stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240415,210600,2763435,2080,2080,2080,2080,300
20240415,210500,2763435,2080,2080,2080,2080,0
20240415,210400,2763435,2080,2080,2080,2080,0
20240415,210300,2763435,2080,2080,2080,2080,0
20240415,210200,2763435,2080,2080,2080,2080,0
20240415,210100,2763435,2080,2080,2080,2080,0
20240415,210000,2763435,2080,2080,2080,2080,0
20240415,205900,2763435,2080,2080,2080,2080,0
20240415,205800,2763435,2080,2080,2080,2080,0
20240415,205700,2763435,2080,2080,2080,2080,0
20240415,205600,2763435,2080,2080,2080,2080,0
20240415,205500,2763435,2080,2080,2080,2080,0
20240415,205400,2763435,2080,2080,2080,2080,0
20240415,205300,2763435,2080,2080,2080,2080,0
20240415,205200,2763435,2080,2080,2080,2080,0
20240415,205100,2763435,2080,2080,2080,2080,0
20240415,205000,2763435,2080,2080,2080,2080,0
20240415,204900,2763435,2080,2080,2080,2080,0
20240415,204800,2763435,2080,2080,2080,2080,0
20240415,204700,2763435,2080,2080,2080,2080,0
20240415,204600,2763435,2080,2080,2080,2080,0
20240415,204500,2763435,2080,2080,2080,2080,0
20240415,204400,2763435,2080,2080,2080,2080,0
20240415,204300,2763435,2080,2080,2080,2080,0
20240415,204200,2763435,2080,2080,2080,2080,0
20240415,204100,2763435,2080,2080,2080,2080,0
20240415,204000,2763435,2080,2080,2080,2080,0
20240415,203900,2763435,2080,2080,2080,2080,0
20240415,203800,2763435,2080,2080,2080,2080,0
20240415,203700,2763435,2080,2080,2080,2080,0
20240415,203600,2763435,2080,2080,2080,2080,300
20240415,203500,2763435,2080,2080,2080,2080,0
20240415,203400,2763435,2080,2080,2080,2080,0
20240415,203300,2763435,2080,2080,2080,2080,0
20240415,203200,2763435,2080,2080,2080,2080,0
20240415,203100,2763435,2080,2080,2080,2080,0
20240415,203000,2763435,2080,2080,2080,2080,0
20240415,202900,2763435,2080,2080,2080,2080,0
20240415,202800,2763435,2080,2080,2080,2080,0
20240415,202700,2763435,2080,2080,2080,2080,0
20240415,202600,2763435,2080,2080,2080,2080,0
20240415,202500,2763435,2080,2080,2080,2080,0
20240415,202400,2763435,2080,2080,2080,2080,0
20240415,202300,2763435,2080,2080,2080,2080,0
20240415,202200,2763435,2080,2080,2080,2080,0
20240415,202100,2763435,2080,2080,2080,2080,0
20240415,202000,2763435,2080,2080,2080,2080,0
20240415,201900,2763435,2080,2080,2080,2080,0
20240415,201800,2763435,2080,2080,2080,2080,0
20240415,201700,2763435,2080,2080,2080,2080,0
20240415,201600,2763435,2080,2080,2080,2080,0
20240415,201500,2763435,2080,2080,2080,2080,0
20240415,201400,2763435,2080,2080,2080,2080,0
20240415,201300,2763435,2080,2080,2080,2080,0
20240415,201200,2763435,2080,2080,2080,2080,0
20240415,201100,2763435,2080,2080,2080,2080,0
20240415,201000,2763435,2080,2080,2080,2080,0
20240415,200900,2763435,2080,2080,2080,2080,0
20240415,200800,2763435,2080,2080,2080,2080,0
20240415,200700,2763435,2080,2080,2080,2080,0
20240415,200600,2763435,2080,2080,2080,2080,300
20240415,200500,2763435,2080,2080,2080,2080,0
20240415,200400,2763435,2080,2080,2080,2080,0
20240415,200300,2763435,2080,2080,2080,2080,0
20240415,200200,2763435,2080,2080,2080,2080,0
20240415,200100,2763435,2080,2080,2080,2080,0
20240415,200000,2763435,2080,2080,2080,2080,0
20240415,195900,2763435,2080,2080,2080,2080,0
20240415,195800,2763435,2080,2080,2080,2080,0
20240415,195700,2763435,2080,2080,2080,2080,0
20240415,195600,2763435,2080,2080,2080,2080,0
20240415,195500,2763435,2080,2080,2080,2080,0
20240415,195400,2763435,2080,2080,2080,2080,0
20240415,195300,2763435,2080,2080,2080,2080,0
20240415,195200,2763435,2080,2080,2080,2080,0
20240415,195100,2763435,2080,2080,2080,2080,0
20240415,195000,2763435,2080,2080,2080,2080,0
20240415,194900,2763435,2080,2080,2080,2080,0
20240415,194800,2763435,2080,2080,2080,2080,0
20240415,194700,2763435,2080,2080,2080,2080,0
20240415,194600,2763435,2080,2080,2080,2080,0
20240415,194500,2763435,2080,2080,2080,2080,0
20240415,194400,2763435,2080,2080,2080,2080,0
20240415,194300,2763435,2080,2080,2080,2080,0
20240415,194200,2763435,2080,2080,2080,2080,0
20240415,194100,2763435,2080,2080,2080,2080,0
20240415,194000,2763435,2080,2080,2080,2080,0
20240415,193900,2763435,2080,2080,2080,2080,0
20240415,193800,2763435,2080,2080,2080,2080,0
20240415,193700,2763435,2080,2080,2080,2080,0
20240415,193600,2763435,2080,2080,2080,2080,300
20240415,193500,2763435,2080,2080,2080,2080,0
20240415,193400,2763435,2080,2080,2080,2080,0
20240415,193300,2763435,2080,2080,2080,2080,0
20240415,193200,2763435,2080,2080,2080,2080,0
20240415,193100,2763435,2080,2080,2080,2080,0
20240415,193000,2763435,2080,2080,2080,2080,0
20240415,192900,2763435,2080,2080,2080,2080,0
20240415,192800,2763435,2080,2080,2080,2080,0
20240415,192700,2763435,2080,2080,2080,2080,0
20240415,192600,2763435,2080,2080,2080,2080,0
20240415,192500,2763435,2080,2080,2080,2080,0
20240415,192400,2763435,2080,2080,2080,2080,0
20240415,192300,2763435,2080,2080,2080,2080,0
20240415,192200,2763435,2080,2080,2080,2080,0
20240415,192100,2763435,2080,2080,2080,2080,0
20240415,192000,2763435,2080,2080,2080,2080,0
20240415,191900,2763435,2080,2080,2080,2080,0
20240415,191800,2763435,2080,2080,2080,2080,0
20240415,191700,2763435,2080,2080,2080,2080,0
20240415,191600,2763435,2080,2080,2080,2080,0
20240415,191500,2763435,2080,2080,2080,2080,0
20240415,191400,2763435,2080,2080,2080,2080,0
20240415,191300,2763435,2080,2080,2080,2080,0
20240415,191200,2763435,2080,2080,2080,2080,0
20240415,191100,2763435,2080,2080,2080,2080,0
20240415,191000,2763435,2080,2080,2080,2080,0
20240415,190900,2763435,2080,2080,2080,2080,0
20240415,190800,2763435,2080,2080,2080,2080,0
20240415,190700,2763435,2080,2080,2080,2080,0
20240415,190600,2763435,2080,2080,2080,2080,300
20240415,190500,2763435,2080,2080,2080,2080,0
20240415,190400,2763435,2080,2080,2080,2080,0
20240415,190300,2763435,2080,2080,2080,2080,0
20240415,190200,2763435,2080,2080,2080,2080,0
20240415,190100,2763435,2080,2080,2080,2080,0
20240415,190000,2763435,2080,2080,2080,2080,0
20240415,185900,2763435,2080,2080,2080,2080,0
20240415,185800,2763435,2080,2080,2080,2080,0
20240415,185700,2763435,2080,2080,2080,2080,0
20240415,185600,2763435,2080,2080,2080,2080,0
20240415,185500,2763435,2080,2080,2080,2080,0
20240415,185400,2763435,2080,2080,2080,2080,0
20240415,185300,2763435,2080,2080,2080,2080,0
20240415,185200,2763435,2080,2080,2080,2080,0
20240415,185100,2763435,2080,2080,2080,2080,0
20240415,185000,2763435,2080,2080,2080,2080,0
20240415,184900,2763435,2080,2080,2080,2080,0
20240415,184800,2763435,2080,2080,2080,2080,0
20240415,184700,2763435,2080,2080,2080,2080,0
20240415,184600,2763435,2080,2080,2080,2080,0
20240415,184500,2763435,2080,2080,2080,2080,0
20240415,184400,2763435,2080,2080,2080,2080,0
20240415,184300,2763435,2080,2080,2080,2080,0
20240415,184200,2763435,2080,2080,2080,2080,0
20240415,184100,2763435,2080,2080,2080,2080,0
20240415,184000,2763435,2080,2080,2080,2080,0
20240415,183900,2763435,2080,2080,2080,2080,0
20240415,183800,2763435,2080,2080,2080,2080,0
20240415,183700,2763435,2080,2080,2080,2080,0
20240415,183600,2763435,2080,2080,2080,2080,300
20240415,183500,2763435,2080,2080,2080,2080,0
20240415,183400,2763435,2080,2080,2080,2080,0
20240415,183300,2763435,2080,2080,2080,2080,0
20240415,183200,2763435,2080,2080,2080,2080,0
20240415,183100,2763435,2080,2080,2080,2080,0
20240415,183000,2763435,2080,2080,2080,2080,0
20240415,182900,2763435,2080,2080,2080,2080,0
20240415,182800,2763435,2080,2080,2080,2080,0
20240415,182700,2763435,2080,2080,2080,2080,0
20240415,182600,2763435,2080,2080,2080,2080,0
20240415,182500,2763435,2080,2080,2080,2080,0
20240415,182400,2763435,2080,2080,2080,2080,0
20240415,182300,2763435,2080,2080,2080,2080,0
20240415,182200,2763435,2080,2080,2080,2080,0
20240415,182100,2763435,2080,2080,2080,2080,0
20240415,182000,2763435,2080,2080,2080,2080,0
20240415,181900,2763435,2080,2080,2080,2080,0
20240415,181800,2763435,2080,2080,2080,2080,0
20240415,181700,2763435,2080,2080,2080,2080,0
20240415,181600,2763435,2080,2080,2080,2080,0
20240415,181500,2763435,2080,2080,2080,2080,0
20240415,181400,2763435,2080,2080,2080,2080,0
20240415,181300,2763435,2080,2080,2080,2080,0
20240415,181200,2763435,2080,2080,2080,2080,0
20240415,181100,2763435,2080,2080,2080,2080,0
20240415,181000,2763435,2080,2080,2080,2080,0
20240415,180900,2763435,2080,2080,2080,2080,0
20240415,180800,2763435,2080,2080,2080,2080,0
20240415,180700,2763435,2080,2080,2080,2080,0
20240415,180600,2763435,2080,2080,2080,2080,300
20240415,180500,2763435,2080,2080,2080,2080,0
20240415,180400,2763435,2080,2080,2080,2080,0
20240415,180300,2763435,2080,2080,2080,2080,0
20240415,180200,2763435,2080,2080,2080,2080,0
20240415,180100,2763435,2080,2080,2080,2080,0
20240415,180000,2763435,2080,2080,2080,2080,0
20240415,175900,2763435,2080,2080,2080,2080,0
20240415,175800,2763435,2080,2080,2080,2080,0
20240415,175700,2763435,2080,2080,2080,2080,0
20240415,175600,2763435,2080,2080,2080,2080,0
20240415,175500,2763435,2080,2080,2080,2080,0
20240415,175400,2763435,2080,2080,2080,2080,0
20240415,175300,2763435,2080,2080,2080,2080,0
20240415,175200,2763435,2080,2080,2080,2080,0
20240415,175100,2763435,2080,2080,2080,2080,0
20240415,175000,2763435,2080,2080,2080,2080,0
20240415,174900,2763435,2080,2080,2080,2080,0
20240415,174800,2763435,2080,2080,2080,2080,0
20240415,174700,2763435,2080,2080,2080,2080,0
20240415,174600,2763435,2080,2080,2080,2080,0
20240415,174500,2763435,2080,2080,2080,2080,0
20240415,174400,2763435,2080,2080,2080,2080,0
20240415,174300,2763435,2080,2080,2080,2080,0
20240415,174200,2763435,2080,2080,2080,2080,0
20240415,174100,2763435,2080,2080,2080,2080,0
20240415,174000,2763435,2080,2080,2080,2080,0
20240415,173900,2763435,2080,2080,2080,2080,0
20240415,173800,2763435,2080,2080,2080,2080,0
20240415,173700,2763435,2080,2080,2080,2080,0
20240415,173600,2763435,2080,2080,2080,2080,300
20240415,173500,2763435,2080,2080,2080,2080,0
20240415,173400,2763435,2080,2080,2080,2080,0
20240415,173300,2763435,2080,2080,2080,2080,0
20240415,173200,2763435,2080,2080,2080,2080,0
20240415,173100,2763435,2080,2080,2080,2080,0
20240415,173000,2763435,2080,2080,2080,2080,0
20240415,172900,2763435,2080,2080,2080,2080,0
20240415,172800,2763435,2080,2080,2080,2080,0
20240415,172700,2763435,2080,2080,2080,2080,0
20240415,172600,2763435,2080,2080,2080,2080,0
20240415,172500,2763435,2080,2080,2080,2080,0
20240415,172400,2763435,2080,2080,2080,2080,0
20240415,172300,2763435,2080,2080,2080,2080,0
20240415,172200,2763435,2080,2080,2080,2080,0
20240415,172100,2763435,2080,2080,2080,2080,0
20240415,172000,2763435,2080,2080,2080,2080,0
20240415,171900,2763435,2080,2080,2080,2080,0
20240415,171800,2763435,2080,2080,2080,2080,0
20240415,171700,2763435,2080,2080,2080,2080,0
20240415,171600,2763435,2080,2080,2080,2080,0
20240415,171500,2763435,2080,2080,2080,2080,0
20240415,171400,2763435,2080,2080,2080,2080,0
20240415,171300,2763435,2080,2080,2080,2080,0
20240415,171200,2763435,2080,2080,2080,2080,0
20240415,171100,2763435,2080,2080,2080,2080,0
20240415,171000,2763435,2080,2080,2080,2080,0
20240415,170900,2763435,2080,2080,2080,2080,0
20240415,170800,2763435,2080,2080,2080,2080,0
20240415,170700,2763435,2080,2080,2080,2080,0
20240415,170600,2763435,2080,2080,2080,2080,300
20240415,170500,2763435,2080,2080,2080,2080,0
20240415,170400,2763435,2080,2080,2080,2080,0
20240415,170300,2763435,2080,2080,2080,2080,0
20240415,170200,2763435,2080,2080,2080,2080,0
20240415,170100,2763435,2080,2080,2080,2080,0
20240415,170000,2763435,2080,2080,2080,2080,0
20240415,165900,2763435,2080,2080,2080,2080,0
20240415,165800,2763435,2080,2080,2080,2080,0
20240415,165700,2763435,2080,2080,2080,2080,0
20240415,165600,2763435,2080,2080,2080,2080,0
20240415,165500,2763435,2080,2080,2080,2080,0
20240415,165400,2763435,2080,2080,2080,2080,0
20240415,165300,2763435,2080,2080,2080,2080,0
20240415,165200,2763435,2080,2080,2080,2080,0
20240415,165100,2763435,2080,2080,2080,2080,0
20240415,165000,2763435,2080,2080,2080,2080,0
20240415,164900,2763435,2080,2080,2080,2080,0
20240415,164800,2763435,2080,2080,2080,2080,0
20240415,164700,2763435,2080,2080,2080,2080,0
20240415,164600,2763435,2080,2080,2080,2080,0
20240415,164500,2763435,2080,2080,2080,2080,0
20240415,164400,2763435,2080,2080,2080,2080,0
20240415,164300,2763435,2080,2080,2080,2080,0
20240415,164200,2763435,2080,2080,2080,2080,0
20240415,164100,2763435,2080,2080,2080,2080,0
20240415,164000,2763435,2080,2080,2080,2080,0
20240415,163900,2763435,2080,2080,2080,2080,0
20240415,163800,2763435,2080,2080,2080,2080,0
20240415,163700,2763435,2080,2080,2080,2080,0
20240415,163600,2763435,2080,2080,2080,2080,300
20240415,163500,2763435,2080,2080,2080,2080,0
20240415,163400,2763435,2080,2080,2080,2080,0
20240415,163300,2763435,2080,2080,2080,2080,0
20240415,163200,2763435,2080,2080,2080,2080,0
20240415,163100,2763435,2080,2080,2080,2080,0
20240415,163000,2763435,2080,2080,2080,2080,0
20240415,162900,2763435,2080,2080,2080,2080,0
20240415,162800,2763435,2080,2080,2080,2080,0
20240415,162700,2763435,2080,2080,2080,2080,0
20240415,162600,2763435,2080,2080,2080,2080,0
20240415,162500,2763435,2080,2080,2080,2080,0
20240415,162400,2763435,2080,2080,2080,2080,0
20240415,162300,2763435,2080,2080,2080,2080,0
20240415,162200,2763435,2080,2080,2080,2080,0
20240415,162100,2763435,2080,2080,2080,2080,0
20240415,162000,2763435,2080,2080,2080,2080,0
20240415,161900,2763435,2080,2080,2080,2080,0
20240415,161800,2763435,2080,2080,2080,2080,0
20240415,161700,2763435,2080,2080,2080,2080,0
20240415,161600,2763435,2080,2080,2080,2080,0
20240415,161500,2763435,2080,2080,2080,2080,0
20240415,161400,2763435,2080,2080,2080,2080,0
20240415,161300,2763435,2080,2080,2080,2080,0
20240415,161200,2763435,2080,2080,2080,2080,0
20240415,161100,2763435,2080,2080,2080,2080,0
20240415,161000,2763435,2080,2080,2080,2080,0
20240415,160900,2763435,2080,2080,2080,2080,0
20240415,160800,2763435,2080,2080,2080,2080,0
20240415,160700,2763435,2080,2080,2080,2080,0
20240415,160600,2763435,2080,2080,2080,2080,300
20240415,160500,2763435,2080,2080,2080,2080,0
20240415,160400,2763435,2080,2080,2080,2080,0
20240415,160300,2763435,2080,2080,2080,2080,0
20240415,160200,2763435,2080,2080,2080,2080,0
20240415,160100,2763435,2080,2080,2080,2080,0
20240415,160000,2763435,2080,2080,2080,2080,0
20240415,155900,2763435,2080,2080,2080,2080,0
20240415,155800,2763435,2080,2080,2080,2080,0
20240415,155700,2763435,2080,2080,2080,2080,0
20240415,155600,2763435,2080,2080,2080,2080,0
20240415,155500,2763435,2080,2080,2080,2080,0
20240415,155400,2763435,2080,2080,2080,2080,0
20240415,155300,2763435,2080,2080,2080,2080,0
20240415,155200,2763435,2080,2080,2080,2080,0
20240415,155100,2763435,2080,2080,2080,2080,0
20240415,155000,2763435,2080,2080,2080,2080,0
20240415,154900,2763435,2080,2080,2080,2080,0
20240415,154800,2763435,2080,2080,2080,2080,0
20240415,154700,2763435,2080,2080,2080,2080,0
20240415,154600,2763435,2080,2080,2080,2080,0
20240415,154500,2763435,2080,2080,2080,2080,0
20240415,154400,2763435,2080,2080,2080,2080,0
20240415,154300,2763435,2080,2080,2080,2080,0
20240415,154200,2763435,2080,2080,2080,2080,0
20240415,154100,2763435,2080,2080,2080,2080,0
20240415,154000,2763435,2080,2080,2080,2080,0
20240415,153900,2763435,2080,2080,2080,2080,0
20240415,153800,2763435,2080,2080,2080,2080,0
20240415,153700,2763435,2080,2080,2080,2080,0
20240415,153600,2763435,2080,2080,2080,2080,300
20240415,153500,2763435,2080,2080,2080,2080,0
20240415,153400,2763435,2080,2080,2080,2080,0
20240415,153300,2763435,2080,2080,2080,2080,0
20240415,153200,2763435,2080,2080,2080,2080,0
20240415,153100,2763435,2080,2080,2080,2080,0
20240415,153000,2763435,2080,2080,2080,2080,300
20240415,152900,2139435,2085,2085,2085,2085,0
20240415,152800,2139435,2085,2085,2085,2085,0
20240415,152700,2139435,2085,2085,2085,2085,0
20240415,152600,2139435,2085,2085,2085,2085,0
20240415,152500,2139435,2085,2085,2085,2085,0
20240415,152400,2139435,2085,2085,2085,2085,0
20240415,152300,2139435,2085,2085,2085,2085,0
20240415,152200,2139435,2085,2085,2085,2085,0
20240415,152100,2139435,2085,2085,2085,2085,0
20240415,152000,2139435,2085,2085,2085,2085,0
20240415,151900,2139435,2085,2085,2085,2085,0
20240415,151800,2139435,2085,2085,2085,2085,0
20240415,151700,2139435,2085,2085,2085,2085,14
20240415,151600,2110245,2090,2090,2090,2090,0
20240415,151500,2110245,2090,2090,2090,2090,0
20240415,151400,2110245,2090,2090,2090,2090,0
20240415,151300,2110245,2090,2090,2090,2090,100
20240415,151200,1901245,2090,2090,2090,2090,0
20240415,151100,1901245,2090,2090,2090,2090,0
20240415,151000,1901245,2090,2090,2090,2090,0
20240415,150900,1901245,2090,2090,2090,2090,0
20240415,150800,1901245,2090,2090,2090,2090,0
20240415,150700,1901245,2090,2090,2090,2090,0
20240415,150600,1901245,2090,2090,2090,2090,0
20240415,150500,1901245,2090,2090,2090,2090,0
20240415,150400,1901245,2090,2090,2090,2090,0
20240415,150300,1901245,2090,2090,2090,2090,0
20240415,150200,1901245,2090,2090,2090,2090,0
20240415,150100,1901245,2090,2090,2090,2090,0
20240415,150000,1901245,2090,2090,2090,2090,0
20240415,145900,1901245,2090,2090,2090,2090,0
20240415,145800,1901245,2090,2090,2090,2090,0
20240415,145700,1901245,2090,2090,2090,2090,0
20240415,145600,1901245,2090,2090,2090,2090,0
20240415,145500,1901245,2090,2090,2090,2090,0
20240415,145400,1901245,2090,2090,2090,2090,0
20240415,145300,1901245,2090,2090,2090,2090,0
20240415,145200,1901245,2090,2090,2090,2090,0
20240415,145100,1901245,2090,2090,2090,2090,0
20240415,145000,1901245,2090,2090,2090,2090,0
20240415,144900,1901245,2090,2090,2090,2090,0
20240415,144800,1901245,2090,2090,2090,2090,0
20240415,144700,1901245,2090,2090,2090,2090,0
20240415,144600,1901245,2090,2090,2090,2090,0
20240415,144500,1901245,2090,2090,2090,2090,0
20240415,144400,1901245,2090,2090,2090,2090,0
20240415,144300,1901245,2090,2090,2090,2090,0
20240415,144200,1901245,2090,2090,2090,2090,0
20240415,144100,1901245,2090,2090,2090,2090,0
20240415,144000,1901245,2090,2090,2090,2090,0
20240415,143900,1901245,2090,2090,2090,2090,0
20240415,143800,1901245,2090,2090,2090,2090,0
20240415,143700,1901245,2090,2090,2090,2090,0
20240415,143600,1901245,2090,2090,2090,2090,0
20240415,143500,1901245,2090,2090,2090,2090,0
20240415,143400,1901245,2090,2090,2090,2090,0
20240415,143300,1901245,2090,2090,2090,2090,0
20240415,143200,1901245,2090,2090,2090,2090,0
20240415,143100,1901245,2090,2090,2090,2090,0
20240415,143000,1901245,2090,2090,2090,2090,0
20240415,142900,1901245,2090,2090,2090,2090,0
20240415,142800,1901245,2090,2090,2090,2090,0
20240415,142700,1901245,2090,2090,2090,2090,0
20240415,142600,1901245,2090,2090,2090,2090,0
20240415,142500,1901245,2090,2090,2090,2090,0
20240415,142400,1901245,2090,2090,2090,2090,0
20240415,142300,1901245,2090,2090,2090,2090,0
20240415,142200,1901245,2090,2090,2090,2090,0
20240415,142100,1901245,2090,2090,2090,2090,0
20240415,142000,1901245,2090,2090,2090,2090,0
20240415,141900,1901245,2090,2090,2090,2090,0
20240415,141800,1901245,2090,2090,2090,2090,0
20240415,141700,1901245,2090,2090,2090,2090,0
20240415,141600,1901245,2090,2090,2090,2090,0
20240415,141500,1901245,2090,2090,2090,2090,0
20240415,141400,1901245,2090,2090,2090,2090,0
20240415,141300,1901245,2090,2090,2090,2090,0
20240415,141200,1901245,2090,2090,2090,2090,0
20240415,141100,1901245,2090,2090,2090,2090,0
20240415,141000,1901245,2090,2090,2090,2090,0
20240415,140900,1901245,2090,2090,2090,2090,0
20240415,140800,1901245,2090,2090,2090,2090,0
20240415,140700,1901245,2090,2090,2090,2090,0
20240415,140600,1901245,2090,2090,2090,2090,0
20240415,140500,1901245,2090,2090,2090,2090,0
20240415,140400,1901245,2090,2090,2090,2090,0
20240415,140300,1901245,2090,2090,2090,2090,0
20240415,140200,1901245,2090,2090,2090,2090,0
20240415,140100,1901245,2090,2090,2090,2090,0
20240415,140000,1901245,2090,2090,2090,2090,0
20240415,135900,1901245,2090,2090,2090,2090,589
20240415,135800,670235,2090,2090,2090,2090,0
20240415,135700,670235,2090,2090,2090,2090,0
20240415,135600,670235,2090,2090,2090,2090,0
20240415,135500,670235,2090,2090,2090,2090,0
20240415,135400,670235,2090,2090,2090,2090,0
20240415,135300,670235,2090,2090,2090,2090,0
20240415,135200,670235,2090,2090,2090,2090,0
20240415,135100,670235,2090,2090,2090,2090,0
20240415,135000,670235,2090,2090,2090,2090,0
20240415,134900,670235,2090,2090,2090,2090,0
20240415,134800,670235,2090,2090,2090,2090,0
20240415,134700,670235,2090,2090,2090,2090,0
20240415,134600,670235,2090,2090,2090,2090,0
20240415,134500,670235,2090,2090,2090,2090,0
20240415,134400,670235,2090,2090,2090,2090,0
20240415,134300,670235,2090,2090,2090,2090,0
20240415,134200,670235,2090,2090,2090,2090,0
20240415,134100,670235,2090,2090,2090,2090,0
20240415,134000,670235,2090,2090,2090,2090,0
20240415,133900,670235,2090,2090,2090,2090,0
20240415,133800,670235,2090,2090,2090,2090,0
20240415,133700,670235,2090,2090,2090,2090,0
20240415,133600,670235,2090,2090,2090,2090,0
20240415,133500,670235,2090,2090,2090,2090,0
20240415,133400,670235,2090,2090,2090,2090,0
20240415,133300,670235,2090,2090,2090,2090,0
20240415,133200,670235,2090,2090,2090,2090,0
20240415,133100,670235,2090,2090,2090,2090,0
20240415,133000,670235,2090,2090,2090,2090,0
20240415,132900,670235,2090,2090,2090,2090,0
20240415,132800,670235,2090,2090,2090,2090,0
20240415,132700,670235,2090,2090,2090,2090,0
20240415,132600,670235,2090,2090,2090,2090,0
20240415,132500,670235,2090,2090,2090,2090,0
20240415,132400,670235,2090,2090,2090,2090,0
20240415,132300,670235,2090,2090,2090,2090,0
20240415,132200,670235,2090,2090,2090,2090,0
20240415,132100,670235,2090,2090,2090,2090,0
20240415,132000,670235,2090,2090,2090,2090,0
20240415,131900,670235,2090,2090,2090,2090,0
20240415,131800,670235,2090,2090,2090,2090,0
20240415,131700,670235,2090,2090,2090,2090,0
20240415,131600,670235,2090,2090,2090,2090,0
20240415,131500,670235,2090,2090,2090,2090,0
20240415,131400,670235,2090,2090,2090,2090,0
20240415,131300,670235,2090,2090,2090,2090,0
20240415,131200,670235,2090,2090,2090,2090,15
20240415,131100,638885,2095,2095,2095,2095,0
20240415,131000,638885,2095,2095,2095,2095,0
20240415,130900,638885,2095,2095,2095,2095,0
20240415,130800,638885,2095,2095,2095,2095,0
20240415,130700,638885,2095,2095,2095,2095,0
20240415,130600,638885,2095,2095,2095,2095,0
20240415,130500,638885,2095,2095,2095,2095,0
20240415,130400,638885,2095,2095,2095,2095,0
20240415,130300,638885,2095,2095,2095,2095,0
20240415,130200,638885,2095,2095,2095,2095,0
20240415,130100,638885,2095,2095,2095,2095,0
20240415,130000,638885,2095,2095,2095,2095,0
20240415,125900,638885,2095,2095,2095,2095,0
20240415,125800,638885,2095,2095,2095,2095,0
20240415,125700,638885,2095,2095,2095,2095,0
20240415,125600,638885,2095,2095,2095,2095,0
20240415,125500,638885,2095,2095,2095,2095,0
20240415,125400,638885,2095,2095,2095,2095,0
20240415,125300,638885,2095,2095,2095,2095,0
20240415,125200,638885,2095,2095,2095,2095,0
20240415,125100,638885,2095,2095,2095,2095,0
20240415,125000,638885,2095,2095,2095,2095,0
20240415,124900,638885,2095,2095,2095,2095,0
20240415,124800,638885,2095,2095,2095,2095,0
20240415,124700,638885,2095,2095,2095,2095,0
20240415,124600,638885,2095,2095,2095,2095,0
20240415,124500,638885,2095,2095,2095,2095,0
20240415,124400,638885,2095,2095,2095,2095,0
20240415,124300,638885,2095,2095,2095,2095,0
20240415,124200,638885,2095,2095,2095,2095,0
20240415,124100,638885,2095,2095,2095,2095,0
20240415,124000,638885,2095,2095,2095,2095,0
20240415,123900,638885,2095,2095,2095,2095,0
20240415,123800,638885,2095,2095,2095,2095,0
20240415,123700,638885,2095,2095,2095,2095,0
20240415,123600,638885,2095,2095,2095,2095,0
20240415,123500,638885,2095,2095,2095,2095,0
20240415,123400,638885,2095,2095,2095,2095,0
20240415,123300,638885,2095,2095,2095,2095,0
20240415,123200,638885,2095,2095,2095,2095,0
20240415,123100,638885,2095,2095,2095,2095,0
20240415,123000,638885,2095,2095,2095,2095,0
20240415,122900,638885,2095,2095,2095,2095,0
20240415,122800,638885,2095,2095,2095,2095,0
20240415,122700,638885,2095,2095,2095,2095,0
20240415,122600,638885,2095,2095,2095,2095,0
20240415,122500,638885,2095,2095,2095,2095,0
20240415,122400,638885,2095,2095,2095,2095,0
20240415,122300,638885,2095,2095,2095,2095,0
20240415,122200,638885,2095,2095,2095,2095,0
20240415,122100,638885,2095,2095,2095,2095,0
20240415,122000,638885,2095,2095,2095,2095,0
20240415,121900,638885,2095,2095,2095,2095,0
20240415,121800,638885,2095,2095,2095,2095,0
20240415,121700,638885,2095,2095,2095,2095,0
20240415,121600,638885,2095,2095,2095,2095,0
20240415,121500,638885,2095,2095,2095,2095,0
20240415,121400,638885,2095,2095,2095,2095,0
20240415,121300,638885,2095,2095,2095,2095,0
20240415,121200,638885,2095,2095,2095,2095,0
20240415,121100,638885,2095,2095,2095,2095,0
20240415,121000,638885,2095,2095,2095,2095,0
20240415,120900,638885,2095,2095,2095,2095,0
20240415,120800,638885,2095,2095,2095,2095,0
20240415,120700,638885,2095,2095,2095,2095,0
20240415,120600,638885,2095,2095,2095,2095,0
20240415,120500,638885,2095,2095,2095,2095,0
20240415,120400,638885,2095,2095,2095,2095,0
20240415,120300,638885,2095,2095,2095,2095,0
20240415,120200,638885,2095,2095,2095,2095,0
20240415,120100,638885,2095,2095,2095,2095,0
20240415,120000,638885,2095,2095,2095,2095,0
20240415,115900,638885,2095,2095,2095,2095,0
20240415,115800,638885,2095,2095,2095,2095,0
20240415,115700,638885,2095,2095,2095,2095,0
20240415,115600,638885,2095,2095,2095,2095,0
20240415,115500,638885,2095,2095,2095,2095,0
20240415,115400,638885,2095,2095,2095,2095,0
20240415,115300,638885,2095,2095,2095,2095,0
20240415,115200,638885,2095,2095,2095,2095,0
20240415,115100,638885,2095,2095,2095,2095,0
20240415,115000,638885,2095,2095,2095,2095,0
20240415,114900,638885,2095,2095,2095,2095,0
20240415,114800,638885,2095,2095,2095,2095,0
20240415,114700,638885,2095,2095,2095,2095,0
20240415,114600,638885,2095,2095,2095,2095,0
20240415,114500,638885,2095,2095,2095,2095,0
20240415,114400,638885,2095,2095,2095,2095,0
20240415,114300,638885,2095,2095,2095,2095,0
20240415,114200,638885,2095,2095,2095,2095,0
20240415,114100,638885,2095,2095,2095,2095,0
20240415,114000,638885,2095,2095,2095,2095,0
20240415,113900,638885,2095,2095,2095,2095,0
20240415,113800,638885,2095,2095,2095,2095,0
20240415,113700,638885,2095,2095,2095,2095,0
20240415,113600,638885,2095,2095,2095,2095,0
20240415,113500,638885,2095,2095,2095,2095,0
20240415,113400,638885,2095,2095,2095,2095,0
20240415,113300,638885,2095,2095,2095,2095,0
20240415,113200,638885,2095,2095,2095,2095,0
20240415,113100,638885,2095,2095,2095,2095,0
20240415,113000,638885,2095,2095,2095,2095,0
20240415,112900,638885,2095,2095,2095,2095,0
20240415,112800,638885,2095,2095,2095,2095,0
20240415,112700,638885,2095,2095,2095,2095,0
20240415,112600,638885,2095,2095,2095,2095,0
20240415,112500,638885,2095,2095,2095,2095,0
20240415,112400,638885,2095,2095,2095,2095,0
20240415,112300,638885,2095,2095,2095,2095,0
20240415,112200,638885,2095,2095,2095,2095,0
20240415,112100,638885,2095,2095,2095,2095,0
20240415,112000,638885,2095,2095,2095,2095,0
20240415,111900,638885,2095,2095,2095,2095,0
20240415,111800,638885,2095,2095,2095,2095,0
20240415,111700,638885,2095,2095,2095,2095,0
20240415,111600,638885,2095,2095,2095,2095,0
20240415,111500,638885,2095,2095,2095,2095,0
20240415,111400,638885,2095,2095,2095,2095,0
20240415,111300,638885,2095,2095,2095,2095,0
20240415,111200,638885,2095,2095,2095,2095,0
20240415,111100,638885,2095,2095,2095,2095,0
20240415,111000,638885,2095,2095,2095,2095,0
20240415,110900,638885,2095,2095,2095,2095,0
20240415,110800,638885,2095,2095,2095,2095,0
20240415,110700,638885,2095,2095,2095,2095,0
20240415,110600,638885,2095,2095,2095,2095,0
20240415,110500,638885,2095,2095,2095,2095,0
20240415,110400,638885,2095,2095,2095,2095,0
20240415,110300,638885,2095,2095,2095,2095,0
20240415,110200,638885,2095,2095,2095,2095,0
20240415,110100,638885,2095,2095,2095,2095,0
20240415,110000,638885,2095,2095,2095,2095,0
20240415,105900,638885,2095,2095,2095,2095,0
20240415,105800,638885,2095,2095,2095,2095,0
20240415,105700,638885,2095,2095,2095,2095,0
20240415,105600,638885,2095,2095,2095,2095,0
20240415,105500,638885,2095,2095,2095,2095,0
20240415,105400,638885,2095,2095,2095,2095,0
20240415,105300,638885,2095,2095,2095,2095,0
20240415,105200,638885,2095,2095,2095,2095,0
20240415,105100,638885,2095,2095,2095,2095,0
20240415,105000,638885,2095,2095,2095,2095,0
20240415,104900,638885,2095,2095,2095,2095,0
20240415,104800,638885,2095,2095,2095,2095,0
20240415,104700,638885,2095,2095,2095,2095,0
20240415,104600,638885,2095,2095,2095,2095,0
20240415,104500,638885,2095,2095,2095,2095,0
20240415,104400,638885,2095,2095,2095,2095,0
20240415,104300,638885,2095,2095,2095,2095,0
20240415,104200,638885,2095,2095,2095,2095,0
20240415,104100,638885,2095,2095,2095,2095,0
20240415,104000,638885,2095,2095,2095,2095,0
20240415,103900,638885,2095,2095,2095,2095,0
20240415,103800,638885,2095,2095,2095,2095,0
20240415,103700,638885,2095,2095,2095,2095,0
20240415,103600,638885,2095,2095,2095,2095,0
20240415,103500,638885,2095,2095,2095,2095,0
20240415,103400,638885,2095,2095,2095,2095,0
20240415,103300,638885,2095,2095,2095,2095,0
20240415,103200,638885,2095,2095,2095,2095,0
20240415,103100,638885,2095,2095,2095,2095,0
20240415,103000,638885,2095,2095,2095,2095,0
20240415,102900,638885,2095,2095,2095,2095,0
20240415,102800,638885,2095,2095,2095,2095,0
20240415,102700,638885,2095,2095,2095,2095,0
20240415,102600,638885,2095,2095,2095,2095,0
20240415,102500,638885,2095,2095,2095,2095,0
20240415,102400,638885,2095,2095,2095,2095,0
20240415,102300,638885,2095,2095,2095,2095,0
20240415,102200,638885,2095,2095,2095,2095,0
20240415,102100,638885,2095,2095,2095,2095,0
20240415,102000,638885,2095,2095,2095,2095,0
20240415,101900,638885,2095,2095,2095,2095,0
20240415,101800,638885,2095,2095,2095,2095,0
20240415,101700,638885,2095,2095,2095,2095,0
20240415,101600,638885,2095,2095,2095,2095,0
20240415,101500,638885,2095,2095,2095,2095,0
20240415,101400,638885,2095,2095,2095,2095,0
20240415,101300,638885,2095,2095,2095,2095,0
20240415,101200,638885,2095,2095,2095,2095,0
20240415,101100,638885,2095,2095,2095,2095,0
20240415,101000,638885,2095,2095,2095,2095,0
20240415,100900,638885,2095,2095,2095,2095,0
20240415,100800,638885,2095,2095,2095,2095,1
20240415,100700,636790,2090,2090,2090,2090,0
20240415,100600,636790,2090,2090,2090,2090,0
20240415,100500,636790,2090,2090,2090,2090,0
20240415,100400,636790,2090,2090,2090,2090,0
20240415,100300,636790,2090,2090,2090,2090,0
20240415,100200,636790,2090,2090,2090,2090,0
20240415,100100,636790,2090,2090,2090,2090,0
20240415,100000,636790,2090,2090,2090,2090,0
20240415,095900,636790,2090,2090,2090,2090,0
20240415,095800,636790,2090,2090,2090,2090,0
20240415,095700,636790,2090,2090,2090,2090,0
20240415,095600,636790,2090,2090,2090,2090,0
20240415,095500,636790,2090,2090,2090,2090,0
20240415,095400,636790,2090,2090,2090,2090,0
20240415,095300,636790,2090,2090,2090,2090,0
20240415,095200,636790,2090,2090,2090,2090,0
20240415,095100,636790,2090,2090,2090,2090,0
20240415,095000,636790,2090,2090,2090,2090,0
20240415,094900,636790,2090,2090,2090,2090,0
20240415,094800,636790,2090,2090,2090,2090,0
20240415,094700,636790,2090,2090,2090,2090,0
20240415,094600,636790,2090,2090,2090,2090,2
20240415,094500,632610,2095,2095,2095,2095,0
20240415,094400,632610,2095,2095,2095,2095,0
20240415,094300,632610,2095,2095,2095,2095,0
20240415,094200,632610,2095,2095,2095,2095,0
20240415,094100,632610,2095,2095,2095,2095,0
20240415,094000,632610,2095,2095,2095,2095,0
20240415,093900,632610,2095,2095,2095,2095,0
20240415,093800,632610,2095,2095,2095,2095,0
20240415,093700,632610,2095,2095,2095,2095,0
20240415,093600,632610,2095,2095,2095,2095,0
20240415,093500,632610,2095,2095,2095,2095,0
20240415,093400,632610,2095,2095,2095,2095,0
20240415,093300,632610,2095,2095,2095,2095,0
20240415,093200,632610,2095,2095,2095,2095,0
20240415,093100,632610,2095,2095,2095,2095,0
20240415,093000,632610,2095,2095,2095,2095,0
20240415,092900,632610,2095,2095,2095,2095,0
20240415,092800,632610,2095,2095,2095,2095,0
20240415,092700,632610,2095,2095,2095,2095,0
20240415,092600,632610,2095,2095,2095,2095,0
20240415,092500,632610,2095,2095,2095,2095,0
20240415,092400,632610,2095,2095,2095,2095,0
20240415,092300,632610,2095,2095,2095,2095,0
20240415,092200,632610,2095,2095,2095,2095,0
20240415,092100,632610,2095,2095,2095,2095,0
20240415,092000,632610,2095,2095,2095,2095,0
20240415,091900,632610,2095,2095,2095,2095,0
20240415,091800,632610,2095,2095,2095,2095,0
20240415,091700,632610,2095,2095,2095,2095,0
20240415,091600,632610,2095,2095,2095,2095,0
20240415,091500,632610,2095,2095,2095,2095,0
20240415,091400,632610,2095,2095,2095,2095,0
20240415,091300,632610,2095,2095,2095,2095,0
20240415,091200,632610,2095,2095,2095,2095,0
20240415,091100,632610,2095,2095,2095,2095,0
20240415,091000,632610,2095,2090,2095,2090,300
20240415,090900,4190,2095,2095,2095,2095,0
20240415,090800,4190,2095,2095,2095,2095,0
20240415,090700,4190,2095,2095,2095,2095,0
20240415,090600,4190,2095,2095,2095,2095,0
20240415,090500,4190,2095,2095,2095,2095,0
20240415,090400,4190,2095,2095,2095,2095,0
20240415,090300,4190,2095,2095,2095,2095,0
20240415,090200,4190,2095,2095,2095,2095,0
20240415,090100,4190,2095,2095,2095,2095,0
20240415,090000,4190,2095,2095,2095,2095,2