stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240416,210700,17407070,2075,2075,2075,2075,1
20240416,210600,17407070,2075,2075,2075,2075,0
20240416,210500,17407070,2075,2075,2075,2075,0
20240416,210400,17407070,2075,2075,2075,2075,0
20240416,210300,17407070,2075,2075,2075,2075,0
20240416,210200,17407070,2075,2075,2075,2075,0
20240416,210100,17407070,2075,2075,2075,2075,0
20240416,210000,17407070,2075,2075,2075,2075,0
20240416,205900,17407070,2075,2075,2075,2075,0
20240416,205800,17407070,2075,2075,2075,2075,0
20240416,205700,17407070,2075,2075,2075,2075,0
20240416,205600,17407070,2075,2075,2075,2075,0
20240416,205500,17407070,2075,2075,2075,2075,0
20240416,205400,17407070,2075,2075,2075,2075,0
20240416,205300,17407070,2075,2075,2075,2075,0
20240416,205200,17407070,2075,2075,2075,2075,0
20240416,205100,17407070,2075,2075,2075,2075,0
20240416,205000,17407070,2075,2075,2075,2075,0
20240416,204900,17407070,2075,2075,2075,2075,0
20240416,204800,17407070,2075,2075,2075,2075,0
20240416,204700,17407070,2075,2075,2075,2075,0
20240416,204600,17407070,2075,2075,2075,2075,0
20240416,204500,17407070,2075,2075,2075,2075,0
20240416,204400,17407070,2075,2075,2075,2075,0
20240416,204300,17407070,2075,2075,2075,2075,0
20240416,204200,17407070,2075,2075,2075,2075,0
20240416,204100,17407070,2075,2075,2075,2075,0
20240416,204000,17407070,2075,2075,2075,2075,0
20240416,203900,17407070,2075,2075,2075,2075,0
20240416,203800,17407070,2075,2075,2075,2075,0
20240416,203700,17407070,2075,2075,2075,2075,1
20240416,203600,17407070,2075,2075,2075,2075,0
20240416,203500,17407070,2075,2075,2075,2075,0
20240416,203400,17407070,2075,2075,2075,2075,0
20240416,203300,17407070,2075,2075,2075,2075,0
20240416,203200,17407070,2075,2075,2075,2075,0
20240416,203100,17407070,2075,2075,2075,2075,0
20240416,203000,17407070,2075,2075,2075,2075,0
20240416,202900,17407070,2075,2075,2075,2075,0
20240416,202800,17407070,2075,2075,2075,2075,0
20240416,202700,17407070,2075,2075,2075,2075,0
20240416,202600,17407070,2075,2075,2075,2075,0
20240416,202500,17407070,2075,2075,2075,2075,0
20240416,202400,17407070,2075,2075,2075,2075,0
20240416,202300,17407070,2075,2075,2075,2075,0
20240416,202200,17407070,2075,2075,2075,2075,0
20240416,202100,17407070,2075,2075,2075,2075,0
20240416,202000,17407070,2075,2075,2075,2075,0
20240416,201900,17407070,2075,2075,2075,2075,0
20240416,201800,17407070,2075,2075,2075,2075,0
20240416,201700,17407070,2075,2075,2075,2075,0
20240416,201600,17407070,2075,2075,2075,2075,0
20240416,201500,17407070,2075,2075,2075,2075,0
20240416,201400,17407070,2075,2075,2075,2075,0
20240416,201300,17407070,2075,2075,2075,2075,0
20240416,201200,17407070,2075,2075,2075,2075,0
20240416,201100,17407070,2075,2075,2075,2075,0
20240416,201000,17407070,2075,2075,2075,2075,0
20240416,200900,17407070,2075,2075,2075,2075,0
20240416,200800,17407070,2075,2075,2075,2075,0
20240416,200700,17407070,2075,2075,2075,2075,1
20240416,200600,17407070,2075,2075,2075,2075,0
20240416,200500,17407070,2075,2075,2075,2075,0
20240416,200400,17407070,2075,2075,2075,2075,0
20240416,200300,17407070,2075,2075,2075,2075,0
20240416,200200,17407070,2075,2075,2075,2075,0
20240416,200100,17407070,2075,2075,2075,2075,0
20240416,200000,17407070,2075,2075,2075,2075,0
20240416,195900,17407070,2075,2075,2075,2075,0
20240416,195800,17407070,2075,2075,2075,2075,0
20240416,195700,17407070,2075,2075,2075,2075,0
20240416,195600,17407070,2075,2075,2075,2075,0
20240416,195500,17407070,2075,2075,2075,2075,0
20240416,195400,17407070,2075,2075,2075,2075,0
20240416,195300,17407070,2075,2075,2075,2075,0
20240416,195200,17407070,2075,2075,2075,2075,0
20240416,195100,17407070,2075,2075,2075,2075,0
20240416,195000,17407070,2075,2075,2075,2075,0
20240416,194900,17407070,2075,2075,2075,2075,0
20240416,194800,17407070,2075,2075,2075,2075,0
20240416,194700,17407070,2075,2075,2075,2075,0
20240416,194600,17407070,2075,2075,2075,2075,0
20240416,194500,17407070,2075,2075,2075,2075,0
20240416,194400,17407070,2075,2075,2075,2075,0
20240416,194300,17407070,2075,2075,2075,2075,0
20240416,194200,17407070,2075,2075,2075,2075,0
20240416,194100,17407070,2075,2075,2075,2075,0
20240416,194000,17407070,2075,2075,2075,2075,0
20240416,193900,17407070,2075,2075,2075,2075,0
20240416,193800,17407070,2075,2075,2075,2075,0
20240416,193700,17407070,2075,2075,2075,2075,1
20240416,193600,17407070,2075,2075,2075,2075,0
20240416,193500,17407070,2075,2075,2075,2075,0
20240416,193400,17407070,2075,2075,2075,2075,0
20240416,193300,17407070,2075,2075,2075,2075,0
20240416,193200,17407070,2075,2075,2075,2075,0
20240416,193100,17407070,2075,2075,2075,2075,0
20240416,193000,17407070,2075,2075,2075,2075,0
20240416,192900,17407070,2075,2075,2075,2075,0
20240416,192800,17407070,2075,2075,2075,2075,0
20240416,192700,17407070,2075,2075,2075,2075,0
20240416,192600,17407070,2075,2075,2075,2075,0
20240416,192500,17407070,2075,2075,2075,2075,0
20240416,192400,17407070,2075,2075,2075,2075,0
20240416,192300,17407070,2075,2075,2075,2075,0
20240416,192200,17407070,2075,2075,2075,2075,0
20240416,192100,17407070,2075,2075,2075,2075,0
20240416,192000,17407070,2075,2075,2075,2075,0
20240416,191900,17407070,2075,2075,2075,2075,0
20240416,191800,17407070,2075,2075,2075,2075,0
20240416,191700,17407070,2075,2075,2075,2075,0
20240416,191600,17407070,2075,2075,2075,2075,0
20240416,191500,17407070,2075,2075,2075,2075,0
20240416,191400,17407070,2075,2075,2075,2075,0
20240416,191300,17407070,2075,2075,2075,2075,0
20240416,191200,17407070,2075,2075,2075,2075,0
20240416,191100,17407070,2075,2075,2075,2075,0
20240416,191000,17407070,2075,2075,2075,2075,0
20240416,190900,17407070,2075,2075,2075,2075,0
20240416,190800,17407070,2075,2075,2075,2075,0
20240416,190700,17407070,2075,2075,2075,2075,1
20240416,190600,17407070,2075,2075,2075,2075,0
20240416,190500,17407070,2075,2075,2075,2075,0
20240416,190400,17407070,2075,2075,2075,2075,0
20240416,190300,17407070,2075,2075,2075,2075,0
20240416,190200,17407070,2075,2075,2075,2075,0
20240416,190100,17407070,2075,2075,2075,2075,0
20240416,190000,17407070,2075,2075,2075,2075,0
20240416,185900,17407070,2075,2075,2075,2075,0
20240416,185800,17407070,2075,2075,2075,2075,0
20240416,185700,17407070,2075,2075,2075,2075,0
20240416,185600,17407070,2075,2075,2075,2075,0
20240416,185500,17407070,2075,2075,2075,2075,0
20240416,185400,17407070,2075,2075,2075,2075,0
20240416,185300,17407070,2075,2075,2075,2075,0
20240416,185200,17407070,2075,2075,2075,2075,0
20240416,185100,17407070,2075,2075,2075,2075,0
20240416,185000,17407070,2075,2075,2075,2075,0
20240416,184900,17407070,2075,2075,2075,2075,0
20240416,184800,17407070,2075,2075,2075,2075,0
20240416,184700,17407070,2075,2075,2075,2075,0
20240416,184600,17407070,2075,2075,2075,2075,0
20240416,184500,17407070,2075,2075,2075,2075,0
20240416,184400,17407070,2075,2075,2075,2075,0
20240416,184300,17407070,2075,2075,2075,2075,0
20240416,184200,17407070,2075,2075,2075,2075,0
20240416,184100,17407070,2075,2075,2075,2075,0
20240416,184000,17407070,2075,2075,2075,2075,0
20240416,183900,17407070,2075,2075,2075,2075,0
20240416,183800,17407070,2075,2075,2075,2075,0
20240416,183700,17407070,2075,2075,2075,2075,1
20240416,183600,17407070,2075,2075,2075,2075,0
20240416,183500,17407070,2075,2075,2075,2075,0
20240416,183400,17407070,2075,2075,2075,2075,0
20240416,183300,17407070,2075,2075,2075,2075,0
20240416,183200,17407070,2075,2075,2075,2075,0
20240416,183100,17407070,2075,2075,2075,2075,0
20240416,183000,17407070,2075,2075,2075,2075,0
20240416,182900,17407070,2075,2075,2075,2075,0
20240416,182800,17407070,2075,2075,2075,2075,0
20240416,182700,17407070,2075,2075,2075,2075,0
20240416,182600,17407070,2075,2075,2075,2075,0
20240416,182500,17407070,2075,2075,2075,2075,0
20240416,182400,17407070,2075,2075,2075,2075,0
20240416,182300,17407070,2075,2075,2075,2075,0
20240416,182200,17407070,2075,2075,2075,2075,0
20240416,182100,17407070,2075,2075,2075,2075,0
20240416,182000,17407070,2075,2075,2075,2075,0
20240416,181900,17407070,2075,2075,2075,2075,0
20240416,181800,17407070,2075,2075,2075,2075,0
20240416,181700,17407070,2075,2075,2075,2075,0
20240416,181600,17407070,2075,2075,2075,2075,0
20240416,181500,17407070,2075,2075,2075,2075,0
20240416,181400,17407070,2075,2075,2075,2075,0
20240416,181300,17407070,2075,2075,2075,2075,0
20240416,181200,17407070,2075,2075,2075,2075,0
20240416,181100,17407070,2075,2075,2075,2075,0
20240416,181000,17407070,2075,2075,2075,2075,0
20240416,180900,17407070,2075,2075,2075,2075,0
20240416,180800,17407070,2075,2075,2075,2075,0
20240416,180700,17407070,2075,2075,2075,2075,1
20240416,180600,17407070,2075,2075,2075,2075,0
20240416,180500,17407070,2075,2075,2075,2075,0
20240416,180400,17407070,2075,2075,2075,2075,0
20240416,180300,17407070,2075,2075,2075,2075,0
20240416,180200,17407070,2075,2075,2075,2075,0
20240416,180100,17407070,2075,2075,2075,2075,0
20240416,180000,17407070,2075,2075,2075,2075,0
20240416,175900,17407070,2075,2075,2075,2075,0
20240416,175800,17407070,2075,2075,2075,2075,0
20240416,175700,17407070,2075,2075,2075,2075,0
20240416,175600,17407070,2075,2075,2075,2075,0
20240416,175500,17407070,2075,2075,2075,2075,0
20240416,175400,17407070,2075,2075,2075,2075,0
20240416,175300,17407070,2075,2075,2075,2075,0
20240416,175200,17407070,2075,2075,2075,2075,0
20240416,175100,17407070,2075,2075,2075,2075,0
20240416,175000,17407070,2075,2075,2075,2075,0
20240416,174900,17407070,2075,2075,2075,2075,0
20240416,174800,17407070,2075,2075,2075,2075,0
20240416,174700,17407070,2075,2075,2075,2075,0
20240416,174600,17407070,2075,2075,2075,2075,0
20240416,174500,17407070,2075,2075,2075,2075,0
20240416,174400,17407070,2075,2075,2075,2075,0
20240416,174300,17407070,2075,2075,2075,2075,0
20240416,174200,17407070,2075,2075,2075,2075,0
20240416,174100,17407070,2075,2075,2075,2075,0
20240416,174000,17407070,2075,2075,2075,2075,0
20240416,173900,17407070,2075,2075,2075,2075,0
20240416,173800,17407070,2075,2075,2075,2075,0
20240416,173700,17407070,2075,2075,2075,2075,1
20240416,173600,17407070,2075,2075,2075,2075,0
20240416,173500,17407070,2075,2075,2075,2075,0
20240416,173400,17407070,2075,2075,2075,2075,0
20240416,173300,17407070,2075,2075,2075,2075,0
20240416,173200,17407070,2075,2075,2075,2075,0
20240416,173100,17407070,2075,2075,2075,2075,0
20240416,173000,17407070,2075,2075,2075,2075,0
20240416,172900,17407070,2075,2075,2075,2075,0
20240416,172800,17407070,2075,2075,2075,2075,0
20240416,172700,17407070,2075,2075,2075,2075,0
20240416,172600,17407070,2075,2075,2075,2075,0
20240416,172500,17407070,2075,2075,2075,2075,0
20240416,172400,17407070,2075,2075,2075,2075,0
20240416,172300,17407070,2075,2075,2075,2075,0
20240416,172200,17407070,2075,2075,2075,2075,0
20240416,172100,17407070,2075,2075,2075,2075,0
20240416,172000,17407070,2075,2075,2075,2075,0
20240416,171900,17407070,2075,2075,2075,2075,0
20240416,171800,17407070,2075,2075,2075,2075,0
20240416,171700,17407070,2075,2075,2075,2075,0
20240416,171600,17407070,2075,2075,2075,2075,0
20240416,171500,17407070,2075,2075,2075,2075,0
20240416,171400,17407070,2075,2075,2075,2075,0
20240416,171300,17407070,2075,2075,2075,2075,0
20240416,171200,17407070,2075,2075,2075,2075,0
20240416,171100,17407070,2075,2075,2075,2075,0
20240416,171000,17407070,2075,2075,2075,2075,0
20240416,170900,17407070,2075,2075,2075,2075,0
20240416,170800,17407070,2075,2075,2075,2075,0
20240416,170700,17407070,2075,2075,2075,2075,1
20240416,170600,17407070,2075,2075,2075,2075,0
20240416,170500,17407070,2075,2075,2075,2075,0
20240416,170400,17407070,2075,2075,2075,2075,0
20240416,170300,17407070,2075,2075,2075,2075,0
20240416,170200,17407070,2075,2075,2075,2075,0
20240416,170100,17407070,2075,2075,2075,2075,0
20240416,170000,17407070,2075,2075,2075,2075,0
20240416,165900,17407070,2075,2075,2075,2075,0
20240416,165800,17407070,2075,2075,2075,2075,0
20240416,165700,17407070,2075,2075,2075,2075,0
20240416,165600,17407070,2075,2075,2075,2075,0
20240416,165500,17407070,2075,2075,2075,2075,0
20240416,165400,17407070,2075,2075,2075,2075,0
20240416,165300,17407070,2075,2075,2075,2075,0
20240416,165200,17407070,2075,2075,2075,2075,0
20240416,165100,17407070,2075,2075,2075,2075,0
20240416,165000,17407070,2075,2075,2075,2075,0
20240416,164900,17407070,2075,2075,2075,2075,0
20240416,164800,17407070,2075,2075,2075,2075,0
20240416,164700,17407070,2075,2075,2075,2075,0
20240416,164600,17407070,2075,2075,2075,2075,0
20240416,164500,17407070,2075,2075,2075,2075,0
20240416,164400,17407070,2075,2075,2075,2075,0
20240416,164300,17407070,2075,2075,2075,2075,0
20240416,164200,17407070,2075,2075,2075,2075,0
20240416,164100,17407070,2075,2075,2075,2075,0
20240416,164000,17407070,2075,2075,2075,2075,0
20240416,163900,17407070,2075,2075,2075,2075,0
20240416,163800,17407070,2075,2075,2075,2075,0
20240416,163700,17407070,2075,2075,2075,2075,1
20240416,163600,17407070,2075,2075,2075,2075,0
20240416,163500,17407070,2075,2075,2075,2075,0
20240416,163400,17407070,2075,2075,2075,2075,0
20240416,163300,17407070,2075,2075,2075,2075,0
20240416,163200,17407070,2075,2075,2075,2075,0
20240416,163100,17407070,2075,2075,2075,2075,0
20240416,163000,17407070,2075,2075,2075,2075,0
20240416,162900,17407070,2075,2075,2075,2075,0
20240416,162800,17407070,2075,2075,2075,2075,0
20240416,162700,17407070,2075,2075,2075,2075,0
20240416,162600,17407070,2075,2075,2075,2075,0
20240416,162500,17407070,2075,2075,2075,2075,0
20240416,162400,17407070,2075,2075,2075,2075,0
20240416,162300,17407070,2075,2075,2075,2075,0
20240416,162200,17407070,2075,2075,2075,2075,0
20240416,162100,17407070,2075,2075,2075,2075,0
20240416,162000,17407070,2075,2075,2075,2075,0
20240416,161900,17407070,2075,2075,2075,2075,0
20240416,161800,17407070,2075,2075,2075,2075,0
20240416,161700,17407070,2075,2075,2075,2075,0
20240416,161600,17407070,2075,2075,2075,2075,0
20240416,161500,17407070,2075,2075,2075,2075,0
20240416,161400,17407070,2075,2075,2075,2075,0
20240416,161300,17407070,2075,2075,2075,2075,0
20240416,161200,17407070,2075,2075,2075,2075,0
20240416,161100,17407070,2075,2075,2075,2075,0
20240416,161000,17407070,2075,2075,2075,2075,0
20240416,160900,17407070,2075,2075,2075,2075,0
20240416,160800,17407070,2075,2075,2075,2075,0
20240416,160700,17407070,2075,2075,2075,2075,1
20240416,160600,17407070,2075,2075,2075,2075,0
20240416,160500,17407070,2075,2075,2075,2075,0
20240416,160400,17407070,2075,2075,2075,2075,0
20240416,160300,17407070,2075,2075,2075,2075,0
20240416,160200,17407070,2075,2075,2075,2075,0
20240416,160100,17407070,2075,2075,2075,2075,0
20240416,160000,17407070,2075,2075,2075,2075,0
20240416,155900,17407070,2075,2075,2075,2075,0
20240416,155800,17407070,2075,2075,2075,2075,0
20240416,155700,17407070,2075,2075,2075,2075,0
20240416,155600,17407070,2075,2075,2075,2075,0
20240416,155500,17407070,2075,2075,2075,2075,0
20240416,155400,17407070,2075,2075,2075,2075,0
20240416,155300,17407070,2075,2075,2075,2075,0
20240416,155200,17407070,2075,2075,2075,2075,0
20240416,155100,17407070,2075,2075,2075,2075,0
20240416,155000,17407070,2075,2075,2075,2075,0
20240416,154900,17407070,2075,2075,2075,2075,0
20240416,154800,17407070,2075,2075,2075,2075,0
20240416,154700,17407070,2075,2075,2075,2075,0
20240416,154600,17407070,2075,2075,2075,2075,0
20240416,154500,17407070,2075,2075,2075,2075,0
20240416,154400,17407070,2075,2075,2075,2075,0
20240416,154300,17407070,2075,2075,2075,2075,0
20240416,154200,17407070,2075,2075,2075,2075,0
20240416,154100,17407070,2075,2075,2075,2075,0
20240416,154000,17407070,2075,2075,2075,2075,0
20240416,153900,17407070,2075,2075,2075,2075,0
20240416,153800,17407070,2075,2075,2075,2075,0
20240416,153700,17407070,2075,2075,2075,2075,1
20240416,153600,17407070,2075,2075,2075,2075,0
20240416,153500,17407070,2075,2075,2075,2075,0
20240416,153400,17407070,2075,2075,2075,2075,0
20240416,153300,17407070,2075,2075,2075,2075,0
20240416,153200,17407070,2075,2075,2075,2075,0
20240416,153100,17407070,2075,2075,2075,2075,0
20240416,153000,17407070,2075,2075,2075,2075,0
20240416,152900,17407070,2075,2075,2075,2075,0
20240416,152800,17407070,2075,2075,2075,2075,0
20240416,152700,17407070,2075,2075,2075,2075,0
20240416,152600,17407070,2075,2075,2075,2075,0
20240416,152500,17407070,2075,2075,2075,2075,0
20240416,152400,17407070,2075,2075,2075,2075,0
20240416,152300,17407070,2075,2075,2075,2075,0
20240416,152200,17407070,2075,2075,2075,2075,0
20240416,152100,17407070,2075,2075,2075,2075,0
20240416,152000,17407070,2075,2075,2075,2075,0
20240416,151900,17407070,2075,2075,2075,2075,0
20240416,151800,17407070,2075,2075,2075,2075,0
20240416,151700,17407070,2075,2075,2075,2075,1
20240416,151600,17404995,2070,2070,2070,2070,0
20240416,151500,17404995,2070,2070,2070,2070,0
20240416,151400,17404995,2070,2070,2070,2070,0
20240416,151300,17404995,2070,2070,2070,2070,0
20240416,151200,17404995,2070,2070,2070,2070,0
20240416,151100,17404995,2070,2070,2070,2070,0
20240416,151000,17404995,2070,2070,2070,2070,0
20240416,150900,17404995,2070,2070,2070,2070,0
20240416,150800,17404995,2070,2070,2070,2070,0
20240416,150700,17404995,2070,2070,2070,2070,0
20240416,150600,17404995,2070,2070,2070,2070,0
20240416,150500,17404995,2070,2070,2070,2070,0
20240416,150400,17404995,2070,2070,2070,2070,0
20240416,150300,17404995,2070,2070,2070,2070,0
20240416,150200,17404995,2070,2070,2070,2070,0
20240416,150100,17404995,2070,2070,2070,2070,0
20240416,150000,17404995,2070,2070,2070,2070,0
20240416,145900,17404995,2070,2070,2070,2070,0
20240416,145800,17404995,2070,2080,2080,2070,98
20240416,145700,17201175,2080,2080,2080,2080,0
20240416,145600,17201175,2080,2080,2080,2080,0
20240416,145500,17201175,2080,2080,2080,2080,0
20240416,145400,17201175,2080,2080,2080,2080,0
20240416,145300,17201175,2080,2080,2080,2080,0
20240416,145200,17201175,2080,2080,2080,2080,0
20240416,145100,17201175,2080,2080,2080,2080,0
20240416,145000,17201175,2080,2080,2080,2080,0
20240416,144900,17201175,2080,2080,2080,2080,2
20240416,144800,17197015,2080,2080,2080,2080,0
20240416,144700,17197015,2080,2080,2080,2080,0
20240416,144600,17197015,2080,2080,2080,2080,0
20240416,144500,17197015,2080,2080,2080,2080,0
20240416,144400,17197015,2080,2080,2080,2080,0
20240416,144300,17197015,2080,2080,2080,2080,0
20240416,144200,17197015,2080,2080,2080,2080,0
20240416,144100,17197015,2080,2080,2080,2080,0
20240416,144000,17197015,2080,2080,2080,2080,0
20240416,143900,17197015,2080,2080,2080,2080,0
20240416,143800,17197015,2080,2080,2080,2080,0
20240416,143700,17197015,2080,2080,2080,2080,0
20240416,143600,17197015,2080,2080,2080,2080,0
20240416,143500,17197015,2080,2080,2080,2080,0
20240416,143400,17197015,2080,2080,2080,2080,2
20240416,143300,17192855,2080,2080,2080,2080,0
20240416,143200,17192855,2080,2080,2080,2080,0
20240416,143100,17192855,2080,2080,2080,2080,0
20240416,143000,17192855,2080,2080,2080,2080,0
20240416,142900,17192855,2080,2080,2080,2080,0
20240416,142800,17192855,2080,2080,2080,2080,0
20240416,142700,17192855,2080,2080,2080,2080,0
20240416,142600,17192855,2080,2080,2080,2080,0
20240416,142500,17192855,2080,2080,2080,2080,0
20240416,142400,17192855,2080,2080,2080,2080,0
20240416,142300,17192855,2080,2080,2080,2080,0
20240416,142200,17192855,2080,2080,2080,2080,0
20240416,142100,17192855,2080,2080,2080,2080,0
20240416,142000,17192855,2080,2080,2080,2080,0
20240416,141900,17192855,2080,2080,2080,2080,0
20240416,141800,17192855,2080,2080,2080,2080,0
20240416,141700,17192855,2080,2080,2080,2080,0
20240416,141600,17192855,2080,2080,2080,2080,0
20240416,141500,17192855,2080,2080,2080,2080,0
20240416,141400,17192855,2080,2080,2080,2080,0
20240416,141300,17192855,2080,2080,2080,2080,0
20240416,141200,17192855,2080,2080,2080,2080,0
20240416,141100,17192855,2080,2080,2080,2080,0
20240416,141000,17192855,2080,2080,2080,2080,0
20240416,140900,17192855,2080,2080,2080,2080,0
20240416,140800,17192855,2080,2080,2080,2080,0
20240416,140700,17192855,2080,2080,2080,2080,0
20240416,140600,17192855,2080,2080,2080,2080,0
20240416,140500,17192855,2080,2080,2080,2080,0
20240416,140400,17192855,2080,2080,2080,2080,0
20240416,140300,17192855,2080,2080,2080,2080,0
20240416,140200,17192855,2080,2080,2080,2080,0
20240416,140100,17192855,2080,2080,2080,2080,0
20240416,140000,17192855,2080,2080,2080,2080,0
20240416,135900,17192855,2080,2080,2080,2080,0
20240416,135800,17192855,2080,2080,2080,2080,2
20240416,135700,17188695,2070,2070,2070,2070,0
20240416,135600,17188695,2070,2070,2070,2070,0
20240416,135500,17188695,2070,2070,2070,2070,0
20240416,135400,17188695,2070,2070,2070,2070,0
20240416,135300,17188695,2070,2070,2070,2070,0
20240416,135200,17188695,2070,2070,2070,2070,0
20240416,135100,17188695,2070,2070,2070,2070,0
20240416,135000,17188695,2070,2070,2070,2070,0
20240416,134900,17188695,2070,2070,2070,2070,0
20240416,134800,17188695,2070,2070,2070,2070,0
20240416,134700,17188695,2070,2070,2070,2070,0
20240416,134600,17188695,2070,2070,2070,2070,0
20240416,134500,17188695,2070,2070,2070,2070,0
20240416,134400,17188695,2070,2070,2070,2070,0
20240416,134300,17188695,2070,2070,2070,2070,0
20240416,134200,17188695,2070,2070,2070,2070,0
20240416,134100,17188695,2070,2070,2070,2070,0
20240416,134000,17188695,2070,2070,2070,2070,0
20240416,133900,17188695,2070,2070,2070,2070,0
20240416,133800,17188695,2070,2070,2070,2070,0
20240416,133700,17188695,2070,2070,2070,2070,0
20240416,133600,17188695,2070,2070,2070,2070,0
20240416,133500,17188695,2070,2070,2070,2070,0
20240416,133400,17188695,2070,2070,2070,2070,0
20240416,133300,17188695,2070,2070,2070,2070,0
20240416,133200,17188695,2070,2070,2070,2070,0
20240416,133100,17188695,2070,2070,2070,2070,0
20240416,133000,17188695,2070,2070,2070,2070,0
20240416,132900,17188695,2070,2070,2070,2070,0
20240416,132800,17188695,2070,2070,2070,2070,0
20240416,132700,17188695,2070,2070,2070,2070,0
20240416,132600,17188695,2070,2070,2070,2070,0
20240416,132500,17188695,2070,2070,2070,2070,0
20240416,132400,17188695,2070,2070,2070,2070,0
20240416,132300,17188695,2070,2070,2070,2070,0
20240416,132200,17188695,2070,2070,2070,2070,0
20240416,132100,17188695,2070,2070,2070,2070,0
20240416,132000,17188695,2070,2070,2070,2070,0
20240416,131900,17188695,2070,2070,2070,2070,0
20240416,131800,17188695,2070,2070,2070,2070,0
20240416,131700,17188695,2070,2070,2070,2070,0
20240416,131600,17188695,2070,2070,2070,2070,0
20240416,131500,17188695,2070,2070,2070,2070,0
20240416,131400,17188695,2070,2070,2070,2070,0
20240416,131300,17188695,2070,2070,2070,2070,0
20240416,131200,17188695,2070,2070,2070,2070,0
20240416,131100,17188695,2070,2070,2070,2070,0
20240416,131000,17188695,2070,2070,2070,2070,0
20240416,130900,17188695,2070,2070,2070,2070,64
20240416,130800,17056215,2070,2070,2070,2070,0
20240416,130700,17056215,2070,2070,2070,2070,0
20240416,130600,17056215,2070,2070,2070,2070,0
20240416,130500,17056215,2070,2070,2070,2070,0
20240416,130400,17056215,2070,2070,2070,2070,0
20240416,130300,17056215,2070,2070,2070,2070,0
20240416,130200,17056215,2070,2070,2070,2070,0
20240416,130100,17056215,2070,2070,2070,2070,0
20240416,130000,17056215,2070,2070,2070,2070,0
20240416,125900,17056215,2070,2070,2070,2070,0
20240416,125800,17056215,2070,2070,2070,2070,0
20240416,125700,17056215,2070,2070,2070,2070,0
20240416,125600,17056215,2070,2070,2070,2070,0
20240416,125500,17056215,2070,2070,2070,2070,0
20240416,125400,17056215,2070,2070,2070,2070,0
20240416,125300,17056215,2070,2070,2070,2070,0
20240416,125200,17056215,2070,2070,2070,2070,0
20240416,125100,17056215,2070,2070,2070,2070,0
20240416,125000,17056215,2070,2070,2070,2070,0
20240416,124900,17056215,2070,2070,2070,2070,0
20240416,124800,17056215,2070,2070,2070,2070,0
20240416,124700,17056215,2070,2070,2070,2070,0
20240416,124600,17056215,2070,2070,2070,2070,0
20240416,124500,17056215,2070,2070,2070,2070,0
20240416,124400,17056215,2070,2070,2070,2070,0
20240416,124300,17056215,2070,2070,2070,2070,0
20240416,124200,17056215,2070,2070,2070,2070,0
20240416,124100,17056215,2070,2070,2070,2070,0
20240416,124000,17056215,2070,2070,2070,2070,0
20240416,123900,17056215,2070,2070,2070,2070,0
20240416,123800,17056215,2070,2070,2070,2070,0
20240416,123700,17056215,2070,2070,2070,2070,0
20240416,123600,17056215,2070,2070,2070,2070,0
20240416,123500,17056215,2070,2070,2070,2070,0
20240416,123400,17056215,2070,2075,2075,2070,2595
20240416,123300,11674875,2080,2080,2080,2080,0
20240416,123200,11674875,2080,2080,2080,2080,0
20240416,123100,11674875,2080,2080,2080,2080,0
20240416,123000,11674875,2080,2080,2080,2080,0
20240416,122900,11674875,2080,2080,2080,2080,0
20240416,122800,11674875,2080,2080,2080,2080,0
20240416,122700,11674875,2080,2080,2080,2080,0
20240416,122600,11674875,2080,2080,2080,2080,0
20240416,122500,11674875,2080,2080,2080,2080,0
20240416,122400,11674875,2080,2080,2080,2080,0
20240416,122300,11674875,2080,2080,2080,2080,0
20240416,122200,11674875,2080,2080,2080,2080,0
20240416,122100,11674875,2080,2080,2080,2080,0
20240416,122000,11674875,2080,2080,2080,2080,0
20240416,121900,11674875,2080,2080,2080,2080,0
20240416,121800,11674875,2080,2080,2080,2080,0
20240416,121700,11674875,2080,2080,2080,2080,0
20240416,121600,11674875,2080,2080,2080,2080,0
20240416,121500,11674875,2080,2080,2080,2080,0
20240416,121400,11674875,2080,2080,2080,2080,0
20240416,121300,11674875,2080,2080,2080,2080,0
20240416,121200,11674875,2080,2080,2080,2080,0
20240416,121100,11674875,2080,2080,2080,2080,0
20240416,121000,11674875,2080,2080,2080,2080,0
20240416,120900,11674875,2080,2080,2080,2080,0
20240416,120800,11674875,2080,2080,2080,2080,0
20240416,120700,11674875,2080,2080,2080,2080,0
20240416,120600,11674875,2080,2080,2080,2080,0
20240416,120500,11674875,2080,2080,2080,2080,0
20240416,120400,11674875,2080,2080,2080,2080,0
20240416,120300,11674875,2080,2080,2080,2080,0
20240416,120200,11674875,2080,2080,2080,2080,0
20240416,120100,11674875,2080,2080,2080,2080,0
20240416,120000,11674875,2080,2080,2080,2080,0
20240416,115900,11674875,2080,2080,2080,2080,0
20240416,115800,11674875,2080,2080,2080,2080,0
20240416,115700,11674875,2080,2080,2080,2080,0
20240416,115600,11674875,2080,2080,2080,2080,0
20240416,115500,11674875,2080,2080,2080,2080,0
20240416,115400,11674875,2080,2080,2080,2080,0
20240416,115300,11674875,2080,2080,2080,2080,0
20240416,115200,11674875,2080,2080,2080,2080,0
20240416,115100,11674875,2080,2080,2080,2080,0
20240416,115000,11674875,2080,2080,2080,2080,0
20240416,114900,11674875,2080,2080,2080,2080,0
20240416,114800,11674875,2080,2080,2080,2080,0
20240416,114700,11674875,2080,2080,2080,2080,0
20240416,114600,11674875,2080,2080,2080,2080,0
20240416,114500,11674875,2080,2080,2080,2080,0
20240416,114400,11674875,2080,2080,2080,2080,0
20240416,114300,11674875,2080,2080,2080,2080,0
20240416,114200,11674875,2080,2080,2080,2080,0
20240416,114100,11674875,2080,2080,2080,2080,0
20240416,114000,11674875,2080,2080,2080,2080,0
20240416,113900,11674875,2080,2080,2080,2080,0
20240416,113800,11674875,2080,2080,2080,2080,0
20240416,113700,11674875,2080,2080,2080,2080,0
20240416,113600,11674875,2080,2080,2080,2080,0
20240416,113500,11674875,2080,2080,2080,2080,0
20240416,113400,11674875,2080,2080,2080,2080,0
20240416,113300,11674875,2080,2080,2080,2080,1
20240416,113200,11672795,2075,2075,2075,2075,0
20240416,113100,11672795,2075,2075,2075,2075,0
20240416,113000,11672795,2075,2075,2075,2075,0
20240416,112900,11672795,2075,2075,2075,2075,0
20240416,112800,11672795,2075,2075,2075,2075,0
20240416,112700,11672795,2075,2075,2075,2075,0
20240416,112600,11672795,2075,2075,2075,2075,50
20240416,112500,11569045,2075,2075,2075,2075,0
20240416,112400,11569045,2075,2075,2075,2075,0
20240416,112300,11569045,2075,2075,2075,2075,0
20240416,112200,11569045,2075,2075,2075,2075,0
20240416,112100,11569045,2075,2075,2075,2075,0
20240416,112000,11569045,2075,2075,2075,2075,0
20240416,111900,11569045,2075,2075,2075,2075,0
20240416,111800,11569045,2075,2075,2075,2075,0
20240416,111700,11569045,2075,2075,2075,2075,0
20240416,111600,11569045,2075,2075,2075,2075,0
20240416,111500,11569045,2075,2075,2075,2075,0
20240416,111400,11569045,2075,2075,2075,2075,0
20240416,111300,11569045,2075,2075,2075,2075,0
20240416,111200,11569045,2075,2075,2075,2075,0
20240416,111100,11569045,2075,2075,2075,2075,1063
20240416,111000,9363320,2080,2080,2080,2080,0
20240416,110900,9363320,2080,2080,2080,2080,0
20240416,110800,9363320,2080,2080,2080,2080,0
20240416,110700,9363320,2080,2080,2080,2080,0
20240416,110600,9363320,2080,2080,2080,2080,0
20240416,110500,9363320,2080,2080,2080,2080,0
20240416,110400,9363320,2080,2080,2080,2080,0
20240416,110300,9363320,2080,2080,2080,2080,0
20240416,110200,9363320,2080,2080,2080,2080,0
20240416,110100,9363320,2080,2080,2080,2080,0
20240416,110000,9363320,2080,2080,2080,2080,0
20240416,105900,9363320,2080,2080,2080,2080,0
20240416,105800,9363320,2080,2080,2080,2080,0
20240416,105700,9363320,2080,2080,2080,2080,0
20240416,105600,9363320,2080,2080,2080,2080,0
20240416,105500,9363320,2080,2080,2080,2080,0
20240416,105400,9363320,2080,2080,2080,2080,0
20240416,105300,9363320,2080,2080,2080,2080,0
20240416,105200,9363320,2080,2080,2080,2080,0
20240416,105100,9363320,2080,2080,2080,2080,0
20240416,105000,9363320,2080,2080,2080,2080,0
20240416,104900,9363320,2080,2080,2080,2080,0
20240416,104800,9363320,2080,2080,2080,2080,0
20240416,104700,9363320,2080,2080,2080,2080,0
20240416,104600,9363320,2080,2080,2080,2080,0
20240416,104500,9363320,2080,2080,2080,2080,0
20240416,104400,9363320,2080,2080,2080,2080,0
20240416,104300,9363320,2080,2080,2080,2080,0
20240416,104200,9363320,2080,2080,2080,2080,0
20240416,104100,9363320,2080,2080,2080,2080,0
20240416,104000,9363320,2080,2080,2080,2080,0
20240416,103900,9363320,2080,2080,2080,2080,0
20240416,103800,9363320,2080,2080,2080,2080,0
20240416,103700,9363320,2080,2080,2080,2080,0
20240416,103600,9363320,2080,2080,2080,2080,0
20240416,103500,9363320,2080,2080,2080,2080,0
20240416,103400,9363320,2080,2080,2080,2080,0
20240416,103300,9363320,2080,2080,2080,2080,0
20240416,103200,9363320,2080,2080,2080,2080,0
20240416,103100,9363320,2080,2080,2080,2080,0
20240416,103000,9363320,2080,2080,2080,2080,0
20240416,102900,9363320,2080,2080,2080,2080,0
20240416,102800,9363320,2080,2080,2080,2080,0
20240416,102700,9363320,2080,2080,2080,2080,0
20240416,102600,9363320,2080,2080,2080,2080,0
20240416,102500,9363320,2080,2080,2080,2080,0
20240416,102400,9363320,2080,2080,2080,2080,0
20240416,102300,9363320,2080,2080,2080,2080,0
20240416,102200,9363320,2080,2080,2080,2080,0
20240416,102100,9363320,2080,2080,2080,2080,0
20240416,102000,9363320,2080,2080,2080,2080,0
20240416,101900,9363320,2080,2080,2080,2080,0
20240416,101800,9363320,2080,2080,2080,2080,0
20240416,101700,9363320,2080,2080,2080,2080,0
20240416,101600,9363320,2080,2080,2080,2080,0
20240416,101500,9363320,2080,2080,2080,2080,0
20240416,101400,9363320,2080,2080,2080,2080,0
20240416,101300,9363320,2080,2080,2080,2080,0
20240416,101200,9363320,2080,2080,2080,2080,0
20240416,101100,9363320,2080,2080,2080,2080,0
20240416,101000,9363320,2080,2080,2080,2080,0
20240416,100900,9363320,2080,2080,2080,2080,0
20240416,100800,9363320,2080,2080,2080,2080,0
20240416,100700,9363320,2080,2080,2080,2080,0
20240416,100600,9363320,2080,2080,2080,2080,0
20240416,100500,9363320,2080,2080,2080,2080,0
20240416,100400,9363320,2080,2080,2080,2080,0
20240416,100300,9363320,2080,2080,2080,2080,0
20240416,100200,9363320,2080,2080,2080,2080,0
20240416,100100,9363320,2080,2080,2080,2080,0
20240416,100000,9363320,2080,2080,2080,2080,0
20240416,095900,9363320,2080,2080,2080,2080,0
20240416,095800,9363320,2080,2080,2080,2080,0
20240416,095700,9363320,2080,2080,2080,2080,1
20240416,095600,9361240,2080,2080,2080,2080,0
20240416,095500,9361240,2080,2080,2080,2080,0
20240416,095400,9361240,2080,2080,2080,2080,0
20240416,095300,9361240,2080,2080,2080,2080,0
20240416,095200,9361240,2080,2080,2080,2080,0
20240416,095100,9361240,2080,2080,2080,2080,0
20240416,095000,9361240,2080,2080,2080,2080,0
20240416,094900,9361240,2080,2080,2080,2080,0
20240416,094800,9361240,2080,2080,2080,2080,0
20240416,094700,9361240,2080,2080,2080,2080,0
20240416,094600,9361240,2080,2080,2080,2080,0
20240416,094500,9361240,2080,2080,2080,2080,0
20240416,094400,9361240,2080,2080,2080,2080,0
20240416,094300,9361240,2080,2080,2080,2080,0
20240416,094200,9361240,2080,2080,2080,2080,0
20240416,094100,9361240,2080,2080,2080,2080,1
20240416,094000,9359160,2070,2070,2070,2070,0
20240416,093900,9359160,2070,2070,2070,2070,0
20240416,093800,9359160,2070,2070,2070,2070,0
20240416,093700,9359160,2070,2070,2070,2070,0
20240416,093600,9359160,2070,2070,2070,2070,0
20240416,093500,9359160,2070,2070,2070,2070,0
20240416,093400,9359160,2070,2070,2070,2070,0
20240416,093300,9359160,2070,2070,2070,2070,0
20240416,093200,9359160,2070,2070,2070,2070,0
20240416,093100,9359160,2070,2070,2070,2070,0
20240416,093000,9359160,2070,2070,2070,2070,0
20240416,092900,9359160,2070,2070,2070,2070,0
20240416,092800,9359160,2070,2070,2070,2070,500
20240416,092700,8324160,2080,2080,2080,2080,0
20240416,092600,8324160,2080,2080,2080,2080,0
20240416,092500,8324160,2080,2080,2080,2080,0
20240416,092400,8324160,2080,2080,2080,2080,0
20240416,092300,8324160,2080,2080,2080,2080,0
20240416,092200,8324160,2080,2080,2080,2080,0
20240416,092100,8324160,2080,2080,2080,2080,0
20240416,092000,8324160,2080,2080,2080,2080,0
20240416,091900,8324160,2080,2080,2080,2080,0
20240416,091800,8324160,2080,2080,2080,2080,0
20240416,091700,8324160,2080,2080,2080,2080,0
20240416,091600,8324160,2080,2080,2080,2080,0
20240416,091500,8324160,2080,2080,2080,2080,0
20240416,091400,8324160,2080,2080,2080,2080,0
20240416,091300,8324160,2080,2080,2080,2080,0
20240416,091200,8324160,2080,2080,2080,2080,0
20240416,091100,8324160,2080,2080,2080,2080,0
20240416,091000,8324160,2080,2080,2080,2080,0
20240416,090900,8324160,2080,2080,2080,2080,3563
20240416,090800,913120,2080,2080,2080,2080,0
20240416,090700,913120,2080,2080,2080,2080,0
20240416,090600,913120,2080,2080,2080,2080,0
20240416,090500,913120,2080,2080,2080,2080,0
20240416,090400,913120,2080,2080,2080,2080,0
20240416,090300,913120,2080,2080,2080,2080,0
20240416,090200,913120,2080,2080,2080,2080,0
20240416,090100,913120,2080,2080,2080,2080,0
20240416,090000,913120,2080,2080,2080,2080,439