stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240401,210200,7390785,2080,2080,2080,2080,3
20240401,210100,7390785,2080,2080,2080,2080,0
20240401,210000,7390785,2080,2080,2080,2080,0
20240401,205900,7390785,2080,2080,2080,2080,0
20240401,205800,7390785,2080,2080,2080,2080,0
20240401,205700,7390785,2080,2080,2080,2080,0
20240401,205600,7390785,2080,2080,2080,2080,0
20240401,205500,7390785,2080,2080,2080,2080,0
20240401,205400,7390785,2080,2080,2080,2080,0
20240401,205300,7390785,2080,2080,2080,2080,0
20240401,205200,7390785,2080,2080,2080,2080,0
20240401,205100,7390785,2080,2080,2080,2080,0
20240401,205000,7390785,2080,2080,2080,2080,0
20240401,204900,7390785,2080,2080,2080,2080,0
20240401,204800,7390785,2080,2080,2080,2080,0
20240401,204700,7390785,2080,2080,2080,2080,0
20240401,204600,7390785,2080,2080,2080,2080,0
20240401,204500,7390785,2080,2080,2080,2080,0
20240401,204400,7390785,2080,2080,2080,2080,0
20240401,204300,7390785,2080,2080,2080,2080,0
20240401,204200,7390785,2080,2080,2080,2080,0
20240401,204100,7390785,2080,2080,2080,2080,0
20240401,204000,7390785,2080,2080,2080,2080,0
20240401,203900,7390785,2080,2080,2080,2080,0
20240401,203800,7390785,2080,2080,2080,2080,0
20240401,203700,7390785,2080,2080,2080,2080,0
20240401,203600,7390785,2080,2080,2080,2080,0
20240401,203500,7390785,2080,2080,2080,2080,0
20240401,203400,7390785,2080,2080,2080,2080,0
20240401,203300,7390785,2080,2080,2080,2080,0
20240401,203200,7390785,2080,2080,2080,2080,3
20240401,203100,7390785,2080,2080,2080,2080,0
20240401,203000,7390785,2080,2080,2080,2080,0
20240401,202900,7390785,2080,2080,2080,2080,0
20240401,202800,7390785,2080,2080,2080,2080,0
20240401,202700,7390785,2080,2080,2080,2080,0
20240401,202600,7390785,2080,2080,2080,2080,0
20240401,202500,7390785,2080,2080,2080,2080,0
20240401,202400,7390785,2080,2080,2080,2080,0
20240401,202300,7390785,2080,2080,2080,2080,0
20240401,202200,7390785,2080,2080,2080,2080,0
20240401,202100,7390785,2080,2080,2080,2080,0
20240401,202000,7390785,2080,2080,2080,2080,0
20240401,201900,7390785,2080,2080,2080,2080,0
20240401,201800,7390785,2080,2080,2080,2080,0
20240401,201700,7390785,2080,2080,2080,2080,0
20240401,201600,7390785,2080,2080,2080,2080,0
20240401,201500,7390785,2080,2080,2080,2080,0
20240401,201400,7390785,2080,2080,2080,2080,0
20240401,201300,7390785,2080,2080,2080,2080,0
20240401,201200,7390785,2080,2080,2080,2080,0
20240401,201100,7390785,2080,2080,2080,2080,0
20240401,201000,7390785,2080,2080,2080,2080,0
20240401,200900,7390785,2080,2080,2080,2080,0
20240401,200800,7390785,2080,2080,2080,2080,0
20240401,200700,7390785,2080,2080,2080,2080,0
20240401,200600,7390785,2080,2080,2080,2080,0
20240401,200500,7390785,2080,2080,2080,2080,0
20240401,200400,7390785,2080,2080,2080,2080,0
20240401,200300,7390785,2080,2080,2080,2080,0
20240401,200200,7390785,2080,2080,2080,2080,3
20240401,200100,7390785,2080,2080,2080,2080,0
20240401,200000,7390785,2080,2080,2080,2080,0
20240401,195900,7390785,2080,2080,2080,2080,0
20240401,195800,7390785,2080,2080,2080,2080,0
20240401,195700,7390785,2080,2080,2080,2080,0
20240401,195600,7390785,2080,2080,2080,2080,0
20240401,195500,7390785,2080,2080,2080,2080,0
20240401,195400,7390785,2080,2080,2080,2080,0
20240401,195300,7390785,2080,2080,2080,2080,0
20240401,195200,7390785,2080,2080,2080,2080,0
20240401,195100,7390785,2080,2080,2080,2080,0
20240401,195000,7390785,2080,2080,2080,2080,0
20240401,194900,7390785,2080,2080,2080,2080,0
20240401,194800,7390785,2080,2080,2080,2080,0
20240401,194700,7390785,2080,2080,2080,2080,0
20240401,194600,7390785,2080,2080,2080,2080,0
20240401,194500,7390785,2080,2080,2080,2080,0
20240401,194400,7390785,2080,2080,2080,2080,0
20240401,194300,7390785,2080,2080,2080,2080,0
20240401,194200,7390785,2080,2080,2080,2080,0
20240401,194100,7390785,2080,2080,2080,2080,0
20240401,194000,7390785,2080,2080,2080,2080,0
20240401,193900,7390785,2080,2080,2080,2080,0
20240401,193800,7390785,2080,2080,2080,2080,0
20240401,193700,7390785,2080,2080,2080,2080,0
20240401,193600,7390785,2080,2080,2080,2080,0
20240401,193500,7390785,2080,2080,2080,2080,0
20240401,193400,7390785,2080,2080,2080,2080,0
20240401,193300,7390785,2080,2080,2080,2080,0
20240401,193200,7390785,2080,2080,2080,2080,3
20240401,193100,7390785,2080,2080,2080,2080,0
20240401,193000,7390785,2080,2080,2080,2080,0
20240401,192900,7390785,2080,2080,2080,2080,0
20240401,192800,7390785,2080,2080,2080,2080,0
20240401,192700,7390785,2080,2080,2080,2080,0
20240401,192600,7390785,2080,2080,2080,2080,0
20240401,192500,7390785,2080,2080,2080,2080,0
20240401,192400,7390785,2080,2080,2080,2080,0
20240401,192300,7390785,2080,2080,2080,2080,0
20240401,192200,7390785,2080,2080,2080,2080,0
20240401,192100,7390785,2080,2080,2080,2080,0
20240401,192000,7390785,2080,2080,2080,2080,0
20240401,191900,7390785,2080,2080,2080,2080,0
20240401,191800,7390785,2080,2080,2080,2080,0
20240401,191700,7390785,2080,2080,2080,2080,0
20240401,191600,7390785,2080,2080,2080,2080,0
20240401,191500,7390785,2080,2080,2080,2080,0
20240401,191400,7390785,2080,2080,2080,2080,0
20240401,191300,7390785,2080,2080,2080,2080,0
20240401,191200,7390785,2080,2080,2080,2080,0
20240401,191100,7390785,2080,2080,2080,2080,0
20240401,191000,7390785,2080,2080,2080,2080,0
20240401,190900,7390785,2080,2080,2080,2080,0
20240401,190800,7390785,2080,2080,2080,2080,0
20240401,190700,7390785,2080,2080,2080,2080,0
20240401,190600,7390785,2080,2080,2080,2080,0
20240401,190500,7390785,2080,2080,2080,2080,0
20240401,190400,7390785,2080,2080,2080,2080,0
20240401,190300,7390785,2080,2080,2080,2080,0
20240401,190200,7390785,2080,2080,2080,2080,3
20240401,190100,7390785,2080,2080,2080,2080,0
20240401,190000,7390785,2080,2080,2080,2080,0
20240401,185900,7390785,2080,2080,2080,2080,0
20240401,185800,7390785,2080,2080,2080,2080,0
20240401,185700,7390785,2080,2080,2080,2080,0
20240401,185600,7390785,2080,2080,2080,2080,0
20240401,185500,7390785,2080,2080,2080,2080,0
20240401,185400,7390785,2080,2080,2080,2080,0
20240401,185300,7390785,2080,2080,2080,2080,0
20240401,185200,7390785,2080,2080,2080,2080,0
20240401,185100,7390785,2080,2080,2080,2080,0
20240401,185000,7390785,2080,2080,2080,2080,0
20240401,184900,7390785,2080,2080,2080,2080,0
20240401,184800,7390785,2080,2080,2080,2080,0
20240401,184700,7390785,2080,2080,2080,2080,0
20240401,184600,7390785,2080,2080,2080,2080,0
20240401,184500,7390785,2080,2080,2080,2080,0
20240401,184400,7390785,2080,2080,2080,2080,0
20240401,184300,7390785,2080,2080,2080,2080,0
20240401,184200,7390785,2080,2080,2080,2080,0
20240401,184100,7390785,2080,2080,2080,2080,0
20240401,184000,7390785,2080,2080,2080,2080,0
20240401,183900,7390785,2080,2080,2080,2080,0
20240401,183800,7390785,2080,2080,2080,2080,0
20240401,183700,7390785,2080,2080,2080,2080,0
20240401,183600,7390785,2080,2080,2080,2080,0
20240401,183500,7390785,2080,2080,2080,2080,0
20240401,183400,7390785,2080,2080,2080,2080,0
20240401,183300,7390785,2080,2080,2080,2080,0
20240401,183200,7390785,2080,2080,2080,2080,3
20240401,183100,7390785,2080,2080,2080,2080,0
20240401,183000,7390785,2080,2080,2080,2080,0
20240401,182900,7390785,2080,2080,2080,2080,0
20240401,182800,7390785,2080,2080,2080,2080,0
20240401,182700,7390785,2080,2080,2080,2080,0
20240401,182600,7390785,2080,2080,2080,2080,0
20240401,182500,7390785,2080,2080,2080,2080,0
20240401,182400,7390785,2080,2080,2080,2080,0
20240401,182300,7390785,2080,2080,2080,2080,0
20240401,182200,7390785,2080,2080,2080,2080,0
20240401,182100,7390785,2080,2080,2080,2080,0
20240401,182000,7390785,2080,2080,2080,2080,0
20240401,181900,7390785,2080,2080,2080,2080,0
20240401,181800,7390785,2080,2080,2080,2080,0
20240401,181700,7390785,2080,2080,2080,2080,0
20240401,181600,7390785,2080,2080,2080,2080,0
20240401,181500,7390785,2080,2080,2080,2080,0
20240401,181400,7390785,2080,2080,2080,2080,0
20240401,181300,7390785,2080,2080,2080,2080,0
20240401,181200,7390785,2080,2080,2080,2080,0
20240401,181100,7390785,2080,2080,2080,2080,0
20240401,181000,7390785,2080,2080,2080,2080,0
20240401,180900,7390785,2080,2080,2080,2080,0
20240401,180800,7390785,2080,2080,2080,2080,0
20240401,180700,7390785,2080,2080,2080,2080,0
20240401,180600,7390785,2080,2080,2080,2080,0
20240401,180500,7390785,2080,2080,2080,2080,0
20240401,180400,7390785,2080,2080,2080,2080,0
20240401,180300,7390785,2080,2080,2080,2080,0
20240401,180200,7390785,2080,2080,2080,2080,3
20240401,180100,7390785,2080,2080,2080,2080,0
20240401,180000,7390785,2080,2080,2080,2080,0
20240401,175900,7390785,2080,2080,2080,2080,0
20240401,175800,7390785,2080,2080,2080,2080,0
20240401,175700,7390785,2080,2080,2080,2080,0
20240401,175600,7390785,2080,2080,2080,2080,0
20240401,175500,7390785,2080,2080,2080,2080,0
20240401,175400,7390785,2080,2080,2080,2080,0
20240401,175300,7390785,2080,2080,2080,2080,0
20240401,175200,7390785,2080,2080,2080,2080,0
20240401,175100,7390785,2080,2080,2080,2080,0
20240401,175000,7390785,2080,2080,2080,2080,0
20240401,174900,7390785,2080,2080,2080,2080,0
20240401,174800,7390785,2080,2080,2080,2080,0
20240401,174700,7390785,2080,2080,2080,2080,0
20240401,174600,7390785,2080,2080,2080,2080,0
20240401,174500,7390785,2080,2080,2080,2080,0
20240401,174400,7390785,2080,2080,2080,2080,0
20240401,174300,7390785,2080,2080,2080,2080,0
20240401,174200,7390785,2080,2080,2080,2080,0
20240401,174100,7390785,2080,2080,2080,2080,0
20240401,174000,7390785,2080,2080,2080,2080,0
20240401,173900,7390785,2080,2080,2080,2080,0
20240401,173800,7390785,2080,2080,2080,2080,0
20240401,173700,7390785,2080,2080,2080,2080,0
20240401,173600,7390785,2080,2080,2080,2080,0
20240401,173500,7390785,2080,2080,2080,2080,0
20240401,173400,7390785,2080,2080,2080,2080,0
20240401,173300,7390785,2080,2080,2080,2080,0
20240401,173200,7390785,2080,2080,2080,2080,3
20240401,173100,7390785,2080,2080,2080,2080,0
20240401,173000,7390785,2080,2080,2080,2080,0
20240401,172900,7390785,2080,2080,2080,2080,0
20240401,172800,7390785,2080,2080,2080,2080,0
20240401,172700,7390785,2080,2080,2080,2080,0
20240401,172600,7390785,2080,2080,2080,2080,0
20240401,172500,7390785,2080,2080,2080,2080,0
20240401,172400,7390785,2080,2080,2080,2080,0
20240401,172300,7390785,2080,2080,2080,2080,0
20240401,172200,7390785,2080,2080,2080,2080,0
20240401,172100,7390785,2080,2080,2080,2080,0
20240401,172000,7390785,2080,2080,2080,2080,0
20240401,171900,7390785,2080,2080,2080,2080,0
20240401,171800,7390785,2080,2080,2080,2080,0
20240401,171700,7390785,2080,2080,2080,2080,0
20240401,171600,7390785,2080,2080,2080,2080,0
20240401,171500,7390785,2080,2080,2080,2080,0
20240401,171400,7390785,2080,2080,2080,2080,0
20240401,171300,7390785,2080,2080,2080,2080,0
20240401,171200,7390785,2080,2080,2080,2080,0
20240401,171100,7390785,2080,2080,2080,2080,0
20240401,171000,7390785,2080,2080,2080,2080,0
20240401,170900,7390785,2080,2080,2080,2080,0
20240401,170800,7390785,2080,2080,2080,2080,0
20240401,170700,7390785,2080,2080,2080,2080,0
20240401,170600,7390785,2080,2080,2080,2080,0
20240401,170500,7390785,2080,2080,2080,2080,0
20240401,170400,7390785,2080,2080,2080,2080,0
20240401,170300,7390785,2080,2080,2080,2080,0
20240401,170200,7390785,2080,2080,2080,2080,3
20240401,170100,7390785,2080,2080,2080,2080,0
20240401,170000,7390785,2080,2080,2080,2080,0
20240401,165900,7390785,2080,2080,2080,2080,0
20240401,165800,7390785,2080,2080,2080,2080,0
20240401,165700,7390785,2080,2080,2080,2080,0
20240401,165600,7390785,2080,2080,2080,2080,0
20240401,165500,7390785,2080,2080,2080,2080,0
20240401,165400,7390785,2080,2080,2080,2080,0
20240401,165300,7390785,2080,2080,2080,2080,0
20240401,165200,7390785,2080,2080,2080,2080,0
20240401,165100,7390785,2080,2080,2080,2080,0
20240401,165000,7390785,2080,2080,2080,2080,0
20240401,164900,7390785,2080,2080,2080,2080,0
20240401,164800,7390785,2080,2080,2080,2080,0
20240401,164700,7390785,2080,2080,2080,2080,0
20240401,164600,7390785,2080,2080,2080,2080,0
20240401,164500,7390785,2080,2080,2080,2080,0
20240401,164400,7390785,2080,2080,2080,2080,0
20240401,164300,7390785,2080,2080,2080,2080,0
20240401,164200,7390785,2080,2080,2080,2080,0
20240401,164100,7390785,2080,2080,2080,2080,0
20240401,164000,7390785,2080,2080,2080,2080,0
20240401,163900,7390785,2080,2080,2080,2080,0
20240401,163800,7390785,2080,2080,2080,2080,0
20240401,163700,7390785,2080,2080,2080,2080,0
20240401,163600,7390785,2080,2080,2080,2080,0
20240401,163500,7390785,2080,2080,2080,2080,0
20240401,163400,7390785,2080,2080,2080,2080,0
20240401,163300,7390785,2080,2080,2080,2080,0
20240401,163200,7390785,2080,2080,2080,2080,3
20240401,163100,7390785,2080,2080,2080,2080,0
20240401,163000,7390785,2080,2080,2080,2080,0
20240401,162900,7390785,2080,2080,2080,2080,0
20240401,162800,7390785,2080,2080,2080,2080,0
20240401,162700,7390785,2080,2080,2080,2080,0
20240401,162600,7390785,2080,2080,2080,2080,0
20240401,162500,7390785,2080,2080,2080,2080,0
20240401,162400,7390785,2080,2080,2080,2080,0
20240401,162300,7390785,2080,2080,2080,2080,0
20240401,162200,7390785,2080,2080,2080,2080,0
20240401,162100,7390785,2080,2080,2080,2080,0
20240401,162000,7390785,2080,2080,2080,2080,0
20240401,161900,7390785,2080,2080,2080,2080,0
20240401,161800,7390785,2080,2080,2080,2080,0
20240401,161700,7390785,2080,2080,2080,2080,0
20240401,161600,7390785,2080,2080,2080,2080,0
20240401,161500,7390785,2080,2080,2080,2080,0
20240401,161400,7390785,2080,2080,2080,2080,0
20240401,161300,7390785,2080,2080,2080,2080,0
20240401,161200,7390785,2080,2080,2080,2080,0
20240401,161100,7390785,2080,2080,2080,2080,0
20240401,161000,7390785,2080,2080,2080,2080,0
20240401,160900,7390785,2080,2080,2080,2080,0
20240401,160800,7390785,2080,2080,2080,2080,0
20240401,160700,7390785,2080,2080,2080,2080,0
20240401,160600,7390785,2080,2080,2080,2080,0
20240401,160500,7390785,2080,2080,2080,2080,0
20240401,160400,7390785,2080,2080,2080,2080,0
20240401,160300,7390785,2080,2080,2080,2080,0
20240401,160200,7390785,2080,2080,2080,2080,3
20240401,160100,7390785,2080,2080,2080,2080,0
20240401,160000,7390785,2080,2080,2080,2080,0
20240401,155900,7390785,2080,2080,2080,2080,0
20240401,155800,7390785,2080,2080,2080,2080,0
20240401,155700,7390785,2080,2080,2080,2080,0
20240401,155600,7390785,2080,2080,2080,2080,0
20240401,155500,7390785,2080,2080,2080,2080,0
20240401,155400,7390785,2080,2080,2080,2080,0
20240401,155300,7390785,2080,2080,2080,2080,0
20240401,155200,7390785,2080,2080,2080,2080,0
20240401,155100,7390785,2080,2080,2080,2080,0
20240401,155000,7390785,2080,2080,2080,2080,0
20240401,154900,7390785,2080,2080,2080,2080,0
20240401,154800,7390785,2080,2080,2080,2080,0
20240401,154700,7390785,2080,2080,2080,2080,0
20240401,154600,7390785,2080,2080,2080,2080,0
20240401,154500,7390785,2080,2080,2080,2080,0
20240401,154400,7390785,2080,2080,2080,2080,0
20240401,154300,7390785,2080,2080,2080,2080,0
20240401,154200,7390785,2080,2080,2080,2080,0
20240401,154100,7390785,2080,2080,2080,2080,0
20240401,154000,7390785,2080,2080,2080,2080,0
20240401,153900,7390785,2080,2080,2080,2080,0
20240401,153800,7390785,2080,2080,2080,2080,0
20240401,153700,7390785,2080,2080,2080,2080,0
20240401,153600,7390785,2080,2080,2080,2080,0
20240401,153500,7390785,2080,2080,2080,2080,0
20240401,153400,7390785,2080,2080,2080,2080,0
20240401,153300,7390785,2080,2080,2080,2080,0
20240401,153200,7390785,2080,2080,2080,2080,3
20240401,153100,7390785,2080,2080,2080,2080,0
20240401,153000,7390785,2080,2080,2080,2080,0
20240401,152900,7390785,2080,2080,2080,2080,0
20240401,152800,7390785,2080,2080,2080,2080,0
20240401,152700,7390785,2080,2080,2080,2080,0
20240401,152600,7390785,2080,2080,2080,2080,0
20240401,152500,7390785,2080,2080,2080,2080,0
20240401,152400,7390785,2080,2080,2080,2080,0
20240401,152300,7390785,2080,2080,2080,2080,0
20240401,152200,7390785,2080,2080,2080,2080,0
20240401,152100,7390785,2080,2080,2080,2080,0
20240401,152000,7390785,2080,2080,2080,2080,0
20240401,151900,7390785,2080,2080,2080,2080,0
20240401,151800,7390785,2080,2080,2080,2080,0
20240401,151700,7390785,2080,2080,2080,2080,0
20240401,151600,7390785,2080,2080,2080,2080,0
20240401,151500,7390785,2080,2080,2080,2080,0
20240401,151400,7390785,2080,2080,2080,2080,0
20240401,151300,7390785,2080,2080,2080,2080,0
20240401,151200,7390785,2080,2080,2080,2080,0
20240401,151100,7390785,2080,2080,2080,2080,0
20240401,151000,7390785,2080,2080,2080,2080,0
20240401,150900,7390785,2080,2080,2080,2080,0
20240401,150800,7390785,2080,2080,2080,2080,0
20240401,150700,7390785,2080,2080,2080,2080,0
20240401,150600,7390785,2080,2080,2080,2080,0
20240401,150500,7390785,2080,2080,2080,2080,0
20240401,150400,7390785,2080,2080,2080,2080,0
20240401,150300,7390785,2080,2080,2080,2080,0
20240401,150200,7390785,2080,2080,2080,2080,0
20240401,150100,7390785,2080,2080,2080,2080,0
20240401,150000,7390785,2080,2080,2080,2080,0
20240401,145900,7390785,2080,2080,2080,2080,0
20240401,145800,7390785,2080,2080,2080,2080,0
20240401,145700,7390785,2080,2080,2080,2080,0
20240401,145600,7390785,2080,2080,2080,2080,0
20240401,145500,7390785,2080,2080,2080,2080,0
20240401,145400,7390785,2080,2080,2080,2080,0
20240401,145300,7390785,2080,2080,2080,2080,0
20240401,145200,7390785,2080,2080,2080,2080,0
20240401,145100,7390785,2080,2080,2080,2080,0
20240401,145000,7390785,2080,2080,2080,2080,0
20240401,144900,7390785,2080,2080,2080,2080,0
20240401,144800,7390785,2080,2080,2080,2080,0
20240401,144700,7390785,2080,2080,2080,2080,0
20240401,144600,7390785,2080,2080,2080,2080,0
20240401,144500,7390785,2080,2080,2080,2080,0
20240401,144400,7390785,2080,2080,2080,2080,0
20240401,144300,7390785,2080,2080,2080,2080,0
20240401,144200,7390785,2080,2080,2080,2080,0
20240401,144100,7390785,2080,2080,2080,2080,0
20240401,144000,7390785,2080,2080,2080,2080,0
20240401,143900,7390785,2080,2080,2080,2080,0
20240401,143800,7390785,2080,2080,2080,2080,0
20240401,143700,7390785,2080,2080,2080,2080,0
20240401,143600,7390785,2080,2080,2080,2080,0
20240401,143500,7390785,2080,2080,2080,2080,0
20240401,143400,7390785,2080,2080,2080,2080,0
20240401,143300,7390785,2080,2080,2080,2080,0
20240401,143200,7390785,2080,2080,2080,2080,0
20240401,143100,7390785,2080,2080,2080,2080,0
20240401,143000,7390785,2080,2080,2080,2080,0
20240401,142900,7390785,2080,2080,2080,2080,0
20240401,142800,7390785,2080,2080,2080,2080,0
20240401,142700,7390785,2080,2080,2080,2080,0
20240401,142600,7390785,2080,2080,2080,2080,0
20240401,142500,7390785,2080,2080,2080,2080,0
20240401,142400,7390785,2080,2080,2080,2080,0
20240401,142300,7390785,2080,2080,2080,2080,0
20240401,142200,7390785,2080,2080,2080,2080,0
20240401,142100,7390785,2080,2080,2080,2080,0
20240401,142000,7390785,2080,2080,2080,2080,0
20240401,141900,7390785,2080,2080,2080,2080,0
20240401,141800,7390785,2080,2080,2080,2080,0
20240401,141700,7390785,2080,2080,2080,2080,0
20240401,141600,7390785,2080,2080,2080,2080,0
20240401,141500,7390785,2080,2080,2080,2080,0
20240401,141400,7390785,2080,2080,2080,2080,0
20240401,141300,7390785,2080,2080,2080,2080,0
20240401,141200,7390785,2080,2080,2080,2080,0
20240401,141100,7390785,2080,2080,2080,2080,0
20240401,141000,7390785,2080,2080,2080,2080,0
20240401,140900,7390785,2080,2080,2080,2080,0
20240401,140800,7390785,2080,2080,2080,2080,0
20240401,140700,7390785,2080,2080,2080,2080,0
20240401,140600,7390785,2080,2080,2080,2080,0
20240401,140500,7390785,2080,2080,2080,2080,0
20240401,140400,7390785,2080,2080,2080,2080,0
20240401,140300,7390785,2080,2080,2080,2080,3
20240401,140200,7384545,2080,2080,2080,2080,0
20240401,140100,7384545,2080,2080,2080,2080,0
20240401,140000,7384545,2080,2080,2080,2080,0
20240401,135900,7384545,2080,2080,2080,2080,0
20240401,135800,7384545,2080,2080,2080,2080,0
20240401,135700,7384545,2080,2080,2080,2080,0
20240401,135600,7384545,2080,2080,2080,2080,0
20240401,135500,7384545,2080,2080,2080,2080,0
20240401,135400,7384545,2080,2080,2080,2080,0
20240401,135300,7384545,2080,2080,2080,2080,0
20240401,135200,7384545,2080,2080,2080,2080,0
20240401,135100,7384545,2080,2080,2080,2080,0
20240401,135000,7384545,2080,2080,2080,2080,0
20240401,134900,7384545,2080,2080,2080,2080,1547
20240401,134800,4166785,2080,2080,2080,2080,0
20240401,134700,4166785,2080,2080,2080,2080,0
20240401,134600,4166785,2080,2080,2080,2080,0
20240401,134500,4166785,2080,2080,2080,2080,0
20240401,134400,4166785,2080,2080,2080,2080,0
20240401,134300,4166785,2080,2080,2080,2080,0
20240401,134200,4166785,2080,2080,2080,2080,0
20240401,134100,4166785,2080,2080,2080,2080,0
20240401,134000,4166785,2080,2080,2080,2080,0
20240401,133900,4166785,2080,2080,2080,2080,0
20240401,133800,4166785,2080,2080,2080,2080,0
20240401,133700,4166785,2080,2080,2080,2080,0
20240401,133600,4166785,2080,2080,2080,2080,0
20240401,133500,4166785,2080,2080,2080,2080,0
20240401,133400,4166785,2080,2080,2080,2080,0
20240401,133300,4166785,2080,2080,2080,2080,0
20240401,133200,4166785,2080,2080,2080,2080,0
20240401,133100,4166785,2080,2080,2080,2080,0
20240401,133000,4166785,2080,2080,2080,2080,0
20240401,132900,4166785,2080,2080,2080,2080,0
20240401,132800,4166785,2080,2080,2080,2080,0
20240401,132700,4166785,2080,2080,2080,2080,0
20240401,132600,4166785,2080,2080,2080,2080,0
20240401,132500,4166785,2080,2080,2080,2080,0
20240401,132400,4166785,2080,2080,2080,2080,0
20240401,132300,4166785,2080,2080,2080,2080,0
20240401,132200,4166785,2080,2080,2080,2080,0
20240401,132100,4166785,2080,2080,2080,2080,0
20240401,132000,4166785,2080,2080,2080,2080,0
20240401,131900,4166785,2080,2080,2080,2080,0
20240401,131800,4166785,2080,2080,2080,2080,0
20240401,131700,4166785,2080,2080,2080,2080,0
20240401,131600,4166785,2080,2080,2080,2080,0
20240401,131500,4166785,2080,2080,2080,2080,0
20240401,131400,4166785,2080,2080,2080,2080,0
20240401,131300,4166785,2080,2080,2080,2080,0
20240401,131200,4166785,2080,2080,2080,2080,0
20240401,131100,4166785,2080,2080,2080,2080,0
20240401,131000,4166785,2080,2080,2080,2080,0
20240401,130900,4166785,2080,2080,2080,2080,0
20240401,130800,4166785,2080,2080,2080,2080,0
20240401,130700,4166785,2080,2080,2080,2080,0
20240401,130600,4166785,2080,2080,2080,2080,0
20240401,130500,4166785,2080,2080,2080,2080,0
20240401,130400,4166785,2080,2080,2080,2080,0
20240401,130300,4166785,2080,2080,2080,2080,0
20240401,130200,4166785,2080,2080,2080,2080,0
20240401,130100,4166785,2080,2080,2080,2080,0
20240401,130000,4166785,2080,2080,2080,2080,0
20240401,125900,4166785,2080,2080,2080,2080,0
20240401,125800,4166785,2080,2080,2080,2080,0
20240401,125700,4166785,2080,2080,2080,2080,0
20240401,125600,4166785,2080,2080,2080,2080,0
20240401,125500,4166785,2080,2080,2080,2080,0
20240401,125400,4166785,2080,2080,2080,2080,0
20240401,125300,4166785,2080,2080,2080,2080,0
20240401,125200,4166785,2080,2080,2080,2080,0
20240401,125100,4166785,2080,2080,2080,2080,0
20240401,125000,4166785,2080,2080,2080,2080,0
20240401,124900,4166785,2080,2080,2080,2080,0
20240401,124800,4166785,2080,2080,2080,2080,0
20240401,124700,4166785,2080,2080,2080,2080,0
20240401,124600,4166785,2080,2080,2080,2080,0
20240401,124500,4166785,2080,2080,2080,2080,0
20240401,124400,4166785,2080,2080,2080,2080,0
20240401,124300,4166785,2080,2080,2080,2080,0
20240401,124200,4166785,2080,2080,2080,2080,0
20240401,124100,4166785,2080,2080,2080,2080,0
20240401,124000,4166785,2080,2080,2080,2080,0
20240401,123900,4166785,2080,2080,2080,2080,0
20240401,123800,4166785,2080,2080,2080,2080,0
20240401,123700,4166785,2080,2080,2080,2080,0
20240401,123600,4166785,2080,2080,2080,2080,0
20240401,123500,4166785,2080,2080,2080,2080,0
20240401,123400,4166785,2080,2080,2080,2080,0
20240401,123300,4166785,2080,2080,2080,2080,0
20240401,123200,4166785,2080,2080,2080,2080,0
20240401,123100,4166785,2080,2080,2080,2080,0
20240401,123000,4166785,2080,2080,2080,2080,0
20240401,122900,4166785,2080,2080,2080,2080,0
20240401,122800,4166785,2080,2080,2080,2080,0
20240401,122700,4166785,2080,2080,2080,2080,0
20240401,122600,4166785,2080,2080,2080,2080,0
20240401,122500,4166785,2080,2080,2080,2080,0
20240401,122400,4166785,2080,2080,2080,2080,0
20240401,122300,4166785,2080,2080,2080,2080,0
20240401,122200,4166785,2080,2080,2080,2080,0
20240401,122100,4166785,2080,2080,2080,2080,0
20240401,122000,4166785,2080,2080,2080,2080,0
20240401,121900,4166785,2080,2080,2080,2080,0
20240401,121800,4166785,2080,2080,2080,2080,0
20240401,121700,4166785,2080,2080,2080,2080,0
20240401,121600,4166785,2080,2080,2080,2080,0
20240401,121500,4166785,2080,2080,2080,2080,0
20240401,121400,4166785,2080,2080,2080,2080,0
20240401,121300,4166785,2080,2080,2080,2080,0
20240401,121200,4166785,2080,2080,2080,2080,0
20240401,121100,4166785,2080,2080,2080,2080,0
20240401,121000,4166785,2080,2080,2080,2080,0
20240401,120900,4166785,2080,2080,2080,2080,0
20240401,120800,4166785,2080,2080,2080,2080,0
20240401,120700,4166785,2080,2080,2080,2080,0
20240401,120600,4166785,2080,2080,2080,2080,392
20240401,120500,3351425,2080,2080,2080,2080,0
20240401,120400,3351425,2080,2080,2080,2080,0
20240401,120300,3351425,2080,2080,2080,2080,0
20240401,120200,3351425,2080,2080,2080,2080,0
20240401,120100,3351425,2080,2080,2080,2080,0
20240401,120000,3351425,2080,2080,2080,2080,0
20240401,115900,3351425,2080,2080,2080,2080,0
20240401,115800,3351425,2080,2080,2080,2080,0
20240401,115700,3351425,2080,2080,2080,2080,0
20240401,115600,3351425,2080,2080,2080,2080,0
20240401,115500,3351425,2080,2080,2080,2080,0
20240401,115400,3351425,2080,2080,2080,2080,0
20240401,115300,3351425,2080,2080,2080,2080,0
20240401,115200,3351425,2080,2080,2080,2080,0
20240401,115100,3351425,2080,2080,2080,2080,0
20240401,115000,3351425,2080,2080,2080,2080,0
20240401,114900,3351425,2080,2080,2080,2080,0
20240401,114800,3351425,2080,2080,2080,2080,0
20240401,114700,3351425,2080,2080,2080,2080,0
20240401,114600,3351425,2080,2080,2080,2080,0
20240401,114500,3351425,2080,2080,2080,2080,0
20240401,114400,3351425,2080,2080,2080,2080,0
20240401,114300,3351425,2080,2080,2080,2080,0
20240401,114200,3351425,2080,2080,2080,2080,0
20240401,114100,3351425,2080,2080,2080,2080,0
20240401,114000,3351425,2080,2080,2080,2080,0
20240401,113900,3351425,2080,2080,2080,2080,0
20240401,113800,3351425,2080,2080,2080,2080,0
20240401,113700,3351425,2080,2080,2080,2080,0
20240401,113600,3351425,2080,2080,2080,2080,0
20240401,113500,3351425,2080,2080,2080,2080,0
20240401,113400,3351425,2080,2080,2080,2080,0
20240401,113300,3351425,2080,2080,2080,2080,0
20240401,113200,3351425,2080,2080,2080,2080,0
20240401,113100,3351425,2080,2080,2080,2080,0
20240401,113000,3351425,2080,2080,2080,2080,0
20240401,112900,3351425,2080,2080,2080,2080,0
20240401,112800,3351425,2080,2080,2080,2080,0
20240401,112700,3351425,2080,2080,2080,2080,0
20240401,112600,3351425,2080,2080,2080,2080,0
20240401,112500,3351425,2080,2080,2080,2080,0
20240401,112400,3351425,2080,2080,2080,2080,0
20240401,112300,3351425,2080,2080,2080,2080,0
20240401,112200,3351425,2080,2080,2080,2080,0
20240401,112100,3351425,2080,2080,2080,2080,0
20240401,112000,3351425,2080,2080,2080,2080,0
20240401,111900,3351425,2080,2080,2080,2080,0
20240401,111800,3351425,2080,2080,2080,2080,0
20240401,111700,3351425,2080,2080,2080,2080,0
20240401,111600,3351425,2080,2080,2080,2080,1
20240401,111500,3349345,2085,2085,2085,2085,0
20240401,111400,3349345,2085,2085,2085,2085,0
20240401,111300,3349345,2085,2085,2085,2085,0
20240401,111200,3349345,2085,2085,2085,2085,0
20240401,111100,3349345,2085,2085,2085,2085,0
20240401,111000,3349345,2085,2085,2085,2085,0
20240401,110900,3349345,2085,2085,2085,2085,0
20240401,110800,3349345,2085,2085,2085,2085,0
20240401,110700,3349345,2085,2085,2085,2085,0
20240401,110600,3349345,2085,2085,2085,2085,0
20240401,110500,3349345,2085,2085,2085,2085,0
20240401,110400,3349345,2085,2085,2085,2085,0
20240401,110300,3349345,2085,2085,2085,2085,0
20240401,110200,3349345,2085,2085,2085,2085,0
20240401,110100,3349345,2085,2085,2085,2085,0
20240401,110000,3349345,2085,2085,2085,2085,0
20240401,105900,3349345,2085,2085,2085,2085,0
20240401,105800,3349345,2085,2085,2085,2085,0
20240401,105700,3349345,2085,2085,2085,2085,0
20240401,105600,3349345,2085,2085,2085,2085,0
20240401,105500,3349345,2085,2085,2085,2085,0
20240401,105400,3349345,2085,2085,2085,2085,0
20240401,105300,3349345,2085,2085,2085,2085,0
20240401,105200,3349345,2085,2085,2085,2085,0
20240401,105100,3349345,2085,2085,2085,2085,0
20240401,105000,3349345,2085,2085,2085,2085,0
20240401,104900,3349345,2085,2085,2085,2085,0
20240401,104800,3349345,2085,2085,2085,2085,0
20240401,104700,3349345,2085,2085,2085,2085,0
20240401,104600,3349345,2085,2085,2085,2085,0
20240401,104500,3349345,2085,2085,2085,2085,0
20240401,104400,3349345,2085,2085,2085,2085,0
20240401,104300,3349345,2085,2085,2085,2085,0
20240401,104200,3349345,2085,2085,2085,2085,0
20240401,104100,3349345,2085,2085,2085,2085,0
20240401,104000,3349345,2085,2085,2085,2085,0
20240401,103900,3349345,2085,2085,2085,2085,0
20240401,103800,3349345,2085,2085,2085,2085,0
20240401,103700,3349345,2085,2085,2085,2085,0
20240401,103600,3349345,2085,2085,2085,2085,0
20240401,103500,3349345,2085,2085,2085,2085,0
20240401,103400,3349345,2085,2085,2085,2085,0
20240401,103300,3349345,2085,2085,2085,2085,0
20240401,103200,3349345,2085,2085,2085,2085,0
20240401,103100,3349345,2085,2085,2085,2085,0
20240401,103000,3349345,2085,2085,2085,2085,0
20240401,102900,3349345,2085,2085,2085,2085,0
20240401,102800,3349345,2085,2085,2085,2085,0
20240401,102700,3349345,2085,2085,2085,2085,0
20240401,102600,3349345,2085,2085,2085,2085,0
20240401,102500,3349345,2085,2085,2085,2085,0
20240401,102400,3349345,2085,2085,2085,2085,0
20240401,102300,3349345,2085,2085,2085,2085,0
20240401,102200,3349345,2085,2085,2085,2085,0
20240401,102100,3349345,2085,2085,2085,2085,0
20240401,102000,3349345,2085,2085,2085,2085,0
20240401,101900,3349345,2085,2085,2085,2085,1
20240401,101800,3347260,2085,2085,2085,2085,0
20240401,101700,3347260,2085,2085,2085,2085,0
20240401,101600,3347260,2085,2085,2085,2085,0
20240401,101500,3347260,2085,2085,2085,2085,0
20240401,101400,3347260,2085,2085,2085,2085,0
20240401,101300,3347260,2085,2085,2085,2085,0
20240401,101200,3347260,2085,2085,2085,2085,0
20240401,101100,3347260,2085,2085,2085,2085,0
20240401,101000,3347260,2085,2085,2085,2085,0
20240401,100900,3347260,2085,2085,2085,2085,0
20240401,100800,3347260,2085,2085,2085,2085,0
20240401,100700,3347260,2085,2085,2085,2085,0
20240401,100600,3347260,2085,2085,2085,2085,0
20240401,100500,3347260,2085,2085,2085,2085,0
20240401,100400,3347260,2085,2085,2085,2085,0
20240401,100300,3347260,2085,2085,2085,2085,0
20240401,100200,3347260,2085,2085,2085,2085,0
20240401,100100,3347260,2085,2085,2085,2085,0
20240401,100000,3347260,2085,2085,2085,2085,0
20240401,095900,3347260,2085,2085,2085,2085,0
20240401,095800,3347260,2085,2085,2085,2085,0
20240401,095700,3347260,2085,2085,2085,2085,0
20240401,095600,3347260,2085,2085,2085,2085,0
20240401,095500,3347260,2085,2085,2085,2085,0
20240401,095400,3347260,2085,2085,2085,2085,0
20240401,095300,3347260,2085,2085,2085,2085,0
20240401,095200,3347260,2085,2085,2085,2085,0
20240401,095100,3347260,2085,2085,2085,2085,0
20240401,095000,3347260,2085,2085,2085,2085,0
20240401,094900,3347260,2085,2085,2085,2085,0
20240401,094800,3347260,2085,2085,2085,2085,0
20240401,094700,3347260,2085,2085,2085,2085,0
20240401,094600,3347260,2085,2085,2085,2085,0
20240401,094500,3347260,2085,2085,2085,2085,0
20240401,094400,3347260,2085,2085,2085,2085,0
20240401,094300,3347260,2085,2085,2085,2085,0
20240401,094200,3347260,2085,2085,2085,2085,0
20240401,094100,3347260,2085,2085,2085,2085,0
20240401,094000,3347260,2085,2085,2085,2085,0
20240401,093900,3347260,2085,2085,2085,2085,0
20240401,093800,3347260,2085,2085,2085,2085,0
20240401,093700,3347260,2085,2085,2085,2085,0
20240401,093600,3347260,2085,2085,2085,2085,0
20240401,093500,3347260,2085,2085,2085,2085,0
20240401,093400,3347260,2085,2085,2085,2085,95
20240401,093300,3149185,2080,2080,2080,2080,0
20240401,093200,3149185,2080,2080,2080,2080,0
20240401,093100,3149185,2080,2080,2080,2080,0
20240401,093000,3149185,2080,2080,2080,2080,0
20240401,092900,3149185,2080,2080,2080,2080,0
20240401,092800,3149185,2080,2080,2080,2080,0
20240401,092700,3149185,2080,2080,2080,2080,0
20240401,092600,3149185,2080,2080,2080,2080,0
20240401,092500,3149185,2080,2080,2080,2080,0
20240401,092400,3149185,2080,2080,2080,2080,0
20240401,092300,3149185,2080,2080,2080,2080,0
20240401,092200,3149185,2080,2080,2080,2080,0
20240401,092100,3149185,2080,2080,2080,2080,1
20240401,092000,3147105,2080,2080,2080,2080,0
20240401,091900,3147105,2080,2080,2080,2080,0
20240401,091800,3147105,2080,2080,2080,2080,0
20240401,091700,3147105,2080,2080,2080,2080,0
20240401,091600,3147105,2080,2080,2080,2080,0
20240401,091500,3147105,2080,2080,2080,2080,150
20240401,091400,2835105,2085,2085,2085,2085,0
20240401,091300,2835105,2085,2085,2085,2085,0
20240401,091200,2835105,2085,2085,2085,2085,0
20240401,091100,2835105,2085,2085,2085,2085,0
20240401,091000,2835105,2085,2085,2085,2085,0
20240401,090900,2835105,2085,2085,2085,2085,0
20240401,090800,2835105,2085,2085,2085,2085,0
20240401,090700,2835105,2085,2085,2085,2085,0
20240401,090600,2835105,2085,2085,2085,2085,11
20240401,090500,2812170,2080,2080,2080,2080,350
20240401,090400,2084170,2080,2080,2080,2080,0
20240401,090300,2084170,2080,2080,2080,2080,0
20240401,090200,2084170,2080,2080,2080,2080,1000
20240401,090100,4170,2085,2085,2085,2085,0
20240401,090000,4170,2085,2085,2085,2085,2