315,195200,4387765,2060,2060,2060,2060,0
20240315,195100,4387765,2060,2060,2060,2060,0
20240315,195000,4387765,2060,2060,2060,2060,4
20240315,194900,4387765,2060,2060,2060,2060,0
20240315,194800,4387765,2060,2060,2060,2060,0
20240315,194700,4387765,2060,2060,2060,2060,0
20240315,194600,4387765,2060,2060,2060,2060,0
20240315,194500,4387765,2060,2060,2060,2060,0
20240315,194400,4387765,2060,2060,2060,2060,0
20240315,194300,4387765,2060,2060,2060,2060,0
20240315,194200,4387765,2060,2060,2060,2060,0
20240315,194100,4387765,2060,2060,2060,2060,0
20240315,194000,4387765,2060,2060,2060,2060,0
20240315,193900,4387765,2060,2060,2060,2060,0
20240315,193800,4387765,2060,2060,2060,2060,0
20240315,193700,4387765,2060,2060,2060,2060,0
20240315,193600,4387765,2060,2060,2060,2060,0
20240315,193500,4387765,2060,2060,2060,2060,0
20240315,193400,4387765,2060,2060,2060,2060,0
20240315,193300,4387765,2060,2060,2060,2060,0
20240315,193200,4387765,2060,2060,2060,2060,0
20240315,193100,4387765,2060,2060,2060,2060,0
20240315,193000,4387765,2060,2060,2060,2060,0
20240315,192900,4387765,2060,2060,2060,2060,0
20240315,192800,4387765,2060,2060,2060,2060,0
20240315,192700,4387765,2060,2060,2060,2060,0
20240315,192600,4387765,2060,2060,2060,2060,0
20240315,192500,4387765,2060,2060,2060,2060,0
20240315,192400,4387765,2060,2060,2060,2060,0
20240315,192300,4387765,2060,2060,2060,2060,0
20240315,192200,4387765,2060,2060,2060,2060,0
20240315,192100,4387765,2060,2060,2060,2060,0
20240315,192000,4387765,2060,2060,2060,2060,4
20240315,191900,4387765,2060,2060,2060,2060,0
20240315,191800,4387765,2060,2060,2060,2060,0
20240315,191700,4387765,2060,2060,2060,2060,0
20240315,191600,4387765,2060,2060,2060,2060,0
20240315,191500,4387765,2060,2060,2060,2060,0
20240315,191400,4387765,2060,2060,2060,2060,0
20240315,191300,4387765,2060,2060,2060,2060,0
20240315,191200,4387765,2060,2060,2060,2060,0
20240315,191100,4387765,2060,2060,2060,2060,0
20240315,191000,4387765,2060,2060,2060,2060,0
20240315,190900,4387765,2060,2060,2060,2060,0
20240315,190800,4387765,2060,2060,2060,2060,0
20240315,190700,4387765,2060,2060,2060,2060,0
20240315,190600,4387765,2060,2060,2060,2060,0
20240315,190500,4387765,2060,2060,2060,2060,0
20240315,190400,4387765,2060,2060,2060,2060,0
20240315,190300,4387765,2060,2060,2060,2060,0
20240315,190200,4387765,2060,2060,2060,2060,0
20240315,190100,4387765,2060,2060,2060,2060,0
20240315,190000,4387765,2060,2060,2060,2060,0
20240315,185900,4387765,2060,2060,2060,2060,0
20240315,185800,4387765,2060,2060,2060,2060,0
20240315,185700,4387765,2060,2060,2060,2060,0
20240315,185600,4387765,2060,2060,2060,2060,0
20240315,185500,4387765,2060,2060,2060,2060,0
20240315,185400,4387765,2060,2060,2060,2060,0
20240315,185300,4387765,2060,2060,2060,2060,0
20240315,185200,4387765,2060,2060,2060,2060,0
20240315,185100,4387765,2060,2060,2060,2060,0
20240315,185000,4387765,2060,2060,2060,2060,4
20240315,184900,4387765,2060,2060,2060,2060,0
20240315,184800,4387765,2060,2060,2060,2060,0
20240315,184700,4387765,2060,2060,2060,2060,0
20240315,184600,4387765,2060,2060,2060,2060,0
20240315,184500,4387765,2060,2060,2060,2060,0
20240315,184400,4387765,2060,2060,2060,2060,0
20240315,184300,4387765,2060,2060,2060,2060,0
20240315,184200,4387765,2060,2060,2060,2060,0
20240315,184100,4387765,2060,2060,2060,2060,0
20240315,184000,4387765,2060,2060,2060,2060,0
20240315,183900,4387765,2060,2060,2060,2060,0
20240315,183800,4387765,2060,2060,2060,2060,0
20240315,183700,4387765,2060,2060,2060,2060,0
20240315,183600,4387765,2060,2060,2060,2060,0
20240315,183500,4387765,2060,2060,2060,2060,0
20240315,183400,4387765,2060,2060,2060,2060,0
20240315,183300,4387765,2060,2060,2060,2060,0
20240315,183200,4387765,2060,2060,2060,2060,0
20240315,183100,4387765,2060,2060,2060,2060,0
20240315,183000,4387765,2060,2060,2060,2060,0
20240315,182900,4387765,2060,2060,2060,2060,0
20240315,182800,4387765,2060,2060,2060,2060,0
20240315,182700,4387765,2060,2060,2060,2060,0
20240315,182600,4387765,2060,2060,2060,2060,0
20240315,182500,4387765,2060,2060,2060,2060,0
20240315,182400,4387765,2060,2060,2060,2060,0
20240315,182300,4387765,2060,2060,2060,2060,0
20240315,182200,4387765,2060,2060,2060,2060,0
20240315,182100,4387765,2060,2060,2060,2060,0
20240315,182000,4387765,2060,2060,2060,2060,4
20240315,181900,4387765,2060,2060,2060,2060,0
20240315,181800,4387765,2060,2060,2060,2060,0
20240315,181700,4387765,2060,2060,2060,2060,0
20240315,181600,4387765,2060,2060,2060,2060,0
20240315,181500,4387765,2060,2060,2060,2060,0
20240315,181400,4387765,2060,2060,2060,2060,0
20240315,181300,4387765,2060,2060,2060,2060,0
20240315,181200,4387765,2060,2060,2060,2060,0
20240315,181100,4387765,2060,2060,2060,2060,0
20240315,181000,4387765,2060,2060,2060,2060,0
20240315,180900,4387765,2060,2060,2060,2060,0
20240315,180800,4387765,2060,2060,2060,2060,0
20240315,180700,4387765,2060,2060,2060,2060,0
20240315,180600,4387765,2060,2060,2060,2060,0
20240315,180500,4387765,2060,2060,2060,2060,0
20240315,180400,4387765,2060,2060,2060,2060,0
20240315,180300,4387765,2060,2060,2060,2060,0
20240315,180200,4387765,2060,2060,2060,2060,0
20240315,180100,4387765,2060,2060,2060,2060,0
20240315,180000,4387765,2060,2060,2060,2060,0
20240315,175900,4387765,2060,2060,2060,2060,0
20240315,175800,4387765,2060,2060,2060,2060,0
20240315,175700,4387765,2060,2060,2060,2060,0
20240315,175600,4387765,2060,2060,2060,2060,0
20240315,175500,4387765,2060,2060,2060,2060,0
20240315,175400,4387765,2060,2060,2060,2060,0
20240315,175300,4387765,2060,2060,2060,2060,0
20240315,175200,4387765,2060,2060,2060,2060,0
20240315,175100,4387765,2060,2060,2060,2060,0
20240315,175000,4387765,2060,2060,2060,2060,4
20240315,174900,4387765,2060,2060,2060,2060,0
20240315,174800,4387765,2060,2060,2060,2060,0
20240315,174700,4387765,2060,2060,2060,2060,0
20240315,174600,4387765,2060,2060,2060,2060,0
20240315,174500,4387765,2060,2060,2060,2060,0
20240315,174400,4387765,2060,2060,2060,2060,0
20240315,174300,4387765,2060,2060,2060,2060,0
20240315,174200,4387765,2060,2060,2060,2060,0
20240315,174100,4387765,2060,2060,2060,2060,0
20240315,174000,4387765,2060,2060,2060,2060,0
20240315,173900,4387765,2060,2060,2060,2060,0
20240315,173800,4387765,2060,2060,2060,2060,0
20240315,173700,4387765,2060,2060,2060,2060,0
20240315,173600,4387765,2060,2060,2060,2060,0
20240315,173500,4387765,2060,2060,2060,2060,0
20240315,173400,4387765,2060,2060,2060,2060,0
20240315,173300,4387765,2060,2060,2060,2060,0
20240315,173200,4387765,2060,2060,2060,2060,0
20240315,173100,4387765,2060,2060,2060,2060,0
20240315,173000,4387765,2060,2060,2060,2060,0
20240315,172900,4387765,2060,2060,2060,2060,0
20240315,172800,4387765,2060,2060,2060,2060,0
20240315,172700,4387765,2060,2060,2060,2060,0
20240315,172600,4387765,2060,2060,2060,2060,0
20240315,172500,4387765,2060,2060,2060,2060,0
20240315,172400,4387765,2060,2060,2060,2060,0
20240315,172300,4387765,2060,2060,2060,2060,0
20240315,172200,4387765,2060,2060,2060,2060,0
20240315,172100,4387765,2060,2060,2060,2060,0
20240315,172000,4387765,2060,2060,2060,2060,4
20240315,171900,4387765,2060,2060,2060,2060,0
20240315,171800,4387765,2060,2060,2060,2060,0
20240315,171700,4387765,2060,2060,2060,2060,0
20240315,171600,4387765,2060,2060,2060,2060,0
20240315,171500,4387765,2060,2060,2060,2060,0
20240315,171400,4387765,2060,2060,2060,2060,0
20240315,171300,4387765,2060,2060,2060,2060,0
20240315,171200,4387765,2060,2060,2060,2060,0
20240315,171100,4387765,2060,2060,2060,2060,0
20240315,171000,4387765,2060,2060,2060,2060,0
20240315,170900,4387765,2060,2060,2060,2060,0
20240315,170800,4387765,2060,2060,2060,2060,0
20240315,170700,4387765,2060,2060,2060,2060,0
20240315,170600,4387765,2060,2060,2060,2060,0
20240315,170500,4387765,2060,2060,2060,2060,0
20240315,170400,4387765,2060,2060,2060,2060,0
20240315,170300,4387765,2060,2060,2060,2060,0
20240315,170200,4387765,2060,2060,2060,2060,0
20240315,170100,4387765,2060,2060,2060,2060,0
20240315,170000,4387765,2060,2060,2060,2060,0
20240315,165900,4387765,2060,2060,2060,2060,0
20240315,165800,4387765,2060,2060,2060,2060,0
20240315,165700,4387765,2060,2060,2060,2060,0
20240315,165600,4387765,2060,2060,2060,2060,0
20240315,165500,4387765,2060,2060,2060,2060,0
20240315,165400,4387765,2060,2060,2060,2060,0
20240315,165300,4387765,2060,2060,2060,2060,0
20240315,165200,4387765,2060,2060,2060,2060,0
20240315,165100,4387765,2060,2060,2060,2060,0
20240315,165000,4387765,2060,2060,2060,2060,4
20240315,164900,4387765,2060,2060,2060,2060,0
20240315,164800,4387765,2060,2060,2060,2060,0
20240315,164700,4387765,2060,2060,2060,2060,0
20240315,164600,4387765,2060,2060,2060,2060,0
20240315,164500,4387765,2060,2060,2060,2060,0
20240315,164400,4387765,2060,2060,2060,2060,0
20240315,164300,4387765,2060,2060,2060,2060,0
20240315,164200,4387765,2060,2060,2060,2060,0
20240315,164100,4387765,2060,2060,2060,2060,0
20240315,164000,4387765,2060,2060,2060,2060,0
20240315,163900,4387765,2060,2060,2060,2060,0
20240315,163800,4387765,2060,2060,2060,2060,0
20240315,163700,4387765,2060,2060,2060,2060,0
20240315,163600,4387765,2060,2060,2060,2060,0
20240315,163500,4387765,2060,2060,2060,2060,0
20240315,163400,4387765,2060,2060,2060,2060,0
20240315,163300,4387765,2060,2060,2060,2060,0
20240315,163200,4387765,2060,2060,2060,2060,0
20240315,163100,4387765,2060,2060,2060,2060,0
20240315,163000,4387765,2060,2060,2060,2060,0
20240315,162900,4387765,2060,2060,2060,2060,0
20240315,162800,4387765,2060,2060,2060,2060,0
20240315,162700,4387765,2060,2060,2060,2060,0
20240315,162600,4387765,2060,2060,2060,2060,0
20240315,162500,4387765,2060,2060,2060,2060,0
20240315,162400,4387765,2060,2060,2060,2060,0
20240315,162300,4387765,2060,2060,2060,2060,0
20240315,162200,4387765,2060,2060,2060,2060,0
20240315,162100,4387765,2060,2060,2060,2060,0
20240315,162000,4387765,2060,2060,2060,2060,4
20240315,161900,4387765,2060,2060,2060,2060,0
20240315,161800,4387765,2060,2060,2060,2060,0
20240315,161700,4387765,2060,2060,2060,2060,0
20240315,161600,4387765,2060,2060,2060,2060,0
20240315,161500,4387765,2060,2060,2060,2060,0
20240315,161400,4387765,2060,2060,2060,2060,0
20240315,161300,4387765,2060,2060,2060,2060,0
20240315,161200,4387765,2060,2060,2060,2060,0
20240315,161100,4387765,2060,2060,2060,2060,0
20240315,161000,4387765,2060,2060,2060,2060,0
20240315,160900,4387765,2060,2060,2060,2060,0
20240315,160800,4387765,2060,2060,2060,2060,0
20240315,160700,4387765,2060,2060,2060,2060,0
20240315,160600,4387765,2060,2060,2060,2060,0
20240315,160500,4387765,2060,2060,2060,2060,0
20240315,160400,4387765,2060,2060,2060,2060,0
20240315,160300,4387765,2060,2060,2060,2060,0
20240315,160200,4387765,2060,2060,2060,2060,0
20240315,160100,4387765,2060,2060,2060,2060,0
20240315,160000,4387765,2060,2060,2060,2060,0
20240315,155900,4387765,2060,2060,2060,2060,0
20240315,155800,4387765,2060,2060,2060,2060,0
20240315,155700,4387765,2060,2060,2060,2060,0
20240315,155600,4387765,2060,2060,2060,2060,0
20240315,155500,4387765,2060,2060,2060,2060,0
20240315,155400,4387765,2060,2060,2060,2060,0
20240315,155300,4387765,2060,2060,2060,2060,0
20240315,155200,4387765,2060,2060,2060,2060,0
20240315,155100,4387765,2060,2060,2060,2060,0
20240315,155000,4387765,2060,2060,2060,2060,4
20240315,154900,4387765,2060,2060,2060,2060,0
20240315,154800,4387765,2060,2060,2060,2060,0
20240315,154700,4387765,2060,2060,2060,2060,0
20240315,154600,4387765,2060,2060,2060,2060,0
20240315,154500,4387765,2060,2060,2060,2060,0
20240315,154400,4387765,2060,2060,2060,2060,0
20240315,154300,4387765,2060,2060,2060,2060,0
20240315,154200,4387765,2060,2060,2060,2060,0
20240315,154100,4387765,2060,2060,2060,2060,0
20240315,154000,4387765,2060,2060,2060,2060,0
20240315,153900,4387765,2060,2060,2060,2060,0
20240315,153800,4387765,2060,2060,2060,2060,0
20240315,153700,4387765,2060,2060,2060,2060,0
20240315,153600,4387765,2060,2060,2060,2060,0
20240315,153500,4387765,2060,2060,2060,2060,0
20240315,153400,4387765,2060,2060,2060,2060,0
20240315,153300,4387765,2060,2060,2060,2060,0
20240315,153200,4387765,2060,2060,2060,2060,0
20240315,153100,4387765,2060,2060,2060,2060,0
20240315,153000,4387765,2060,2060,2060,2060,4
20240315,152900,4379525,2055,2055,2055,2055,0
20240315,152800,4379525,2055,2055,2055,2055,0
20240315,152700,4379525,2055,2055,2055,2055,0
20240315,152600,4379525,2055,2055,2055,2055,0
20240315,152500,4379525,2055,2055,2055,2055,0
20240315,152400,4379525,2055,2055,2055,2055,0
20240315,152300,4379525,2055,2055,2055,2055,0
20240315,152200,4379525,2055,2055,2055,2055,0
20240315,152100,4379525,2055,2055,2055,2055,0
20240315,152000,4379525,2055,2055,2055,2055,0
20240315,151900,4379525,2055,2055,2055,2055,0
20240315,151800,4379525,2055,2055,2055,2055,0
20240315,151700,4379525,2055,2055,2055,2055,0
20240315,151600,4379525,2055,2055,2055,2055,0
20240315,151500,4379525,2055,2055,2055,2055,0
20240315,151400,4379525,2055,2055,2055,2055,0
20240315,151300,4379525,2055,2055,2055,2055,0
20240315,151200,4379525,2055,2055,2055,2055,0
20240315,151100,4379525,2055,2055,2055,2055,0
20240315,151000,4379525,2055,2055,2055,2055,0
20240315,150900,4379525,2055,2055,2055,2055,0
20240315,150800,4379525,2055,2055,2055,2055,0
20240315,150700,4379525,2055,2055,2055,2055,0
20240315,150600,4379525,2055,2055,2055,2055,0
20240315,150500,4379525,2055,2055,2055,2055,0
20240315,150400,4379525,2055,2055,2055,2055,0
20240315,150300,4379525,2055,2055,2055,2055,0
20240315,150200,4379525,2055,2055,2055,2055,0
20240315,150100,4379525,2055,2055,2055,2055,500
20240315,150000,3352025,2055,2055,2055,2055,0
20240315,145900,3352025,2055,2055,2055,2055,0
20240315,145800,3352025,2055,2055,2055,2055,0
20240315,145700,3352025,2055,2055,2055,2055,0
20240315,145600,3352025,2055,2055,2055,2055,0
20240315,145500,3352025,2055,2055,2055,2055,0
20240315,145400,3352025,2055,2055,2055,2055,0
20240315,145300,3352025,2055,2055,2055,2055,0
20240315,145200,3352025,2055,2055,2055,2055,0
20240315,145100,3352025,2055,2055,2055,2055,0
20240315,145000,3352025,2055,2055,2055,2055,86
20240315,144900,3175295,2055,2055,2055,2055,0
20240315,144800,3175295,2055,2055,2055,2055,0
20240315,144700,3175295,2055,2055,2055,2055,0
20240315,144600,3175295,2055,2055,2055,2055,0
20240315,144500,3175295,2055,2055,2055,2055,500
20240315,144400,2147795,2055,2055,2055,2055,0
20240315,144300,2147795,2055,2055,2055,2055,0
20240315,144200,2147795,2055,2055,2055,2055,0
20240315,144100,2147795,2055,2055,2055,2055,0
20240315,144000,2147795,2055,2055,2055,2055,0
20240315,143900,2147795,2055,2055,2055,2055,1000
20240315,143800,92795,2060,2060,2060,2060,0
20240315,143700,92795,2060,2060,2060,2060,0
20240315,143600,92795,2060,2060,2060,2060,0
20240315,143500,92795,2060,2060,2060,2060,0
20240315,143400,92795,2060,2060,2060,2060,0
20240315,143300,92795,2060,2060,2060,2060,16
20240315,143200,59835,2060,2060,2060,2060,0
20240315,143100,59835,2060,2060,2060,2060,0
20240315,143000,59835,2060,2060,2060,2060,0
20240315,142900,59835,2060,2060,2060,2060,10
20240315,142800,39235,2065,2065,2065,2065,0
20240315,142700,39235,2065,2065,2065,2065,0
20240315,142600,39235,2065,2065,2065,2065,0
20240315,142500,39235,2065,2065,2065,2065,0
20240315,142400,39235,2065,2065,2065,2065,0
20240315,142300,39235,2065,2065,2065,2065,0
20240315,142200,39235,2065,2065,2065,2065,0
20240315,142100,39235,2065,2065,2065,2065,0
20240315,142000,39235,2065,2065,2065,2065,0
20240315,141900,39235,2065,2065,2065,2065,0
20240315,141800,39235,2065,2065,2065,2065,0
20240315,141700,39235,2065,2065,2065,2065,0
20240315,141600,39235,2065,2065,2065,2065,0
20240315,141500,39235,2065,2065,2065,2065,0
20240315,141400,39235,2065,2065,2065,2065,0
20240315,141300,39235,2065,2065,2065,2065,0
20240315,141200,39235,2065,2065,2065,2065,0
20240315,141100,39235,2065,2065,2065,2065,0
20240315,141000,39235,2065,2065,2065,2065,0
20240315,140900,39235,2065,2065,2065,2065,0
20240315,140800,39235,2065,2065,2065,2065,0
20240315,140700,39235,2065,2065,2065,2065,0
20240315,140600,39235,2065,2065,2065,2065,0
20240315,140500,39235,2065,2065,2065,2065,0
20240315,140400,39235,2065,2065,2065,2065,0
20240315,140300,39235,2065,2065,2065,2065,0
20240315,140200,39235,2065,2065,2065,2065,0
20240315,140100,39235,2065,2065,2065,2065,0
20240315,140000,39235,2065,2065,2065,2065,0
20240315,135900,39235,2065,2065,2065,2065,0
20240315,135800,39235,2065,2065,2065,2065,0
20240315,135700,39235,2065,2065,2065,2065,0
20240315,135600,39235,2065,2065,2065,2065,0
20240315,135500,39235,2065,2065,2065,2065,0
20240315,135400,39235,2065,2065,2065,2065,0
20240315,135300,39235,2065,2065,2065,2065,0
20240315,135200,39235,2065,2065,2065,2065,0
20240315,135100,39235,2065,2065,2065,2065,0
20240315,135000,39235,2065,2065,2065,2065,0
20240315,134900,39235,2065,2065,2065,2065,0
20240315,134800,39235,2065,2065,2065,2065,0
20240315,134700,39235,2065,2065,2065,2065,0
20240315,134600,39235,2065,2065,2065,2065,0
20240315,134500,39235,2065,2065,2065,2065,0
20240315,134400,39235,2065,2065,2065,2065,0
20240315,134300,39235,2065,2065,2065,2065,0
20240315,134200,39235,2065,2065,2065,2065,0
20240315,134100,39235,2065,2065,2065,2065,0
20240315,134000,39235,2065,2065,2065,2065,0
20240315,133900,39235,2065,2065,2065,2065,0
20240315,133800,39235,2065,2065,2065,2065,0
20240315,133700,39235,2065,2065,2065,2065,0
20240315,133600,39235,2065,2065,2065,2065,0
20240315,133500,39235,2065,2065,2065,2065,0
20240315,133400,39235,2065,2065,2065,2065,0
20240315,133300,39235,2065,2065,2065,2065,0
20240315,133200,39235,2065,2065,2065,2065,0
20240315,133100,39235,2065,2065,2065,2065,0
20240315,133000,39235,2065,2065,2065,2065,0
20240315,132900,39235,2065,2065,2065,2065,0
20240315,132800,39235,2065,2065,2065,2065,0
20240315,132700,39235,2065,2065,2065,2065,0
20240315,132600,39235,2065,2065,2065,2065,0
20240315,132500,39235,2065,2065,2065,2065,0
20240315,132400,39235,2065,2065,2065,2065,0
20240315,132300,39235,2065,2065,2065,2065,0
20240315,132200,39235,2065,2065,2065,2065,0
20240315,132100,39235,2065,2065,2065,2065,0
20240315,132000,39235,2065,2065,2065,2065,0
20240315,131900,39235,2065,2065,2065,2065,0
20240315,131800,39235,2065,2065,2065,2065,0
20240315,131700,39235,2065,2065,2065,2065,0
20240315,131600,39235,2065,2065,2065,2065,0
20240315,131500,39235,2065,2065,2065,2065,0
20240315,131400,39235,2065,2065,2065,2065,0
20240315,131300,39235,2065,2065,2065,2065,0
20240315,131200,39235,2065,2065,2065,2065,0
20240315,131100,39235,2065,2065,2065,2065,0
20240315,131000,39235,2065,2065,2065,2065,0
20240315,130900,39235,2065,2065,2065,2065,0
20240315,130800,39235,2065,2065,2065,2065,0
20240315,130700,39235,2065,2065,2065,2065,0
20240315,130600,39235,2065,2065,2065,2065,0
20240315,130500,39235,2065,2065,2065,2065,0
20240315,130400,39235,2065,2065,2065,2065,0
20240315,130300,39235,2065,2065,2065,2065,0
20240315,130200,39235,2065,2065,2065,2065,0
20240315,130100,39235,2065,2065,2065,2065,0
20240315,130000,39235,2065,2065,2065,2065,0
20240315,125900,39235,2065,2065,2065,2065,0
20240315,125800,39235,2065,2065,2065,2065,0
20240315,125700,39235,2065,2065,2065,2065,0
20240315,125600,39235,2065,2065,2065,2065,0
20240315,125500,39235,2065,2065,2065,2065,0
20240315,125400,39235,2065,2065,2065,2065,0
20240315,125300,39235,2065,2065,2065,2065,0
20240315,125200,39235,2065,2065,2065,2065,0
20240315,125100,39235,2065,2065,2065,2065,0
20240315,125000,39235,2065,2065,2065,2065,0
20240315,124900,39235,2065,2065,2065,2065,0
20240315,124800,39235,2065,2065,2065,2065,0
20240315,124700,39235,2065,2065,2065,2065,0
20240315,124600,39235,2065,2065,2065,2065,0
20240315,124500,39235,2065,2065,2065,2065,0
20240315,124400,39235,2065,2065,2065,2065,0
20240315,124300,39235,2065,2065,2065,2065,0
20240315,124200,39235,2065,2065,2065,2065,0
20240315,124100,39235,2065,2065,2065,2065,0
20240315,124000,39235,2065,2065,2065,2065,0
20240315,123900,39235,2065,2065,2065,2065,0
20240315,123800,39235,2065,2065,2065,2065,0
20240315,123700,39235,2065,2065,2065,2065,0
20240315,123600,39235,2065,2065,2065,2065,0
20240315,123500,39235,2065,2065,2065,2065,0
20240315,123400,39235,2065,2065,2065,2065,0
20240315,123300,39235,2065,2065,2065,2065,0
20240315,123200,39235,2065,2065,2065,2065,12
20240315,123100,14455,2065,2065,2065,2065,0
20240315,123000,14455,2065,2065,2065,2065,0
20240315,122900,14455,2065,2065,2065,2065,0
20240315,122800,14455,2065,2065,2065,2065,0
20240315,122700,14455,2065,2065,2065,2065,0
20240315,122600,14455,2065,2065,2065,2065,0
20240315,122500,14455,2065,2065,2065,2065,0
20240315,122400,14455,2065,2065,2065,2065,0
20240315,122300,14455,2065,2065,2065,2065,0
20240315,122200,14455,2065,2065,2065,2065,0
20240315,122100,14455,2065,2065,2065,2065,0
20240315,122000,14455,2065,2065,2065,2065,0
20240315,121900,14455,2065,2065,2065,2065,0
20240315,121800,14455,2065,2065,2065,2065,0
20240315,121700,14455,2065,2065,2065,2065,0
20240315,121600,14455,2065,2065,2065,2065,0
20240315,121500,14455,2065,2065,2065,2065,0
20240315,121400,14455,2065,2065,2065,2065,0
20240315,121300,14455,2065,2065,2065,2065,0
20240315,121200,14455,2065,2065,2065,2065,0
20240315,121100,14455,2065,2065,2065,2065,0
20240315,121000,14455,2065,2065,2065,2065,0
20240315,120900,14455,2065,2065,2065,2065,0
20240315,120800,14455,2065,2065,2065,2065,0
20240315,120700,14455,2065,2065,2065,2065,0
20240315,120600,14455,2065,2065,2065,2065,0
20240315,120500,14455,2065,2065,2065,2065,0
20240315,120400,14455,2065,2065,2065,2065,0
20240315,120300,14455,2065,2065,2065,2065,0
20240315,120200,14455,2065,2065,2065,2065,0
20240315,120100,14455,2065,2065,2065,2065,0
20240315,120000,14455,2065,2065,2065,2065,0
20240315,115900,14455,2065,2065,2065,2065,0
20240315,115800,14455,2065,2065,2065,2065,0
20240315,115700,14455,2065,2065,2065,2065,0
20240315,115600,14455,2065,2065,2065,2065,0
20240315,115500,14455,2065,2065,2065,2065,0
20240315,115400,14455,2065,2065,2065,2065,0
20240315,115300,14455,2065,2065,2065,2065,0
20240315,115200,14455,2065,2065,2065,2065,0
20240315,115100,14455,2065,2065,2065,2065,0
20240315,115000,14455,2065,2065,2065,2065,0
20240315,114900,14455,2065,2065,2065,2065,0
20240315,114800,14455,2065,2065,2065,2065,0
20240315,114700,14455,2065,2065,2065,2065,0
20240315,114600,14455,2065,2065,2065,2065,0
20240315,114500,14455,2065,2065,2065,2065,0
20240315,114400,14455,2065,2065,2065,2065,0
20240315,114300,14455,2065,2065,2065,2065,0
20240315,114200,14455,2065,2065,2065,2065,0
20240315,114100,14455,2065,2065,2065,2065,0
20240315,114000,14455,2065,2065,2065,2065,0
20240315,113900,14455,2065,2065,2065,2065,0
20240315,113800,14455,2065,2065,2065,2065,1
20240315,113700,12390,2060,2060,2060,2060,0
20240315,113600,12390,2060,2060,2060,2060,0
20240315,113500,12390,2060,2060,2060,2060,0
20240315,113400,12390,2060,2060,2060,2060,0
20240315,113300,12390,2060,2060,2060,2060,0
20240315,113200,12390,2060,2060,2060,2060,0
20240315,113100,12390,2060,2060,2060,2060,0
20240315,113000,12390,2060,2060,2060,2060,0
20240315,112900,12390,2060,2060,2060,2060,0
20240315,112800,12390,2060,2060,2060,2060,0
20240315,112700,12390,2060,2060,2060,2060,0
20240315,112600,12390,2060,2060,2060,2060,0
20240315,112500,12390,2060,2060,2060,2060,0
20240315,112400,12390,2060,2060,2060,2060,0
20240315,112300,12390,2060,2060,2060,2060,0
20240315,112200,12390,2060,2060,2060,2060,0
20240315,112100,12390,2060,2060,2060,2060,0
20240315,112000,12390,2060,2060,2060,2060,0
20240315,111900,12390,2060,2060,2060,2060,0
20240315,111800,12390,2060,2060,2060,2060,0
20240315,111700,12390,2060,2060,2060,2060,0
20240315,111600,12390,2060,2060,2060,2060,0
20240315,111500,12390,2060,2060,2060,2060,0
20240315,111400,12390,2060,2060,2060,2060,0
20240315,111300,12390,2060,2060,2060,2060,0
20240315,111200,12390,2060,2060,2060,2060,0
20240315,111100,12390,2060,2060,2060,2060,0
20240315,111000,12390,2060,2060,2060,2060,0
20240315,110900,12390,2060,2060,2060,2060,0
20240315,110800,12390,2060,2060,2060,2060,0
20240315,110700,12390,2060,2060,2060,2060,0
20240315,110600,12390,2060,2060,2060,2060,0
20240315,110500,12390,2060,2060,2060,2060,0
20240315,110400,12390,2060,2060,2060,2060,0
20240315,110300,12390,2060,2060,2060,2060,0
20240315,110200,12390,2060,2060,2060,2060,0
20240315,110100,12390,2060,2060,2060,2060,0
20240315,110000,12390,2060,2060,2060,2060,0
20240315,105900,12390,2060,2060,2060,2060,0
20240315,105800,12390,2060,2060,2060,2060,0
20240315,105700,12390,2060,2060,2060,2060,0
20240315,105600,12390,2060,2060,2060,2060,0
20240315,105500,12390,2060,2060,2060,2060,0
20240315,105400,12390,2060,2060,2060,2060,0
20240315,105300,12390,2060,2060,2060,2060,0
20240315,105200,12390,2060,2060,2060,2060,0
20240315,105100,12390,2060,2060,2060,2060,0
20240315,105000,12390,2060,2060,2060,2060,0
20240315,104900,12390,2060,2060,2060,2060,0
20240315,104800,12390,2060,2060,2060,2060,0
20240315,104700,12390,2060,2060,2060,2060,0
20240315,104600,12390,2060,2060,2060,2060,0
20240315,104500,12390,2060,2060,2060,2060,0
20240315,104400,12390,2060,2060,2060,2060,0
20240315,104300,12390,2060,2060,2060,2060,0
20240315,104200,12390,2060,2060,2060,2060,0
20240315,104100,12390,2060,2060,2060,2060,0
20240315,104000,12390,2060,2060,2060,2060,2
20240315,103900,8270,2060,2060,2060,2060,0
20240315,103800,8270,2060,2060,2060,2060,0
20240315,103700,8270,2060,2060,2060,2060,0
20240315,103600,8270,2060,2060,2060,2060,0
20240315,103500,8270,2060,2060,2060,2060,0
20240315,103400,8270,2060,2060,2060,2060,0
20240315,103300,8270,2060,2060,2060,2060,0
20240315,103200,8270,2060,2060,2060,2060,0
20240315,103100,8270,2060,2060,2060,2060,0
20240315,103000,8270,2060,2060,2060,2060,0
20240315,102900,8270,2060,2060,2060,2060,0
20240315,102800,8270,2060,2060,2060,2060,0
20240315,102700,8270,2060,2060,2060,2060,0
20240315,102600,8270,2060,2060,2060,2060,1
20240315,102500,6210,2070,2070,2070,2070,0
20240315,102400,6210,2070,2070,2070,2070,0
20240315,102300,6210,2070,2070,2070,2070,0
20240315,102200,6210,2070,2070,2070,2070,0
20240315,102100,6210,2070,2070,2070,2070,0
20240315,102000,6210,2070,2070,2070,2070,0
20240315,101900,6210,2070,2070,2070,2070,0
20240315,101800,6210,2070,2070,2070,2070,0
20240315,101700,6210,2070,2070,2070,2070,0
20240315,101600,6210,2070,2070,2070,2070,0
20240315,101500,6210,2070,2070,2070,2070,0
20240315,101400,6210,2070,2070,2070,2070,0
20240315,101300,6210,2070,2070,2070,2070,0
20240315,101200,6210,2070,2070,2070,2070,0
20240315,101100,6210,2070,2070,2070,2070,0
20240315,101000,6210,2070,2070,2070,2070,0
20240315,100900,6210,2070,2070,2070,2070,0
20240315,100800,6210,2070,2070,2070,2070,0
20240315,100700,6210,2070,2070,2070,2070,0
20240315,100600,6210,2070,2070,2070,2070,0
20240315,100500,6210,2070,2070,2070,2070,0
20240315,100400,6210,2070,2070,2070,2070,0
20240315,100300,6210,2070,2070,2070,2070,0
20240315,100200,6210,2070,2070,2070,2070,0
20240315,100100,6210,2070,2070,2070,2070,0
20240315,100000,6210,2070,2070,2070,2070,1
20240315,095900,4140,2070,2070,2070,2070,0
20240315,095800,4140,2070,2070,2070,2070,0
20240315,095700,4140,2070,2070,2070,2070,0
20240315,095600,4140,2070,2070,2070,2070,0
20240315,095500,4140,2070,2070,2070,2070,0
20240315,095400,4140,2070,2070,2070,2070,0
20240315,095300,4140,2070,2070,2070,2070,0
20240315,095200,4140,2070,2070,2070,2070,0
20240315,095100,4140,2070,2070,2070,2070,0
20240315,095000,4140,2070,2070,2070,2070,0
20240315,094900,4140,2070,2070,2070,2070,0
20240315,094800,4140,2070,2070,2070,2070,0
20240315,094700,4140,2070,2070,2070,2070,0
20240315,094600,4140,2070,2070,2070,2070,0
20240315,094500,4140,2070,2070,2070,2070,0
20240315,094400,4140,2070,2070,2070,2070,0
20240315,094300,4140,2070,2070,2070,2070,0
20240315,094200,4140,2070,2070,2070,2070,0
20240315,094100,4140,2070,2070,2070,2070,0
20240315,094000,4140,2070,2070,2070,2070,0
20240315,093900,4140,2070,2070,2070,2070,0
20240315,093800,4140,2070,2070,2070,2070,0
20240315,093700,4140,2070,2070,2070,2070,0
20240315,093600,4140,2070,2070,2070,2070,0
20240315,093500,4140,2070,2070,2070,2070,0
20240315,093400,4140,2070,2070,2070,2070,0
20240315,093300,4140,2070,2070,2070,2070,0
20240315,093200,4140,2070,2070,2070,2070,0
20240315,093100,4140,2070,2070,2070,2070,0
20240315,093000,4140,2070,2070,2070,2070,0
20240315,092900,4140,2070,2070,2070,2070,0
20240315,092800,4140,2070,2070,2070,2070,0
20240315,092700,4140,2070,2070,2070,2070,0
20240315,092600,4140,2070,2070,2070,2070,0
20240315,092500,4140,2070,2070,2070,2070,0
20240315,092400,4140,2070,2070,2070,2070,0
20240315,092300,4140,2070,2070,2070,2070,0
20240315,092200,4140,2070,2070,2070,2070,0
20240315,092100,4140,2070,2070,2070,2070,0
20240315,092000,4140,2070,2070,2070,2070,0
20240315,091900,4140,2070,2070,2070,2070,0
20240315,091800,4140,2070,2070,2070,2070,0
20240315,091700,4140,2070,2070,2070,2070,0
20240315,091600,4140,2070,2070,2070,2070,0
20240315,091500,4140,2070,2070,2070,2070,0
20240315,091400,4140,2070,2070,2070,2070,0
20240315,091300,4140,2070,2070,2070,2070,0
20240315,091200,4140,2070,2070,2070,2070,0
20240315,091100,4140,2070,2070,2070,2070,0
20240315,091000,4140,2070,2070,2070,2070,0
20240315,090900,4140,2070,2070,2070,2070,0
20240315,090800,4140,2070,2070,2070,2070,0
20240315,090700,4140,2070,2070,2070,2070,0
20240315,090600,4140,2070,2070,2070,2070,0
20240315,090500,4140,2070,2070,2070,2070,0
20240315,090400,4140,2070,2070,2070,2070,0
20240315,090300,4140,2070,2070,2070,2070,0
20240315,090200,4140,2070,2070,2070,2070,0
20240315,090100,4140,2070,2070,2070,2070,0
20240315,090000,4140,2070,2070,2070,2070,2