stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240411,210500,936145,2080,2080,2080,2080,80
20240411,210400,936145,2080,2080,2080,2080,0
20240411,210300,936145,2080,2080,2080,2080,0
20240411,210200,936145,2080,2080,2080,2080,0
20240411,210100,936145,2080,2080,2080,2080,0
20240411,210000,936145,2080,2080,2080,2080,0
20240411,205900,936145,2080,2080,2080,2080,0
20240411,205800,936145,2080,2080,2080,2080,0
20240411,205700,936145,2080,2080,2080,2080,0
20240411,205600,936145,2080,2080,2080,2080,0
20240411,205500,936145,2080,2080,2080,2080,0
20240411,205400,936145,2080,2080,2080,2080,0
20240411,205300,936145,2080,2080,2080,2080,0
20240411,205200,936145,2080,2080,2080,2080,0
20240411,205100,936145,2080,2080,2080,2080,0
20240411,205000,936145,2080,2080,2080,2080,0
20240411,204900,936145,2080,2080,2080,2080,0
20240411,204800,936145,2080,2080,2080,2080,0
20240411,204700,936145,2080,2080,2080,2080,0
20240411,204600,936145,2080,2080,2080,2080,0
20240411,204500,936145,2080,2080,2080,2080,0
20240411,204400,936145,2080,2080,2080,2080,0
20240411,204300,936145,2080,2080,2080,2080,0
20240411,204200,936145,2080,2080,2080,2080,0
20240411,204100,936145,2080,2080,2080,2080,0
20240411,204000,936145,2080,2080,2080,2080,0
20240411,203900,936145,2080,2080,2080,2080,0
20240411,203800,936145,2080,2080,2080,2080,0
20240411,203700,936145,2080,2080,2080,2080,0
20240411,203600,936145,2080,2080,2080,2080,0
20240411,203500,936145,2080,2080,2080,2080,80
20240411,203400,936145,2080,2080,2080,2080,0
20240411,203300,936145,2080,2080,2080,2080,0
20240411,203200,936145,2080,2080,2080,2080,0
20240411,203100,936145,2080,2080,2080,2080,0
20240411,203000,936145,2080,2080,2080,2080,0
20240411,202900,936145,2080,2080,2080,2080,0
20240411,202800,936145,2080,2080,2080,2080,0
20240411,202700,936145,2080,2080,2080,2080,0
20240411,202600,936145,2080,2080,2080,2080,0
20240411,202500,936145,2080,2080,2080,2080,0
20240411,202400,936145,2080,2080,2080,2080,0
20240411,202300,936145,2080,2080,2080,2080,0
20240411,202200,936145,2080,2080,2080,2080,0
20240411,202100,936145,2080,2080,2080,2080,0
20240411,202000,936145,2080,2080,2080,2080,0
20240411,201900,936145,2080,2080,2080,2080,0
20240411,201800,936145,2080,2080,2080,2080,0
20240411,201700,936145,2080,2080,2080,2080,0
20240411,201600,936145,2080,2080,2080,2080,0
20240411,201500,936145,2080,2080,2080,2080,0
20240411,201400,936145,2080,2080,2080,2080,0
20240411,201300,936145,2080,2080,2080,2080,0
20240411,201200,936145,2080,2080,2080,2080,0
20240411,201100,936145,2080,2080,2080,2080,0
20240411,201000,936145,2080,2080,2080,2080,0
20240411,200900,936145,2080,2080,2080,2080,0
20240411,200800,936145,2080,2080,2080,2080,0
20240411,200700,936145,2080,2080,2080,2080,0
20240411,200600,936145,2080,2080,2080,2080,0
20240411,200500,936145,2080,2080,2080,2080,80
20240411,200400,936145,2080,2080,2080,2080,0
20240411,200300,936145,2080,2080,2080,2080,0
20240411,200200,936145,2080,2080,2080,2080,0
20240411,200100,936145,2080,2080,2080,2080,0
20240411,200000,936145,2080,2080,2080,2080,0
20240411,195900,936145,2080,2080,2080,2080,0
20240411,195800,936145,2080,2080,2080,2080,0
20240411,195700,936145,2080,2080,2080,2080,0
20240411,195600,936145,2080,2080,2080,2080,0
20240411,195500,936145,2080,2080,2080,2080,0
20240411,195400,936145,2080,2080,2080,2080,0
20240411,195300,936145,2080,2080,2080,2080,0
20240411,195200,936145,2080,2080,2080,2080,0
20240411,195100,936145,2080,2080,2080,2080,0
20240411,195000,936145,2080,2080,2080,2080,0
20240411,194900,936145,2080,2080,2080,2080,0
20240411,194800,936145,2080,2080,2080,2080,0
20240411,194700,936145,2080,2080,2080,2080,0
20240411,194600,936145,2080,2080,2080,2080,0
20240411,194500,936145,2080,2080,2080,2080,0
20240411,194400,936145,2080,2080,2080,2080,0
20240411,194300,936145,2080,2080,2080,2080,0
20240411,194200,936145,2080,2080,2080,2080,0
20240411,194100,936145,2080,2080,2080,2080,0
20240411,194000,936145,2080,2080,2080,2080,0
20240411,193900,936145,2080,2080,2080,2080,0
20240411,193800,936145,2080,2080,2080,2080,0
20240411,193700,936145,2080,2080,2080,2080,0
20240411,193600,936145,2080,2080,2080,2080,0
20240411,193500,936145,2080,2080,2080,2080,80
20240411,193400,936145,2080,2080,2080,2080,0
20240411,193300,936145,2080,2080,2080,2080,0
20240411,193200,936145,2080,2080,2080,2080,0
20240411,193100,936145,2080,2080,2080,2080,0
20240411,193000,936145,2080,2080,2080,2080,0
20240411,192900,936145,2080,2080,2080,2080,0
20240411,192800,936145,2080,2080,2080,2080,0
20240411,192700,936145,2080,2080,2080,2080,0
20240411,192600,936145,2080,2080,2080,2080,0
20240411,192500,936145,2080,2080,2080,2080,0
20240411,192400,936145,2080,2080,2080,2080,0
20240411,192300,936145,2080,2080,2080,2080,0
20240411,192200,936145,2080,2080,2080,2080,0
20240411,192100,936145,2080,2080,2080,2080,0
20240411,192000,936145,2080,2080,2080,2080,0
20240411,191900,936145,2080,2080,2080,2080,0
20240411,191800,936145,2080,2080,2080,2080,0
20240411,191700,936145,2080,2080,2080,2080,0
20240411,191600,936145,2080,2080,2080,2080,0
20240411,191500,936145,2080,2080,2080,2080,0
20240411,191400,936145,2080,2080,2080,2080,0
20240411,191300,936145,2080,2080,2080,2080,0
20240411,191200,936145,2080,2080,2080,2080,0
20240411,191100,936145,2080,2080,2080,2080,0
20240411,191000,936145,2080,2080,2080,2080,0
20240411,190900,936145,2080,2080,2080,2080,0
20240411,190800,936145,2080,2080,2080,2080,0
20240411,190700,936145,2080,2080,2080,2080,0
20240411,190600,936145,2080,2080,2080,2080,0
20240411,190500,936145,2080,2080,2080,2080,80
20240411,190400,936145,2080,2080,2080,2080,0
20240411,190300,936145,2080,2080,2080,2080,0
20240411,190200,936145,2080,2080,2080,2080,0
20240411,190100,936145,2080,2080,2080,2080,0
20240411,190000,936145,2080,2080,2080,2080,0
20240411,185900,936145,2080,2080,2080,2080,0
20240411,185800,936145,2080,2080,2080,2080,0
20240411,185700,936145,2080,2080,2080,2080,0
20240411,185600,936145,2080,2080,2080,2080,0
20240411,185500,936145,2080,2080,2080,2080,0
20240411,185400,936145,2080,2080,2080,2080,0
20240411,185300,936145,2080,2080,2080,2080,0
20240411,185200,936145,2080,2080,2080,2080,0
20240411,185100,936145,2080,2080,2080,2080,0
20240411,185000,936145,2080,2080,2080,2080,0
20240411,184900,936145,2080,2080,2080,2080,0
20240411,184800,936145,2080,2080,2080,2080,0
20240411,184700,936145,2080,2080,2080,2080,0
20240411,184600,936145,2080,2080,2080,2080,0
20240411,184500,936145,2080,2080,2080,2080,0
20240411,184400,936145,2080,2080,2080,2080,0
20240411,184300,936145,2080,2080,2080,2080,0
20240411,184200,936145,2080,2080,2080,2080,0
20240411,184100,936145,2080,2080,2080,2080,0
20240411,184000,936145,2080,2080,2080,2080,0
20240411,183900,936145,2080,2080,2080,2080,0
20240411,183800,936145,2080,2080,2080,2080,0
20240411,183700,936145,2080,2080,2080,2080,0
20240411,183600,936145,2080,2080,2080,2080,0
20240411,183500,936145,2080,2080,2080,2080,80
20240411,183400,936145,2080,2080,2080,2080,0
20240411,183300,936145,2080,2080,2080,2080,0
20240411,183200,936145,2080,2080,2080,2080,0
20240411,183100,936145,2080,2080,2080,2080,0
20240411,183000,936145,2080,2080,2080,2080,0
20240411,182900,936145,2080,2080,2080,2080,0
20240411,182800,936145,2080,2080,2080,2080,0
20240411,182700,936145,2080,2080,2080,2080,0
20240411,182600,936145,2080,2080,2080,2080,0
20240411,182500,936145,2080,2080,2080,2080,0
20240411,182400,936145,2080,2080,2080,2080,0
20240411,182300,936145,2080,2080,2080,2080,0
20240411,182200,936145,2080,2080,2080,2080,0
20240411,182100,936145,2080,2080,2080,2080,0
20240411,182000,936145,2080,2080,2080,2080,0
20240411,181900,936145,2080,2080,2080,2080,0
20240411,181800,936145,2080,2080,2080,2080,0
20240411,181700,936145,2080,2080,2080,2080,0
20240411,181600,936145,2080,2080,2080,2080,0
20240411,181500,936145,2080,2080,2080,2080,0
20240411,181400,936145,2080,2080,2080,2080,0
20240411,181300,936145,2080,2080,2080,2080,0
20240411,181200,936145,2080,2080,2080,2080,0
20240411,181100,936145,2080,2080,2080,2080,0
20240411,181000,936145,2080,2080,2080,2080,0
20240411,180900,936145,2080,2080,2080,2080,0
20240411,180800,936145,2080,2080,2080,2080,0
20240411,180700,936145,2080,2080,2080,2080,0
20240411,180600,936145,2080,2080,2080,2080,0
20240411,180500,936145,2080,2080,2080,2080,80
20240411,180400,936145,2080,2080,2080,2080,0
20240411,180300,936145,2080,2080,2080,2080,0
20240411,180200,936145,2080,2080,2080,2080,0
20240411,180100,936145,2080,2080,2080,2080,0
20240411,180000,936145,2080,2080,2080,2080,0
20240411,175900,936145,2080,2080,2080,2080,0
20240411,175800,936145,2080,2080,2080,2080,0
20240411,175700,936145,2080,2080,2080,2080,0
20240411,175600,936145,2080,2080,2080,2080,0
20240411,175500,936145,2080,2080,2080,2080,0
20240411,175400,936145,2080,2080,2080,2080,0
20240411,175300,936145,2080,2080,2080,2080,0
20240411,175200,936145,2080,2080,2080,2080,0
20240411,175100,936145,2080,2080,2080,2080,0
20240411,175000,936145,2080,2080,2080,2080,0
20240411,174900,936145,2080,2080,2080,2080,0
20240411,174800,936145,2080,2080,2080,2080,0
20240411,174700,936145,2080,2080,2080,2080,0
20240411,174600,936145,2080,2080,2080,2080,0
20240411,174500,936145,2080,2080,2080,2080,0
20240411,174400,936145,2080,2080,2080,2080,0
20240411,174300,936145,2080,2080,2080,2080,0
20240411,174200,936145,2080,2080,2080,2080,0
20240411,174100,936145,2080,2080,2080,2080,0
20240411,174000,936145,2080,2080,2080,2080,0
20240411,173900,936145,2080,2080,2080,2080,0
20240411,173800,936145,2080,2080,2080,2080,0
20240411,173700,936145,2080,2080,2080,2080,0
20240411,173600,936145,2080,2080,2080,2080,0
20240411,173500,936145,2080,2080,2080,2080,80
20240411,173400,936145,2080,2080,2080,2080,0
20240411,173300,936145,2080,2080,2080,2080,0
20240411,173200,936145,2080,2080,2080,2080,0
20240411,173100,936145,2080,2080,2080,2080,0
20240411,173000,936145,2080,2080,2080,2080,0
20240411,172900,936145,2080,2080,2080,2080,0
20240411,172800,936145,2080,2080,2080,2080,0
20240411,172700,936145,2080,2080,2080,2080,0
20240411,172600,936145,2080,2080,2080,2080,0
20240411,172500,936145,2080,2080,2080,2080,0
20240411,172400,936145,2080,2080,2080,2080,0
20240411,172300,936145,2080,2080,2080,2080,0
20240411,172200,936145,2080,2080,2080,2080,0
20240411,172100,936145,2080,2080,2080,2080,0
20240411,172000,936145,2080,2080,2080,2080,0
20240411,171900,936145,2080,2080,2080,2080,0
20240411,171800,936145,2080,2080,2080,2080,0
20240411,171700,936145,2080,2080,2080,2080,0
20240411,171600,936145,2080,2080,2080,2080,0
20240411,171500,936145,2080,2080,2080,2080,0
20240411,171400,936145,2080,2080,2080,2080,0
20240411,171300,936145,2080,2080,2080,2080,0
20240411,171200,936145,2080,2080,2080,2080,0
20240411,171100,936145,2080,2080,2080,2080,0
20240411,171000,936145,2080,2080,2080,2080,0
20240411,170900,936145,2080,2080,2080,2080,0
20240411,170800,936145,2080,2080,2080,2080,0
20240411,170700,936145,2080,2080,2080,2080,0
20240411,170600,936145,2080,2080,2080,2080,0
20240411,170500,936145,2080,2080,2080,2080,80
20240411,170400,936145,2080,2080,2080,2080,0
20240411,170300,936145,2080,2080,2080,2080,0
20240411,170200,936145,2080,2080,2080,2080,0
20240411,170100,936145,2080,2080,2080,2080,0
20240411,170000,936145,2080,2080,2080,2080,0
20240411,165900,936145,2080,2080,2080,2080,0
20240411,165800,936145,2080,2080,2080,2080,0
20240411,165700,936145,2080,2080,2080,2080,0
20240411,165600,936145,2080,2080,2080,2080,0
20240411,165500,936145,2080,2080,2080,2080,0
20240411,165400,936145,2080,2080,2080,2080,0
20240411,165300,936145,2080,2080,2080,2080,0
20240411,165200,936145,2080,2080,2080,2080,0
20240411,165100,936145,2080,2080,2080,2080,0
20240411,165000,936145,2080,2080,2080,2080,0
20240411,164900,936145,2080,2080,2080,2080,0
20240411,164800,936145,2080,2080,2080,2080,0
20240411,164700,936145,2080,2080,2080,2080,0
20240411,164600,936145,2080,2080,2080,2080,0
20240411,164500,936145,2080,2080,2080,2080,0
20240411,164400,936145,2080,2080,2080,2080,0
20240411,164300,936145,2080,2080,2080,2080,0
20240411,164200,936145,2080,2080,2080,2080,0
20240411,164100,936145,2080,2080,2080,2080,0
20240411,164000,936145,2080,2080,2080,2080,0
20240411,163900,936145,2080,2080,2080,2080,0
20240411,163800,936145,2080,2080,2080,2080,0
20240411,163700,936145,2080,2080,2080,2080,0
20240411,163600,936145,2080,2080,2080,2080,0
20240411,163500,936145,2080,2080,2080,2080,80
20240411,163400,936145,2080,2080,2080,2080,0
20240411,163300,936145,2080,2080,2080,2080,0
20240411,163200,936145,2080,2080,2080,2080,0
20240411,163100,936145,2080,2080,2080,2080,0
20240411,163000,936145,2080,2080,2080,2080,0
20240411,162900,936145,2080,2080,2080,2080,0
20240411,162800,936145,2080,2080,2080,2080,0
20240411,162700,936145,2080,2080,2080,2080,0
20240411,162600,936145,2080,2080,2080,2080,0
20240411,162500,936145,2080,2080,2080,2080,0
20240411,162400,936145,2080,2080,2080,2080,0
20240411,162300,936145,2080,2080,2080,2080,0
20240411,162200,936145,2080,2080,2080,2080,0
20240411,162100,936145,2080,2080,2080,2080,0
20240411,162000,936145,2080,2080,2080,2080,0
20240411,161900,936145,2080,2080,2080,2080,0
20240411,161800,936145,2080,2080,2080,2080,0
20240411,161700,936145,2080,2080,2080,2080,0
20240411,161600,936145,2080,2080,2080,2080,0
20240411,161500,936145,2080,2080,2080,2080,0
20240411,161400,936145,2080,2080,2080,2080,0
20240411,161300,936145,2080,2080,2080,2080,0
20240411,161200,936145,2080,2080,2080,2080,0
20240411,161100,936145,2080,2080,2080,2080,0
20240411,161000,936145,2080,2080,2080,2080,0
20240411,160900,936145,2080,2080,2080,2080,0
20240411,160800,936145,2080,2080,2080,2080,0
20240411,160700,936145,2080,2080,2080,2080,0
20240411,160600,936145,2080,2080,2080,2080,0
20240411,160500,936145,2080,2080,2080,2080,80
20240411,160400,936145,2080,2080,2080,2080,0
20240411,160300,936145,2080,2080,2080,2080,0
20240411,160200,936145,2080,2080,2080,2080,0
20240411,160100,936145,2080,2080,2080,2080,0
20240411,160000,936145,2080,2080,2080,2080,0
20240411,155900,936145,2080,2080,2080,2080,0
20240411,155800,936145,2080,2080,2080,2080,0
20240411,155700,936145,2080,2080,2080,2080,0
20240411,155600,936145,2080,2080,2080,2080,0
20240411,155500,936145,2080,2080,2080,2080,0
20240411,155400,936145,2080,2080,2080,2080,0
20240411,155300,936145,2080,2080,2080,2080,0
20240411,155200,936145,2080,2080,2080,2080,0
20240411,155100,936145,2080,2080,2080,2080,0
20240411,155000,936145,2080,2080,2080,2080,0
20240411,154900,936145,2080,2080,2080,2080,0
20240411,154800,936145,2080,2080,2080,2080,0
20240411,154700,936145,2080,2080,2080,2080,0
20240411,154600,936145,2080,2080,2080,2080,0
20240411,154500,936145,2080,2080,2080,2080,0
20240411,154400,936145,2080,2080,2080,2080,0
20240411,154300,936145,2080,2080,2080,2080,0
20240411,154200,936145,2080,2080,2080,2080,0
20240411,154100,936145,2080,2080,2080,2080,0
20240411,154000,936145,2080,2080,2080,2080,0
20240411,153900,936145,2080,2080,2080,2080,0
20240411,153800,936145,2080,2080,2080,2080,0
20240411,153700,936145,2080,2080,2080,2080,0
20240411,153600,936145,2080,2080,2080,2080,0
20240411,153500,936145,2080,2080,2080,2080,80
20240411,153400,936145,2080,2080,2080,2080,0
20240411,153300,936145,2080,2080,2080,2080,0
20240411,153200,936145,2080,2080,2080,2080,0
20240411,153100,936145,2080,2080,2080,2080,0
20240411,153000,936145,2080,2080,2080,2080,0
20240411,152900,936145,2080,2080,2080,2080,0
20240411,152800,936145,2080,2080,2080,2080,0
20240411,152700,936145,2080,2080,2080,2080,0
20240411,152600,936145,2080,2080,2080,2080,0
20240411,152500,936145,2080,2080,2080,2080,0
20240411,152400,936145,2080,2080,2080,2080,0
20240411,152300,936145,2080,2080,2080,2080,0
20240411,152200,936145,2080,2080,2080,2080,0
20240411,152100,936145,2080,2080,2080,2080,0
20240411,152000,936145,2080,2080,2080,2080,0
20240411,151900,936145,2080,2080,2080,2080,0
20240411,151800,936145,2080,2080,2080,2080,0
20240411,151700,936145,2080,2080,2080,2080,0
20240411,151600,936145,2080,2080,2080,2080,0
20240411,151500,936145,2080,2080,2080,2080,0
20240411,151400,936145,2080,2080,2080,2080,0
20240411,151300,936145,2080,2080,2080,2080,0
20240411,151200,936145,2080,2080,2080,2080,0
20240411,151100,936145,2080,2080,2080,2080,0
20240411,151000,936145,2080,2080,2080,2080,0
20240411,150900,936145,2080,2080,2080,2080,0
20240411,150800,936145,2080,2080,2080,2080,0
20240411,150700,936145,2080,2080,2080,2080,0
20240411,150600,936145,2080,2080,2080,2080,0
20240411,150500,936145,2080,2080,2080,2080,0
20240411,150400,936145,2080,2080,2080,2080,0
20240411,150300,936145,2080,2080,2080,2080,0
20240411,150200,936145,2080,2080,2080,2080,0
20240411,150100,936145,2080,2080,2080,2080,0
20240411,150000,936145,2080,2080,2080,2080,0
20240411,145900,936145,2080,2080,2080,2080,0
20240411,145800,936145,2080,2080,2080,2080,0
20240411,145700,936145,2080,2080,2080,2080,0
20240411,145600,936145,2080,2080,2080,2080,0
20240411,145500,936145,2080,2080,2080,2080,0
20240411,145400,936145,2080,2080,2080,2080,0
20240411,145300,936145,2080,2080,2080,2080,0
20240411,145200,936145,2080,2080,2080,2080,0
20240411,145100,936145,2080,2080,2080,2080,0
20240411,145000,936145,2080,2080,2080,2080,0
20240411,144900,936145,2080,2080,2080,2080,0
20240411,144800,936145,2080,2080,2080,2080,0
20240411,144700,936145,2080,2080,2080,2080,0
20240411,144600,936145,2080,2080,2080,2080,0
20240411,144500,936145,2080,2080,2080,2080,0
20240411,144400,936145,2080,2080,2080,2080,0
20240411,144300,936145,2080,2080,2080,2080,0
20240411,144200,936145,2080,2080,2080,2080,0
20240411,144100,936145,2080,2080,2080,2080,0
20240411,144000,936145,2080,2080,2080,2080,0
20240411,143900,936145,2080,2080,2080,2080,0
20240411,143800,936145,2080,2080,2080,2080,0
20240411,143700,936145,2080,2080,2080,2080,0
20240411,143600,936145,2080,2080,2080,2080,0
20240411,143500,936145,2080,2080,2080,2080,0
20240411,143400,936145,2080,2080,2080,2080,0
20240411,143300,936145,2080,2080,2080,2080,0
20240411,143200,936145,2080,2080,2080,2080,0
20240411,143100,936145,2080,2080,2080,2080,0
20240411,143000,936145,2080,2080,2080,2080,0
20240411,142900,936145,2080,2080,2080,2080,0
20240411,142800,936145,2080,2080,2080,2080,0
20240411,142700,936145,2080,2080,2080,2080,0
20240411,142600,936145,2080,2080,2080,2080,0
20240411,142500,936145,2080,2080,2080,2080,0
20240411,142400,936145,2080,2080,2080,2080,0
20240411,142300,936145,2080,2080,2080,2080,0
20240411,142200,936145,2080,2080,2080,2080,0
20240411,142100,936145,2080,2080,2080,2080,0
20240411,142000,936145,2080,2080,2080,2080,0
20240411,141900,936145,2080,2080,2080,2080,0
20240411,141800,936145,2080,2080,2080,2080,0
20240411,141700,936145,2080,2080,2080,2080,0
20240411,141600,936145,2080,2080,2080,2080,0
20240411,141500,936145,2080,2080,2080,2080,0
20240411,141400,936145,2080,2080,2080,2080,0
20240411,141300,936145,2080,2080,2080,2080,0
20240411,141200,936145,2080,2080,2080,2080,0
20240411,141100,936145,2080,2080,2080,2080,0
20240411,141000,936145,2080,2080,2080,2080,0
20240411,140900,936145,2080,2080,2080,2080,0
20240411,140800,936145,2080,2080,2080,2080,0
20240411,140700,936145,2080,2080,2080,2080,0
20240411,140600,936145,2080,2080,2080,2080,0
20240411,140500,936145,2080,2080,2080,2080,0
20240411,140400,936145,2080,2080,2080,2080,0
20240411,140300,936145,2080,2080,2080,2080,0
20240411,140200,936145,2080,2080,2080,2080,0
20240411,140100,936145,2080,2080,2080,2080,0
20240411,140000,936145,2080,2080,2080,2080,0
20240411,135900,936145,2080,2080,2080,2080,0
20240411,135800,936145,2080,2080,2080,2080,0
20240411,135700,936145,2080,2080,2080,2080,0
20240411,135600,936145,2080,2080,2080,2080,0
20240411,135500,936145,2080,2080,2080,2080,0
20240411,135400,936145,2080,2080,2080,2080,0
20240411,135300,936145,2080,2080,2080,2080,0
20240411,135200,936145,2080,2080,2080,2080,0
20240411,135100,936145,2080,2080,2080,2080,0
20240411,135000,936145,2080,2080,2080,2080,0
20240411,134900,936145,2080,2080,2080,2080,0
20240411,134800,936145,2080,2080,2080,2080,0
20240411,134700,936145,2080,2080,2080,2080,0
20240411,134600,936145,2080,2080,2080,2080,80
20240411,134500,769745,2075,2075,2075,2075,0
20240411,134400,769745,2075,2075,2075,2075,0
20240411,134300,769745,2075,2075,2075,2075,0
20240411,134200,769745,2075,2075,2075,2075,0
20240411,134100,769745,2075,2075,2075,2075,0
20240411,134000,769745,2075,2075,2075,2075,0
20240411,133900,769745,2075,2075,2075,2075,0
20240411,133800,769745,2075,2075,2075,2075,0
20240411,133700,769745,2075,2075,2075,2075,0
20240411,133600,769745,2075,2075,2075,2075,0
20240411,133500,769745,2075,2075,2075,2075,0
20240411,133400,769745,2075,2075,2075,2075,0
20240411,133300,769745,2075,2075,2075,2075,0
20240411,133200,769745,2075,2075,2075,2075,0
20240411,133100,769745,2075,2075,2075,2075,0
20240411,133000,769745,2075,2075,2075,2075,0
20240411,132900,769745,2075,2075,2075,2075,0
20240411,132800,769745,2075,2075,2075,2075,0
20240411,132700,769745,2075,2075,2075,2075,0
20240411,132600,769745,2075,2075,2075,2075,0
20240411,132500,769745,2075,2075,2075,2075,0
20240411,132400,769745,2075,2075,2075,2075,0
20240411,132300,769745,2075,2075,2075,2075,0
20240411,132200,769745,2075,2075,2075,2075,0
20240411,132100,769745,2075,2075,2075,2075,0
20240411,132000,769745,2075,2075,2075,2075,0
20240411,131900,769745,2075,2075,2075,2075,0
20240411,131800,769745,2075,2075,2075,2075,0
20240411,131700,769745,2075,2075,2075,2075,0
20240411,131600,769745,2075,2075,2075,2075,0
20240411,131500,769745,2075,2075,2075,2075,0
20240411,131400,769745,2075,2075,2075,2075,0
20240411,131300,769745,2075,2075,2075,2075,0
20240411,131200,769745,2075,2075,2075,2075,0
20240411,131100,769745,2075,2075,2075,2075,0
20240411,131000,769745,2075,2075,2075,2075,0
20240411,130900,769745,2075,2075,2075,2075,0
20240411,130800,769745,2075,2075,2075,2075,50
20240411,130700,665995,2075,2075,2075,2075,0
20240411,130600,665995,2075,2075,2075,2075,0
20240411,130500,665995,2075,2075,2075,2075,0
20240411,130400,665995,2075,2075,2075,2075,0
20240411,130300,665995,2075,2075,2075,2075,0
20240411,130200,665995,2075,2075,2075,2075,0
20240411,130100,665995,2075,2075,2075,2075,0
20240411,130000,665995,2075,2075,2075,2075,0
20240411,125900,665995,2075,2075,2075,2075,0
20240411,125800,665995,2075,2075,2075,2075,0
20240411,125700,665995,2075,2075,2075,2075,0
20240411,125600,665995,2075,2075,2075,2075,0
20240411,125500,665995,2075,2075,2075,2075,0
20240411,125400,665995,2075,2075,2075,2075,0
20240411,125300,665995,2075,2075,2075,2075,0
20240411,125200,665995,2075,2075,2075,2075,0
20240411,125100,665995,2075,2075,2075,2075,0
20240411,125000,665995,2075,2075,2075,2075,0
20240411,124900,665995,2075,2075,2075,2075,0
20240411,124800,665995,2075,2075,2075,2075,0
20240411,124700,665995,2075,2075,2075,2075,0
20240411,124600,665995,2075,2075,2075,2075,0
20240411,124500,665995,2075,2075,2075,2075,0
20240411,124400,665995,2075,2075,2075,2075,0
20240411,124300,665995,2075,2075,2075,2075,0
20240411,124200,665995,2075,2075,2075,2075,0
20240411,124100,665995,2075,2075,2075,2075,0
20240411,124000,665995,2075,2075,2075,2075,0
20240411,123900,665995,2075,2075,2075,2075,0
20240411,123800,665995,2075,2075,2075,2075,0
20240411,123700,665995,2075,2075,2075,2075,0
20240411,123600,665995,2075,2075,2075,2075,0
20240411,123500,665995,2075,2075,2075,2075,0
20240411,123400,665995,2075,2075,2075,2075,0
20240411,123300,665995,2075,2075,2075,2075,0
20240411,123200,665995,2075,2075,2075,2075,0
20240411,123100,665995,2075,2075,2075,2075,0
20240411,123000,665995,2075,2075,2075,2075,0
20240411,122900,665995,2075,2075,2075,2075,0
20240411,122800,665995,2075,2075,2075,2075,0
20240411,122700,665995,2075,2075,2075,2075,0
20240411,122600,665995,2075,2075,2075,2075,0
20240411,122500,665995,2075,2075,2075,2075,0
20240411,122400,665995,2075,2075,2075,2075,0
20240411,122300,665995,2075,2075,2075,2075,0
20240411,122200,665995,2075,2075,2075,2075,0
20240411,122100,665995,2075,2075,2075,2075,0
20240411,122000,665995,2075,2075,2075,2075,0
20240411,121900,665995,2075,2075,2075,2075,0
20240411,121800,665995,2075,2075,2075,2075,0
20240411,121700,665995,2075,2075,2075,2075,0
20240411,121600,665995,2075,2075,2075,2075,0
20240411,121500,665995,2075,2075,2075,2075,0
20240411,121400,665995,2075,2075,2075,2075,0
20240411,121300,665995,2075,2075,2075,2075,0
20240411,121200,665995,2075,2075,2075,2075,0
20240411,121100,665995,2075,2075,2075,2075,0
20240411,121000,665995,2075,2075,2075,2075,0
20240411,120900,665995,2075,2075,2075,2075,50
20240411,120800,562245,2075,2075,2075,2075,0
20240411,120700,562245,2075,2075,2075,2075,0
20240411,120600,562245,2075,2075,2075,2075,0
20240411,120500,562245,2075,2075,2075,2075,0
20240411,120400,562245,2075,2075,2075,2075,0
20240411,120300,562245,2075,2075,2075,2075,0
20240411,120200,562245,2075,2075,2075,2075,0
20240411,120100,562245,2075,2075,2075,2075,0
20240411,120000,562245,2075,2075,2075,2075,0
20240411,115900,562245,2075,2075,2075,2075,0
20240411,115800,562245,2075,2075,2075,2075,0
20240411,115700,562245,2075,2075,2075,2075,0
20240411,115600,562245,2075,2075,2075,2075,0
20240411,115500,562245,2075,2075,2075,2075,0
20240411,115400,562245,2075,2075,2075,2075,0
20240411,115300,562245,2075,2075,2075,2075,0
20240411,115200,562245,2075,2075,2075,2075,0
20240411,115100,562245,2075,2075,2075,2075,0
20240411,115000,562245,2075,2075,2075,2075,0
20240411,114900,562245,2075,2075,2075,2075,0
20240411,114800,562245,2075,2075,2075,2075,0
20240411,114700,562245,2075,2075,2075,2075,0
20240411,114600,562245,2075,2075,2075,2075,0
20240411,114500,562245,2075,2075,2075,2075,0
20240411,114400,562245,2075,2075,2075,2075,0
20240411,114300,562245,2075,2075,2075,2075,0
20240411,114200,562245,2075,2075,2075,2075,0
20240411,114100,562245,2075,2075,2075,2075,0
20240411,114000,562245,2075,2075,2075,2075,0
20240411,113900,562245,2075,2075,2075,2075,0
20240411,113800,562245,2075,2075,2075,2075,0
20240411,113700,562245,2075,2075,2075,2075,0
20240411,113600,562245,2075,2075,2075,2075,0
20240411,113500,562245,2075,2075,2075,2075,0
20240411,113400,562245,2075,2075,2075,2075,0
20240411,113300,562245,2075,2075,2075,2075,0
20240411,113200,562245,2075,2075,2075,2075,0
20240411,113100,562245,2075,2075,2075,2075,0
20240411,113000,562245,2075,2075,2075,2075,0
20240411,112900,562245,2075,2075,2075,2075,0
20240411,112800,562245,2075,2075,2075,2075,0
20240411,112700,562245,2075,2075,2075,2075,0
20240411,112600,562245,2075,2075,2075,2075,0
20240411,112500,562245,2075,2075,2075,2075,0
20240411,112400,562245,2075,2075,2075,2075,0
20240411,112300,562245,2075,2075,2075,2075,0
20240411,112200,562245,2075,2075,2075,2075,0
20240411,112100,562245,2075,2075,2075,2075,0
20240411,112000,562245,2075,2075,2075,2075,0
20240411,111900,562245,2075,2075,2075,2075,0
20240411,111800,562245,2075,2075,2075,2075,0
20240411,111700,562245,2075,2075,2075,2075,0
20240411,111600,562245,2075,2075,2075,2075,0
20240411,111500,562245,2075,2075,2075,2075,0
20240411,111400,562245,2075,2075,2075,2075,0
20240411,111300,562245,2075,2075,2075,2075,0
20240411,111200,562245,2075,2075,2075,2075,0
20240411,111100,562245,2075,2075,2075,2075,16
20240411,111000,529045,2075,2075,2075,2075,0
20240411,110900,529045,2075,2075,2075,2075,0
20240411,110800,529045,2075,2075,2075,2075,0
20240411,110700,529045,2075,2075,2075,2075,0
20240411,110600,529045,2075,2075,2075,2075,0
20240411,110500,529045,2075,2075,2075,2075,0
20240411,110400,529045,2075,2075,2075,2075,0
20240411,110300,529045,2075,2075,2075,2075,0
20240411,110200,529045,2075,2075,2075,2075,0
20240411,110100,529045,2075,2075,2075,2075,0
20240411,110000,529045,2075,2075,2075,2075,0
20240411,105900,529045,2075,2075,2075,2075,0
20240411,105800,529045,2075,2075,2075,2075,0
20240411,105700,529045,2075,2075,2075,2075,0
20240411,105600,529045,2075,2075,2075,2075,0
20240411,105500,529045,2075,2075,2075,2075,0
20240411,105400,529045,2075,2075,2075,2075,0
20240411,105300,529045,2075,2075,2075,2075,0
20240411,105200,529045,2075,2075,2075,2075,0
20240411,105100,529045,2075,2075,2075,2075,0
20240411,105000,529045,2075,2075,2075,2075,0
20240411,104900,529045,2075,2075,2075,2075,0
20240411,104800,529045,2075,2075,2075,2075,0
20240411,104700,529045,2075,2075,2075,2075,50
20240411,104600,425295,2095,2095,2095,2095,0
20240411,104500,425295,2095,2095,2095,2095,0
20240411,104400,425295,2095,2095,2095,2095,0
20240411,104300,425295,2095,2095,2095,2095,100
20240411,104200,215795,2095,2095,2095,2095,0
20240411,104100,215795,2095,2095,2095,2095,0
20240411,104000,215795,2095,2095,2095,2095,0
20240411,103900,215795,2095,2095,2095,2095,0
20240411,103800,215795,2095,2095,2095,2095,0
20240411,103700,215795,2095,2095,2095,2095,0
20240411,103600,215795,2095,2095,2095,2095,0
20240411,103500,215795,2095,2095,2095,2095,0
20240411,103400,215795,2095,2095,2095,2095,0
20240411,103300,215795,2095,2095,2095,2095,0
20240411,103200,215795,2095,2095,2095,2095,100
20240411,103100,6295,2095,2095,2095,2095,0
20240411,103000,6295,2095,2095,2095,2095,0
20240411,102900,6295,2095,2095,2095,2095,0
20240411,102800,6295,2095,2095,2095,2095,0
20240411,102700,6295,2095,2095,2095,2095,0
20240411,102600,6295,2095,2095,2095,2095,0
20240411,102500,6295,2095,2095,2095,2095,0
20240411,102400,6295,2095,2095,2095,2095,0
20240411,102300,6295,2095,2095,2095,2095,0
20240411,102200,6295,2095,2095,2095,2095,0
20240411,102100,6295,2095,2095,2095,2095,0
20240411,102000,6295,2095,2095,2095,2095,0
20240411,101900,6295,2095,2095,2095,2095,0
20240411,101800,6295,2095,2095,2095,2095,0
20240411,101700,6295,2095,2095,2095,2095,0
20240411,101600,6295,2095,2095,2095,2095,0
20240411,101500,6295,2095,2095,2095,2095,0
20240411,101400,6295,2095,2095,2095,2095,0
20240411,101300,6295,2095,2095,2095,2095,0
20240411,101200,6295,2095,2095,2095,2095,0
20240411,101100,6295,2095,2095,2095,2095,0
20240411,101000,6295,2095,2095,2095,2095,0
20240411,100900,6295,2095,2095,2095,2095,0
20240411,100800,6295,2095,2095,2095,2095,0
20240411,100700,6295,2095,2095,2095,2095,0
20240411,100600,6295,2095,2095,2095,2095,0
20240411,100500,6295,2095,2095,2095,2095,0
20240411,100400,6295,2095,2095,2095,2095,0
20240411,100300,6295,2095,2095,2095,2095,0
20240411,100200,6295,2095,2095,2095,2095,0
20240411,100100,6295,2095,2095,2095,2095,0
20240411,100000,6295,2095,2095,2095,2095,0
20240411,095900,6295,2095,2095,2095,2095,1
20240411,095800,4200,2100,2100,2100,2100,0
20240411,095700,4200,2100,2100,2100,2100,0
20240411,095600,4200,2100,2100,2100,2100,0
20240411,095500,4200,2100,2100,2100,2100,0
20240411,095400,4200,2100,2100,2100,2100,0
20240411,095300,4200,2100,2100,2100,2100,0
20240411,095200,4200,2100,2100,2100,2100,0
20240411,095100,4200,2100,2100,2100,2100,0
20240411,095000,4200,2100,2100,2100,2100,0
20240411,094900,4200,2100,2100,2100,2100,0
20240411,094800,4200,2100,2100,2100,2100,0
20240411,094700,4200,2100,2100,2100,2100,0
20240411,094600,4200,2100,2100,2100,2100,0
20240411,094500,4200,2100,2100,2100,2100,0
20240411,094400,4200,2100,2100,2100,2100,0
20240411,094300,4200,2100,2100,2100,2100,0
20240411,094200,4200,2100,2100,2100,2100,0
20240411,094100,4200,2100,2100,2100,2100,0
20240411,094000,4200,2100,2100,2100,2100,0
20240411,093900,4200,2100,2100,2100,2100,0
20240411,093800,4200,2100,2100,2100,2100,0
20240411,093700,4200,2100,2100,2100,2100,0
20240411,093600,4200,2100,2100,2100,2100,0
20240411,093500,4200,2100,2100,2100,2100,0
20240411,093400,4200,2100,2100,2100,2100,0
20240411,093300,4200,2100,2100,2100,2100,0
20240411,093200,4200,2100,2100,2100,2100,0
20240411,093100,4200,2100,2100,2100,2100,0
20240411,093000,4200,2100,2100,2100,2100,0
20240411,092900,4200,2100,2100,2100,2100,0
20240411,092800,4200,2100,2100,2100,2100,0
20240411,092700,4200,2100,2100,2100,2100,0
20240411,092600,4200,2100,2100,2100,2100,0
20240411,092500,4200,2100,2100,2100,2100,0
20240411,092400,4200,2100,2100,2100,2100,0
20240411,092300,4200,2100,2100,2100,2100,0
20240411,092200,4200,2100,2100,2100,2100,0
20240411,092100,4200,2100,2100,2100,2100,0
20240411,092000,4200,2100,2100,2100,2100,0
20240411,091900,4200,2100,2100,2100,2100,0
20240411,091800,4200,2100,2100,2100,2100,0
20240411,091700,4200,2100,2100,2100,2100,0
20240411,091600,4200,2100,2100,2100,2100,0
20240411,091500,4200,2100,2100,2100,2100,0
20240411,091400,4200,2100,2100,2100,2100,0
20240411,091300,4200,2100,2100,2100,2100,0
20240411,091200,4200,2100,2100,2100,2100,0
20240411,091100,4200,2100,2100,2100,2100,0
20240411,091000,4200,2100,2100,2100,2100,0
20240411,090900,4200,2100,2100,2100,2100,0
20240411,090800,4200,2100,2100,2100,2100,0
20240411,090700,4200,2100,2100,2100,2100,0
20240411,090600,4200,2100,2100,2100,2100,0
20240411,090500,4200,2100,2100,2100,2100,0
20240411,090400,4200,2100,2100,2100,2100,0
20240411,090300,4200,2100,2100,2100,2100,0
20240411,090200,4200,2100,2100,2100,2100,0
20240411,090100,4200,2100,2100,2100,2100,0
20240411,090000,4200,2100,2100,2100,2100,2