stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240402,210300,14529500,2080,2080,2080,2080,1865
20240402,210200,14529500,2080,2080,2080,2080,0
20240402,210100,14529500,2080,2080,2080,2080,0
20240402,210000,14529500,2080,2080,2080,2080,0
20240402,205900,14529500,2080,2080,2080,2080,0
20240402,205800,14529500,2080,2080,2080,2080,0
20240402,205700,14529500,2080,2080,2080,2080,0
20240402,205600,14529500,2080,2080,2080,2080,0
20240402,205500,14529500,2080,2080,2080,2080,0
20240402,205400,14529500,2080,2080,2080,2080,0
20240402,205300,14529500,2080,2080,2080,2080,0
20240402,205200,14529500,2080,2080,2080,2080,0
20240402,205100,14529500,2080,2080,2080,2080,0
20240402,205000,14529500,2080,2080,2080,2080,0
20240402,204900,14529500,2080,2080,2080,2080,0
20240402,204800,14529500,2080,2080,2080,2080,0
20240402,204700,14529500,2080,2080,2080,2080,0
20240402,204600,14529500,2080,2080,2080,2080,0
20240402,204500,14529500,2080,2080,2080,2080,0
20240402,204400,14529500,2080,2080,2080,2080,0
20240402,204300,14529500,2080,2080,2080,2080,0
20240402,204200,14529500,2080,2080,2080,2080,0
20240402,204100,14529500,2080,2080,2080,2080,0
20240402,204000,14529500,2080,2080,2080,2080,0
20240402,203900,14529500,2080,2080,2080,2080,0
20240402,203800,14529500,2080,2080,2080,2080,0
20240402,203700,14529500,2080,2080,2080,2080,0
20240402,203600,14529500,2080,2080,2080,2080,0
20240402,203500,14529500,2080,2080,2080,2080,0
20240402,203400,14529500,2080,2080,2080,2080,0
20240402,203300,14529500,2080,2080,2080,2080,1865
20240402,203200,14529500,2080,2080,2080,2080,0
20240402,203100,14529500,2080,2080,2080,2080,0
20240402,203000,14529500,2080,2080,2080,2080,0
20240402,202900,14529500,2080,2080,2080,2080,0
20240402,202800,14529500,2080,2080,2080,2080,0
20240402,202700,14529500,2080,2080,2080,2080,0
20240402,202600,14529500,2080,2080,2080,2080,0
20240402,202500,14529500,2080,2080,2080,2080,0
20240402,202400,14529500,2080,2080,2080,2080,0
20240402,202300,14529500,2080,2080,2080,2080,0
20240402,202200,14529500,2080,2080,2080,2080,0
20240402,202100,14529500,2080,2080,2080,2080,0
20240402,202000,14529500,2080,2080,2080,2080,0
20240402,201900,14529500,2080,2080,2080,2080,0
20240402,201800,14529500,2080,2080,2080,2080,0
20240402,201700,14529500,2080,2080,2080,2080,0
20240402,201600,14529500,2080,2080,2080,2080,0
20240402,201500,14529500,2080,2080,2080,2080,0
20240402,201400,14529500,2080,2080,2080,2080,0
20240402,201300,14529500,2080,2080,2080,2080,0
20240402,201200,14529500,2080,2080,2080,2080,0
20240402,201100,14529500,2080,2080,2080,2080,0
20240402,201000,14529500,2080,2080,2080,2080,0
20240402,200900,14529500,2080,2080,2080,2080,0
20240402,200800,14529500,2080,2080,2080,2080,0
20240402,200700,14529500,2080,2080,2080,2080,0
20240402,200600,14529500,2080,2080,2080,2080,0
20240402,200500,14529500,2080,2080,2080,2080,0
20240402,200400,14529500,2080,2080,2080,2080,0
20240402,200300,14529500,2080,2080,2080,2080,1865
20240402,200200,14529500,2080,2080,2080,2080,0
20240402,200100,14529500,2080,2080,2080,2080,0
20240402,200000,14529500,2080,2080,2080,2080,0
20240402,195900,14529500,2080,2080,2080,2080,0
20240402,195800,14529500,2080,2080,2080,2080,0
20240402,195700,14529500,2080,2080,2080,2080,0
20240402,195600,14529500,2080,2080,2080,2080,0
20240402,195500,14529500,2080,2080,2080,2080,0
20240402,195400,14529500,2080,2080,2080,2080,0
20240402,195300,14529500,2080,2080,2080,2080,0
20240402,195200,14529500,2080,2080,2080,2080,0
20240402,195100,14529500,2080,2080,2080,2080,0
20240402,195000,14529500,2080,2080,2080,2080,0
20240402,194900,14529500,2080,2080,2080,2080,0
20240402,194800,14529500,2080,2080,2080,2080,0
20240402,194700,14529500,2080,2080,2080,2080,0
20240402,194600,14529500,2080,2080,2080,2080,0
20240402,194500,14529500,2080,2080,2080,2080,0
20240402,194400,14529500,2080,2080,2080,2080,0
20240402,194300,14529500,2080,2080,2080,2080,0
20240402,194200,14529500,2080,2080,2080,2080,0
20240402,194100,14529500,2080,2080,2080,2080,0
20240402,194000,14529500,2080,2080,2080,2080,0
20240402,193900,14529500,2080,2080,2080,2080,0
20240402,193800,14529500,2080,2080,2080,2080,0
20240402,193700,14529500,2080,2080,2080,2080,0
20240402,193600,14529500,2080,2080,2080,2080,0
20240402,193500,14529500,2080,2080,2080,2080,0
20240402,193400,14529500,2080,2080,2080,2080,0
20240402,193300,14529500,2080,2080,2080,2080,1865
20240402,193200,14529500,2080,2080,2080,2080,0
20240402,193100,14529500,2080,2080,2080,2080,0
20240402,193000,14529500,2080,2080,2080,2080,0
20240402,192900,14529500,2080,2080,2080,2080,0
20240402,192800,14529500,2080,2080,2080,2080,0
20240402,192700,14529500,2080,2080,2080,2080,0
20240402,192600,14529500,2080,2080,2080,2080,0
20240402,192500,14529500,2080,2080,2080,2080,0
20240402,192400,14529500,2080,2080,2080,2080,0
20240402,192300,14529500,2080,2080,2080,2080,0
20240402,192200,14529500,2080,2080,2080,2080,0
20240402,192100,14529500,2080,2080,2080,2080,0
20240402,192000,14529500,2080,2080,2080,2080,0
20240402,191900,14529500,2080,2080,2080,2080,0
20240402,191800,14529500,2080,2080,2080,2080,0
20240402,191700,14529500,2080,2080,2080,2080,0
20240402,191600,14529500,2080,2080,2080,2080,0
20240402,191500,14529500,2080,2080,2080,2080,0
20240402,191400,14529500,2080,2080,2080,2080,0
20240402,191300,14529500,2080,2080,2080,2080,0
20240402,191200,14529500,2080,2080,2080,2080,0
20240402,191100,14529500,2080,2080,2080,2080,0
20240402,191000,14529500,2080,2080,2080,2080,0
20240402,190900,14529500,2080,2080,2080,2080,0
20240402,190800,14529500,2080,2080,2080,2080,0
20240402,190700,14529500,2080,2080,2080,2080,0
20240402,190600,14529500,2080,2080,2080,2080,0
20240402,190500,14529500,2080,2080,2080,2080,0
20240402,190400,14529500,2080,2080,2080,2080,0
20240402,190300,14529500,2080,2080,2080,2080,1865
20240402,190200,14529500,2080,2080,2080,2080,0
20240402,190100,14529500,2080,2080,2080,2080,0
20240402,190000,14529500,2080,2080,2080,2080,0
20240402,185900,14529500,2080,2080,2080,2080,0
20240402,185800,14529500,2080,2080,2080,2080,0
20240402,185700,14529500,2080,2080,2080,2080,0
20240402,185600,14529500,2080,2080,2080,2080,0
20240402,185500,14529500,2080,2080,2080,2080,0
20240402,185400,14529500,2080,2080,2080,2080,0
20240402,185300,14529500,2080,2080,2080,2080,0
20240402,185200,14529500,2080,2080,2080,2080,0
20240402,185100,14529500,2080,2080,2080,2080,0
20240402,185000,14529500,2080,2080,2080,2080,0
20240402,184900,14529500,2080,2080,2080,2080,0
20240402,184800,14529500,2080,2080,2080,2080,0
20240402,184700,14529500,2080,2080,2080,2080,0
20240402,184600,14529500,2080,2080,2080,2080,0
20240402,184500,14529500,2080,2080,2080,2080,0
20240402,184400,14529500,2080,2080,2080,2080,0
20240402,184300,14529500,2080,2080,2080,2080,0
20240402,184200,14529500,2080,2080,2080,2080,0
20240402,184100,14529500,2080,2080,2080,2080,0
20240402,184000,14529500,2080,2080,2080,2080,0
20240402,183900,14529500,2080,2080,2080,2080,0
20240402,183800,14529500,2080,2080,2080,2080,0
20240402,183700,14529500,2080,2080,2080,2080,0
20240402,183600,14529500,2080,2080,2080,2080,0
20240402,183500,14529500,2080,2080,2080,2080,0
20240402,183400,14529500,2080,2080,2080,2080,0
20240402,183300,14529500,2080,2080,2080,2080,1865
20240402,183200,14529500,2080,2080,2080,2080,0
20240402,183100,14529500,2080,2080,2080,2080,0
20240402,183000,14529500,2080,2080,2080,2080,0
20240402,182900,14529500,2080,2080,2080,2080,0
20240402,182800,14529500,2080,2080,2080,2080,0
20240402,182700,14529500,2080,2080,2080,2080,0
20240402,182600,14529500,2080,2080,2080,2080,0
20240402,182500,14529500,2080,2080,2080,2080,0
20240402,182400,14529500,2080,2080,2080,2080,0
20240402,182300,14529500,2080,2080,2080,2080,0
20240402,182200,14529500,2080,2080,2080,2080,0
20240402,182100,14529500,2080,2080,2080,2080,0
20240402,182000,14529500,2080,2080,2080,2080,0
20240402,181900,14529500,2080,2080,2080,2080,0
20240402,181800,14529500,2080,2080,2080,2080,0
20240402,181700,14529500,2080,2080,2080,2080,0
20240402,181600,14529500,2080,2080,2080,2080,0
20240402,181500,14529500,2080,2080,2080,2080,0
20240402,181400,14529500,2080,2080,2080,2080,0
20240402,181300,14529500,2080,2080,2080,2080,0
20240402,181200,14529500,2080,2080,2080,2080,0
20240402,181100,14529500,2080,2080,2080,2080,0
20240402,181000,14529500,2080,2080,2080,2080,0
20240402,180900,14529500,2080,2080,2080,2080,0
20240402,180800,14529500,2080,2080,2080,2080,0
20240402,180700,14529500,2080,2080,2080,2080,0
20240402,180600,14529500,2080,2080,2080,2080,0
20240402,180500,14529500,2080,2080,2080,2080,0
20240402,180400,14529500,2080,2080,2080,2080,0
20240402,180300,14529500,2080,2080,2080,2080,1865
20240402,180200,14529500,2080,2080,2080,2080,0
20240402,180100,14529500,2080,2080,2080,2080,0
20240402,180000,14529500,2080,2080,2080,2080,0
20240402,175900,14529500,2080,2080,2080,2080,0
20240402,175800,14529500,2080,2080,2080,2080,0
20240402,175700,14529500,2080,2080,2080,2080,0
20240402,175600,14529500,2080,2080,2080,2080,0
20240402,175500,14529500,2080,2080,2080,2080,0
20240402,175400,14529500,2080,2080,2080,2080,0
20240402,175300,14529500,2080,2080,2080,2080,0
20240402,175200,14529500,2080,2080,2080,2080,0
20240402,175100,14529500,2080,2080,2080,2080,0
20240402,175000,14529500,2080,2080,2080,2080,0
20240402,174900,14529500,2080,2080,2080,2080,0
20240402,174800,14529500,2080,2080,2080,2080,0
20240402,174700,14529500,2080,2080,2080,2080,0
20240402,174600,14529500,2080,2080,2080,2080,0
20240402,174500,14529500,2080,2080,2080,2080,0
20240402,174400,14529500,2080,2080,2080,2080,0
20240402,174300,14529500,2080,2080,2080,2080,0
20240402,174200,14529500,2080,2080,2080,2080,0
20240402,174100,14529500,2080,2080,2080,2080,0
20240402,174000,14529500,2080,2080,2080,2080,0
20240402,173900,14529500,2080,2080,2080,2080,0
20240402,173800,14529500,2080,2080,2080,2080,0
20240402,173700,14529500,2080,2080,2080,2080,0
20240402,173600,14529500,2080,2080,2080,2080,0
20240402,173500,14529500,2080,2080,2080,2080,0
20240402,173400,14529500,2080,2080,2080,2080,0
20240402,173300,14529500,2080,2080,2080,2080,1865
20240402,173200,14529500,2080,2080,2080,2080,0
20240402,173100,14529500,2080,2080,2080,2080,0
20240402,173000,14529500,2080,2080,2080,2080,0
20240402,172900,14529500,2080,2080,2080,2080,0
20240402,172800,14529500,2080,2080,2080,2080,0
20240402,172700,14529500,2080,2080,2080,2080,0
20240402,172600,14529500,2080,2080,2080,2080,0
20240402,172500,14529500,2080,2080,2080,2080,0
20240402,172400,14529500,2080,2080,2080,2080,0
20240402,172300,14529500,2080,2080,2080,2080,0
20240402,172200,14529500,2080,2080,2080,2080,0
20240402,172100,14529500,2080,2080,2080,2080,0
20240402,172000,14529500,2080,2080,2080,2080,0
20240402,171900,14529500,2080,2080,2080,2080,0
20240402,171800,14529500,2080,2080,2080,2080,0
20240402,171700,14529500,2080,2080,2080,2080,0
20240402,171600,14529500,2080,2080,2080,2080,0
20240402,171500,14529500,2080,2080,2080,2080,0
20240402,171400,14529500,2080,2080,2080,2080,0
20240402,171300,14529500,2080,2080,2080,2080,0
20240402,171200,14529500,2080,2080,2080,2080,0
20240402,171100,14529500,2080,2080,2080,2080,0
20240402,171000,14529500,2080,2080,2080,2080,0
20240402,170900,14529500,2080,2080,2080,2080,0
20240402,170800,14529500,2080,2080,2080,2080,0
20240402,170700,14529500,2080,2080,2080,2080,0
20240402,170600,14529500,2080,2080,2080,2080,0
20240402,170500,14529500,2080,2080,2080,2080,0
20240402,170400,14529500,2080,2080,2080,2080,0
20240402,170300,14529500,2080,2080,2080,2080,1865
20240402,170200,14529500,2080,2080,2080,2080,0
20240402,170100,14529500,2080,2080,2080,2080,0
20240402,170000,14529500,2080,2080,2080,2080,0
20240402,165900,14529500,2080,2080,2080,2080,0
20240402,165800,14529500,2080,2080,2080,2080,0
20240402,165700,14529500,2080,2080,2080,2080,0
20240402,165600,14529500,2080,2080,2080,2080,0
20240402,165500,14529500,2080,2080,2080,2080,0
20240402,165400,14529500,2080,2080,2080,2080,0
20240402,165300,14529500,2080,2080,2080,2080,0
20240402,165200,14529500,2080,2080,2080,2080,0
20240402,165100,14529500,2080,2080,2080,2080,0
20240402,165000,14529500,2080,2080,2080,2080,0
20240402,164900,14529500,2080,2080,2080,2080,0
20240402,164800,14529500,2080,2080,2080,2080,0
20240402,164700,14529500,2080,2080,2080,2080,0
20240402,164600,14529500,2080,2080,2080,2080,0
20240402,164500,14529500,2080,2080,2080,2080,0
20240402,164400,14529500,2080,2080,2080,2080,0
20240402,164300,14529500,2080,2080,2080,2080,0
20240402,164200,14529500,2080,2080,2080,2080,0
20240402,164100,14529500,2080,2080,2080,2080,0
20240402,164000,14529500,2080,2080,2080,2080,0
20240402,163900,14529500,2080,2080,2080,2080,0
20240402,163800,14529500,2080,2080,2080,2080,0
20240402,163700,14529500,2080,2080,2080,2080,0
20240402,163600,14529500,2080,2080,2080,2080,0
20240402,163500,14529500,2080,2080,2080,2080,0
20240402,163400,14529500,2080,2080,2080,2080,0
20240402,163300,14529500,2080,2080,2080,2080,1865
20240402,163200,14529500,2080,2080,2080,2080,0
20240402,163100,14529500,2080,2080,2080,2080,0
20240402,163000,14529500,2080,2080,2080,2080,0
20240402,162900,14529500,2080,2080,2080,2080,0
20240402,162800,14529500,2080,2080,2080,2080,0
20240402,162700,14529500,2080,2080,2080,2080,0
20240402,162600,14529500,2080,2080,2080,2080,0
20240402,162500,14529500,2080,2080,2080,2080,0
20240402,162400,14529500,2080,2080,2080,2080,0
20240402,162300,14529500,2080,2080,2080,2080,0
20240402,162200,14529500,2080,2080,2080,2080,0
20240402,162100,14529500,2080,2080,2080,2080,0
20240402,162000,14529500,2080,2080,2080,2080,0
20240402,161900,14529500,2080,2080,2080,2080,0
20240402,161800,14529500,2080,2080,2080,2080,0
20240402,161700,14529500,2080,2080,2080,2080,0
20240402,161600,14529500,2080,2080,2080,2080,0
20240402,161500,14529500,2080,2080,2080,2080,0
20240402,161400,14529500,2080,2080,2080,2080,0
20240402,161300,14529500,2080,2080,2080,2080,0
20240402,161200,14529500,2080,2080,2080,2080,0
20240402,161100,14529500,2080,2080,2080,2080,0
20240402,161000,14529500,2080,2080,2080,2080,0
20240402,160900,14529500,2080,2080,2080,2080,0
20240402,160800,14529500,2080,2080,2080,2080,0
20240402,160700,14529500,2080,2080,2080,2080,0
20240402,160600,14529500,2080,2080,2080,2080,0
20240402,160500,14529500,2080,2080,2080,2080,0
20240402,160400,14529500,2080,2080,2080,2080,0
20240402,160300,14529500,2080,2080,2080,2080,1865
20240402,160200,14529500,2080,2080,2080,2080,0
20240402,160100,14529500,2080,2080,2080,2080,0
20240402,160000,14529500,2080,2080,2080,2080,0
20240402,155900,14529500,2080,2080,2080,2080,0
20240402,155800,14529500,2080,2080,2080,2080,0
20240402,155700,14529500,2080,2080,2080,2080,0
20240402,155600,14529500,2080,2080,2080,2080,0
20240402,155500,14529500,2080,2080,2080,2080,0
20240402,155400,14529500,2080,2080,2080,2080,0
20240402,155300,14529500,2080,2080,2080,2080,0
20240402,155200,14529500,2080,2080,2080,2080,0
20240402,155100,14529500,2080,2080,2080,2080,0
20240402,155000,14529500,2080,2080,2080,2080,0
20240402,154900,14529500,2080,2080,2080,2080,0
20240402,154800,14529500,2080,2080,2080,2080,0
20240402,154700,14529500,2080,2080,2080,2080,0
20240402,154600,14529500,2080,2080,2080,2080,0
20240402,154500,14529500,2080,2080,2080,2080,0
20240402,154400,14529500,2080,2080,2080,2080,0
20240402,154300,14529500,2080,2080,2080,2080,0
20240402,154200,14529500,2080,2080,2080,2080,0
20240402,154100,14529500,2080,2080,2080,2080,0
20240402,154000,14529500,2080,2080,2080,2080,0
20240402,153900,14529500,2080,2080,2080,2080,0
20240402,153800,14529500,2080,2080,2080,2080,0
20240402,153700,14529500,2080,2080,2080,2080,0
20240402,153600,14529500,2080,2080,2080,2080,0
20240402,153500,14529500,2080,2080,2080,2080,0
20240402,153400,14529500,2080,2080,2080,2080,0
20240402,153300,14529500,2080,2080,2080,2080,1865
20240402,153200,14529500,2080,2080,2080,2080,0
20240402,153100,14529500,2080,2080,2080,2080,0
20240402,153000,14529500,2080,2080,2080,2080,0
20240402,152900,14529500,2080,2080,2080,2080,0
20240402,152800,14529500,2080,2080,2080,2080,0
20240402,152700,14529500,2080,2080,2080,2080,0
20240402,152600,14529500,2080,2080,2080,2080,0
20240402,152500,14529500,2080,2080,2080,2080,0
20240402,152400,14529500,2080,2080,2080,2080,0
20240402,152300,14529500,2080,2080,2080,2080,0
20240402,152200,14529500,2080,2080,2080,2080,0
20240402,152100,14529500,2080,2080,2080,2080,0
20240402,152000,14529500,2080,2080,2080,2080,0
20240402,151900,14529500,2080,2080,2080,2080,1865
20240402,151800,10650300,2080,2080,2080,2080,0
20240402,151700,10650300,2080,2080,2080,2080,0
20240402,151600,10650300,2080,2080,2080,2080,0
20240402,151500,10650300,2080,2080,2080,2080,0
20240402,151400,10650300,2080,2080,2080,2080,0
20240402,151300,10650300,2080,2080,2080,2080,0
20240402,151200,10650300,2080,2080,2080,2080,0
20240402,151100,10650300,2080,2080,2080,2080,0
20240402,151000,10650300,2080,2080,2080,2080,0
20240402,150900,10650300,2080,2080,2080,2080,0
20240402,150800,10650300,2080,2080,2080,2080,29
20240402,150700,10589980,2080,2080,2080,2080,16
20240402,150600,10556700,2080,2080,2080,2080,0
20240402,150500,10556700,2080,2080,2080,2080,0
20240402,150400,10556700,2080,2080,2080,2080,0
20240402,150300,10556700,2080,2080,2080,2080,0
20240402,150200,10556700,2080,2080,2080,2080,0
20240402,150100,10556700,2080,2080,2080,2080,0
20240402,150000,10556700,2080,2080,2080,2080,0
20240402,145900,10556700,2080,2080,2080,2080,0
20240402,145800,10556700,2080,2080,2080,2080,0
20240402,145700,10556700,2080,2080,2080,2080,0
20240402,145600,10556700,2080,2080,2080,2080,0
20240402,145500,10556700,2080,2080,2080,2080,0
20240402,145400,10556700,2080,2080,2080,2080,0
20240402,145300,10556700,2080,2080,2080,2080,0
20240402,145200,10556700,2080,2080,2080,2080,0
20240402,145100,10556700,2080,2080,2080,2080,0
20240402,145000,10556700,2080,2080,2080,2080,0
20240402,144900,10556700,2080,2080,2080,2080,0
20240402,144800,10556700,2080,2080,2080,2080,0
20240402,144700,10556700,2080,2080,2080,2080,0
20240402,144600,10556700,2080,2080,2080,2080,0
20240402,144500,10556700,2080,2080,2080,2080,0
20240402,144400,10556700,2080,2080,2080,2080,0
20240402,144300,10556700,2080,2080,2080,2080,0
20240402,144200,10556700,2080,2080,2080,2080,0
20240402,144100,10556700,2080,2080,2080,2080,0
20240402,144000,10556700,2080,2080,2080,2080,0
20240402,143900,10556700,2080,2080,2080,2080,37
20240402,143800,10479740,2080,2080,2080,2080,0
20240402,143700,10479740,2080,2080,2080,2080,0
20240402,143600,10479740,2080,2080,2080,2080,0
20240402,143500,10479740,2080,2080,2080,2080,0
20240402,143400,10479740,2080,2080,2080,2080,0
20240402,143300,10479740,2080,2080,2080,2080,0
20240402,143200,10479740,2080,2080,2080,2080,0
20240402,143100,10479740,2080,2080,2080,2080,0
20240402,143000,10479740,2080,2080,2080,2080,0
20240402,142900,10479740,2080,2080,2080,2080,0
20240402,142800,10479740,2080,2080,2080,2080,0
20240402,142700,10479740,2080,2080,2080,2080,0
20240402,142600,10479740,2080,2080,2080,2080,1000
20240402,142500,8399740,2085,2085,2085,2085,0
20240402,142400,8399740,2085,2085,2085,2085,0
20240402,142300,8399740,2085,2085,2085,2085,0
20240402,142200,8399740,2085,2085,2085,2085,0
20240402,142100,8399740,2085,2085,2085,2085,0
20240402,142000,8399740,2085,2085,2085,2085,478
20240402,141900,7403110,2085,2085,2085,2085,0
20240402,141800,7403110,2085,2085,2085,2085,0
20240402,141700,7403110,2085,2085,2085,2085,0
20240402,141600,7403110,2085,2085,2085,2085,0
20240402,141500,7403110,2085,2085,2085,2085,0
20240402,141400,7403110,2085,2085,2085,2085,0
20240402,141300,7403110,2085,2085,2085,2085,0
20240402,141200,7403110,2085,2085,2085,2085,0
20240402,141100,7403110,2085,2085,2085,2085,0
20240402,141000,7403110,2085,2085,2085,2085,0
20240402,140900,7403110,2085,2085,2085,2085,0
20240402,140800,7403110,2085,2085,2085,2085,0
20240402,140700,7403110,2085,2085,2085,2085,0
20240402,140600,7403110,2085,2085,2085,2085,0
20240402,140500,7403110,2085,2085,2085,2085,0
20240402,140400,7403110,2085,2085,2085,2085,0
20240402,140300,7403110,2085,2085,2085,2085,1500
20240402,140200,4275610,2080,2080,2080,2080,0
20240402,140100,4275610,2080,2080,2080,2080,0
20240402,140000,4275610,2080,2080,2080,2080,0
20240402,135900,4275610,2080,2080,2080,2080,0
20240402,135800,4275610,2080,2080,2080,2080,0
20240402,135700,4275610,2080,2080,2080,2080,0
20240402,135600,4275610,2080,2080,2080,2080,0
20240402,135500,4275610,2080,2080,2080,2080,0
20240402,135400,4275610,2080,2080,2080,2080,0
20240402,135300,4275610,2080,2080,2080,2080,0
20240402,135200,4275610,2080,2080,2080,2080,0
20240402,135100,4275610,2080,2080,2080,2080,0
20240402,135000,4275610,2080,2080,2080,2080,0
20240402,134900,4275610,2080,2080,2080,2080,0
20240402,134800,4275610,2080,2080,2080,2080,0
20240402,134700,4275610,2080,2080,2080,2080,0
20240402,134600,4275610,2080,2080,2080,2080,0
20240402,134500,4275610,2080,2080,2080,2080,0
20240402,134400,4275610,2080,2080,2080,2080,0
20240402,134300,4275610,2080,2080,2080,2080,0
20240402,134200,4275610,2080,2080,2080,2080,0
20240402,134100,4275610,2080,2080,2080,2080,0
20240402,134000,4275610,2080,2080,2080,2080,0
20240402,133900,4275610,2080,2080,2080,2080,0
20240402,133800,4275610,2080,2080,2080,2080,0
20240402,133700,4275610,2080,2080,2080,2080,0
20240402,133600,4275610,2080,2080,2080,2080,0
20240402,133500,4275610,2080,2080,2080,2080,0
20240402,133400,4275610,2080,2080,2080,2080,0
20240402,133300,4275610,2080,2080,2080,2080,0
20240402,133200,4275610,2080,2080,2080,2080,0
20240402,133100,4275610,2080,2080,2080,2080,0
20240402,133000,4275610,2080,2080,2080,2080,0
20240402,132900,4275610,2080,2080,2080,2080,0
20240402,132800,4275610,2080,2080,2080,2080,0
20240402,132700,4275610,2080,2080,2080,2080,0
20240402,132600,4275610,2080,2080,2080,2080,0
20240402,132500,4275610,2080,2080,2080,2080,0
20240402,132400,4275610,2080,2080,2080,2080,0
20240402,132300,4275610,2080,2080,2080,2080,0
20240402,132200,4275610,2080,2080,2080,2080,15
20240402,132100,4244410,2080,2080,2080,2080,0
20240402,132000,4244410,2080,2080,2080,2080,0
20240402,131900,4244410,2080,2080,2080,2080,0
20240402,131800,4244410,2080,2080,2080,2080,0
20240402,131700,4244410,2080,2080,2080,2080,0
20240402,131600,4244410,2080,2080,2080,2080,0
20240402,131500,4244410,2080,2080,2080,2080,0
20240402,131400,4244410,2080,2080,2080,2080,0
20240402,131300,4244410,2080,2080,2080,2080,0
20240402,131200,4244410,2080,2080,2080,2080,0
20240402,131100,4244410,2080,2080,2080,2080,0
20240402,131000,4244410,2080,2080,2080,2080,0
20240402,130900,4244410,2080,2080,2080,2080,0
20240402,130800,4244410,2080,2080,2080,2080,0
20240402,130700,4244410,2080,2080,2080,2080,0
20240402,130600,4244410,2080,2080,2080,2080,0
20240402,130500,4244410,2080,2080,2080,2080,0
20240402,130400,4244410,2080,2080,2080,2080,0
20240402,130300,4244410,2080,2080,2080,2080,0
20240402,130200,4244410,2080,2080,2080,2080,0
20240402,130100,4244410,2080,2080,2080,2080,0
20240402,130000,4244410,2080,2080,2080,2080,0
20240402,125900,4244410,2080,2080,2080,2080,0
20240402,125800,4244410,2080,2080,2080,2080,0
20240402,125700,4244410,2080,2080,2080,2080,0
20240402,125600,4244410,2080,2080,2080,2080,0
20240402,125500,4244410,2080,2080,2080,2080,0
20240402,125400,4244410,2080,2080,2080,2080,0
20240402,125300,4244410,2080,2080,2080,2080,0
20240402,125200,4244410,2080,2080,2080,2080,0
20240402,125100,4244410,2080,2080,2080,2080,0
20240402,125000,4244410,2080,2080,2080,2080,0
20240402,124900,4244410,2080,2080,2080,2080,0
20240402,124800,4244410,2080,2080,2080,2080,0
20240402,124700,4244410,2080,2080,2080,2080,0
20240402,124600,4244410,2080,2080,2080,2080,0
20240402,124500,4244410,2080,2080,2080,2080,0
20240402,124400,4244410,2080,2080,2080,2080,0
20240402,124300,4244410,2080,2080,2080,2080,0
20240402,124200,4244410,2080,2080,2080,2080,0
20240402,124100,4244410,2080,2080,2080,2080,0
20240402,124000,4244410,2080,2080,2080,2080,0
20240402,123900,4244410,2080,2080,2080,2080,0
20240402,123800,4244410,2080,2080,2080,2080,0
20240402,123700,4244410,2080,2080,2080,2080,0
20240402,123600,4244410,2080,2080,2080,2080,0
20240402,123500,4244410,2080,2080,2080,2080,0
20240402,123400,4244410,2080,2080,2080,2080,0
20240402,123300,4244410,2080,2080,2080,2080,0
20240402,123200,4244410,2080,2080,2080,2080,0
20240402,123100,4244410,2080,2080,2080,2080,0
20240402,123000,4244410,2080,2080,2080,2080,0
20240402,122900,4244410,2080,2080,2080,2080,0
20240402,122800,4244410,2080,2080,2080,2080,0
20240402,122700,4244410,2080,2080,2080,2080,0
20240402,122600,4244410,2080,2080,2080,2080,0
20240402,122500,4244410,2080,2080,2080,2080,0
20240402,122400,4244410,2080,2080,2080,2080,0
20240402,122300,4244410,2080,2080,2080,2080,0
20240402,122200,4244410,2080,2080,2080,2080,0
20240402,122100,4244410,2080,2080,2080,2080,0
20240402,122000,4244410,2080,2080,2080,2080,0
20240402,121900,4244410,2080,2080,2080,2080,0
20240402,121800,4244410,2080,2080,2080,2080,0
20240402,121700,4244410,2080,2080,2080,2080,0
20240402,121600,4244410,2080,2080,2080,2080,0
20240402,121500,4244410,2080,2080,2080,2080,0
20240402,121400,4244410,2080,2080,2080,2080,0
20240402,121300,4244410,2080,2080,2080,2080,0
20240402,121200,4244410,2080,2080,2080,2080,0
20240402,121100,4244410,2080,2080,2080,2080,0
20240402,121000,4244410,2080,2080,2080,2080,0
20240402,120900,4244410,2080,2080,2080,2080,0
20240402,120800,4244410,2080,2080,2080,2080,0
20240402,120700,4244410,2080,2080,2080,2080,0
20240402,120600,4244410,2080,2080,2080,2080,0
20240402,120500,4244410,2080,2080,2080,2080,0
20240402,120400,4244410,2080,2080,2080,2080,0
20240402,120300,4244410,2080,2080,2080,2080,0
20240402,120200,4244410,2080,2080,2080,2080,0
20240402,120100,4244410,2080,2080,2080,2080,0
20240402,120000,4244410,2080,2080,2080,2080,0
20240402,115900,4244410,2080,2080,2080,2080,0
20240402,115800,4244410,2080,2080,2080,2080,0
20240402,115700,4244410,2080,2080,2080,2080,0
20240402,115600,4244410,2080,2080,2080,2080,0
20240402,115500,4244410,2080,2080,2080,2080,0
20240402,115400,4244410,2080,2080,2080,2080,0
20240402,115300,4244410,2080,2080,2080,2080,0
20240402,115200,4244410,2080,2080,2080,2080,0
20240402,115100,4244410,2080,2080,2080,2080,0
20240402,115000,4244410,2080,2080,2080,2080,0
20240402,114900,4244410,2080,2080,2080,2080,0
20240402,114800,4244410,2080,2080,2080,2080,0
20240402,114700,4244410,2080,2080,2080,2080,0
20240402,114600,4244410,2080,2080,2080,2080,0
20240402,114500,4244410,2080,2080,2080,2080,0
20240402,114400,4244410,2080,2080,2080,2080,0
20240402,114300,4244410,2080,2080,2080,2080,0
20240402,114200,4244410,2080,2080,2080,2080,0
20240402,114100,4244410,2080,2080,2080,2080,0
20240402,114000,4244410,2080,2080,2080,2080,0
20240402,113900,4244410,2080,2080,2080,2080,0
20240402,113800,4244410,2080,2080,2080,2080,0
20240402,113700,4244410,2080,2080,2080,2080,0
20240402,113600,4244410,2080,2080,2080,2080,0
20240402,113500,4244410,2080,2080,2080,2080,0
20240402,113400,4244410,2080,2080,2080,2080,0
20240402,113300,4244410,2080,2080,2080,2080,0
20240402,113200,4244410,2080,2080,2080,2080,0
20240402,113100,4244410,2080,2080,2080,2080,0
20240402,113000,4244410,2080,2080,2080,2080,0
20240402,112900,4244410,2080,2080,2080,2080,0
20240402,112800,4244410,2080,2080,2080,2080,0
20240402,112700,4244410,2080,2080,2080,2080,0
20240402,112600,4244410,2080,2080,2080,2080,0
20240402,112500,4244410,2080,2080,2080,2080,0
20240402,112400,4244410,2080,2080,2080,2080,0
20240402,112300,4244410,2080,2080,2080,2080,0
20240402,112200,4244410,2080,2080,2080,2080,0
20240402,112100,4244410,2080,2080,2080,2080,0
20240402,112000,4244410,2080,2080,2080,2080,0
20240402,111900,4244410,2080,2080,2080,2080,0
20240402,111800,4244410,2080,2080,2080,2080,0
20240402,111700,4244410,2080,2080,2080,2080,0
20240402,111600,4244410,2080,2080,2080,2080,0
20240402,111500,4244410,2080,2080,2080,2080,0
20240402,111400,4244410,2080,2080,2080,2080,0
20240402,111300,4244410,2080,2080,2080,2080,0
20240402,111200,4244410,2080,2080,2080,2080,1188
20240402,111100,1773370,2080,2080,2080,2080,0
20240402,111000,1773370,2080,2080,2080,2080,0
20240402,110900,1773370,2080,2080,2080,2080,0
20240402,110800,1773370,2080,2080,2080,2080,0
20240402,110700,1773370,2080,2080,2080,2080,0
20240402,110600,1773370,2080,2080,2080,2080,0
20240402,110500,1773370,2080,2080,2080,2080,0
20240402,110400,1773370,2080,2080,2080,2080,0
20240402,110300,1773370,2080,2080,2080,2080,0
20240402,110200,1773370,2080,2080,2080,2080,0
20240402,110100,1773370,2080,2080,2080,2080,0
20240402,110000,1773370,2080,2080,2080,2080,0
20240402,105900,1773370,2080,2080,2080,2080,0
20240402,105800,1773370,2080,2080,2080,2080,0
20240402,105700,1773370,2080,2080,2080,2080,0
20240402,105600,1773370,2080,2080,2080,2080,0
20240402,105500,1773370,2080,2080,2080,2080,0
20240402,105400,1773370,2080,2080,2080,2080,0
20240402,105300,1773370,2080,2080,2080,2080,16
20240402,105200,1740090,2080,2080,2080,2080,0
20240402,105100,1740090,2080,2080,2080,2080,0
20240402,105000,1740090,2080,2080,2080,2080,0
20240402,104900,1740090,2080,2080,2080,2080,0
20240402,104800,1740090,2080,2080,2080,2080,0
20240402,104700,1740090,2080,2080,2080,2080,395
20240402,104600,918490,2085,2085,2085,2085,0
20240402,104500,918490,2085,2085,2085,2085,0
20240402,104400,918490,2085,2085,2085,2085,0
20240402,104300,918490,2085,2085,2085,2085,0
20240402,104200,918490,2085,2085,2085,2085,0
20240402,104100,918490,2085,2085,2085,2085,0
20240402,104000,918490,2085,2085,2085,2085,0
20240402,103900,918490,2085,2085,2085,2085,0
20240402,103800,918490,2085,2085,2085,2085,0
20240402,103700,918490,2085,2085,2085,2085,0
20240402,103600,918490,2085,2085,2085,2085,0
20240402,103500,918490,2085,2085,2085,2085,0
20240402,103400,918490,2085,2085,2085,2085,0
20240402,103300,918490,2085,2085,2085,2085,0
20240402,103200,918490,2085,2085,2085,2085,0
20240402,103100,918490,2085,2085,2085,2085,0
20240402,103000,918490,2085,2085,2085,2085,0
20240402,102900,918490,2085,2085,2085,2085,0
20240402,102800,918490,2085,2085,2085,2085,0
20240402,102700,918490,2085,2085,2085,2085,0
20240402,102600,918490,2085,2085,2085,2085,0
20240402,102500,918490,2085,2085,2085,2085,0
20240402,102400,918490,2085,2085,2085,2085,0
20240402,102300,918490,2085,2085,2085,2085,0
20240402,102200,918490,2085,2085,2085,2085,0
20240402,102100,918490,2085,2085,2085,2085,0
20240402,102000,918490,2085,2085,2085,2085,0
20240402,101900,918490,2085,2085,2085,2085,0
20240402,101800,918490,2085,2085,2085,2085,0
20240402,101700,918490,2085,2085,2085,2085,0
20240402,101600,918490,2085,2085,2085,2085,0
20240402,101500,918490,2085,2085,2085,2085,0
20240402,101400,918490,2085,2085,2085,2085,0
20240402,101300,918490,2085,2085,2085,2085,0
20240402,101200,918490,2085,2085,2085,2085,0
20240402,101100,918490,2085,2085,2085,2085,0
20240402,101000,918490,2085,2085,2085,2085,0
20240402,100900,918490,2085,2085,2085,2085,0
20240402,100800,918490,2085,2085,2085,2085,0
20240402,100700,918490,2085,2085,2085,2085,0
20240402,100600,918490,2085,2085,2085,2085,0
20240402,100500,918490,2085,2085,2085,2085,0
20240402,100400,918490,2085,2085,2085,2085,0
20240402,100300,918490,2085,2085,2085,2085,0
20240402,100200,918490,2085,2085,2085,2085,0
20240402,100100,918490,2085,2085,2085,2085,0
20240402,100000,918490,2085,2085,2085,2085,0
20240402,095900,918490,2085,2085,2085,2085,0
20240402,095800,918490,2085,2085,2085,2085,0
20240402,095700,918490,2085,2085,2085,2085,1
20240402,095600,916405,2080,2080,2080,2080,0
20240402,095500,916405,2080,2080,2080,2080,0
20240402,095400,916405,2080,2080,2080,2080,0
20240402,095300,916405,2080,2080,2080,2080,0
20240402,095200,916405,2080,2080,2080,2080,0
20240402,095100,916405,2080,2080,2080,2080,0
20240402,095000,916405,2080,2080,2080,2080,0
20240402,094900,916405,2080,2080,2080,2080,0
20240402,094800,916405,2080,2080,2080,2080,0
20240402,094700,916405,2080,2080,2080,2080,0
20240402,094600,916405,2080,2080,2080,2080,0
20240402,094500,916405,2080,2080,2080,2080,0
20240402,094400,916405,2080,2080,2080,2080,0
20240402,094300,916405,2080,2080,2080,2080,0
20240402,094200,916405,2080,2080,2080,2080,0
20240402,094100,916405,2080,2080,2080,2080,0
20240402,094000,916405,2080,2080,2080,2080,0
20240402,093900,916405,2080,2080,2080,2080,318
20240402,093800,254965,2090,2090,2090,2090,0
20240402,093700,254965,2090,2090,2090,2090,0
20240402,093600,254965,2090,2090,2090,2090,0
20240402,093500,254965,2090,2090,2090,2090,0
20240402,093400,254965,2090,2090,2090,2090,0
20240402,093300,254965,2090,2090,2090,2090,0
20240402,093200,254965,2090,2090,2090,2090,0
20240402,093100,254965,2090,2090,2090,2090,0
20240402,093000,254965,2090,2090,2090,2090,0
20240402,092900,254965,2090,2090,2090,2090,0
20240402,092800,254965,2090,2090,2090,2090,0
20240402,092700,254965,2090,2090,2090,2090,0
20240402,092600,254965,2090,2090,2090,2090,0
20240402,092500,254965,2090,2090,2090,2090,0
20240402,092400,254965,2090,2090,2090,2090,0
20240402,092300,254965,2090,2090,2090,2090,0
20240402,092200,254965,2090,2085,2090,2085,100
20240402,092100,45975,2090,2090,2090,2090,0
20240402,092000,45975,2090,2090,2090,2090,0
20240402,091900,45975,2090,2090,2090,2090,0
20240402,091800,45975,2090,2090,2090,2090,0
20240402,091700,45975,2090,2090,2090,2090,0
20240402,091600,45975,2090,2090,2090,2090,0
20240402,091500,45975,2090,2090,2090,2090,0
20240402,091400,45975,2090,2090,2090,2090,0
20240402,091300,45975,2090,2090,2090,2090,0
20240402,091200,45975,2090,2085,2090,2085,20
20240402,091100,4180,2090,2090,2090,2090,0
20240402,091000,4180,2090,2090,2090,2090,0
20240402,090900,4180,2090,2090,2090,2090,0
20240402,090800,4180,2090,2090,2090,2090,0
20240402,090700,4180,2090,2090,2090,2090,0
20240402,090600,4180,2090,2090,2090,2090,0
20240402,090500,4180,2090,2090,2090,2090,0
20240402,090400,4180,2090,2090,2090,2090,0
20240402,090300,4180,2090,2090,2090,2090,0
20240402,090200,4180,2090,2090,2090,2090,0
20240402,090100,4180,2090,2090,2090,2090,0
20240402,090000,4180,2090,2090,2090,2090,2