stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240430,214200,12639415,2190,2185,2190,2185,365
20240430,214100,12639415,2190,2190,2190,2190,0
20240430,214000,12639415,2190,2190,2190,2190,0
20240430,213900,12639415,2190,2190,2190,2190,0
20240430,213800,12639415,2190,2190,2190,2190,0
20240430,213700,12639415,2190,2190,2190,2190,0
20240430,213600,12639415,2190,2190,2190,2190,0
20240430,213500,12639415,2190,2190,2190,2190,0
20240430,213400,12639415,2190,2190,2190,2190,0
20240430,213300,12639415,2190,2190,2190,2190,0
20240430,213200,12639415,2190,2190,2190,2190,0
20240430,213100,12639415,2190,2190,2190,2190,0
20240430,213000,12639415,2190,2190,2190,2190,0
20240430,212900,12639415,2190,2190,2190,2190,0
20240430,212800,12639415,2190,2190,2190,2190,0
20240430,212700,12639415,2190,2190,2190,2190,0
20240430,212600,12639415,2190,2190,2190,2190,0
20240430,212500,12639415,2190,2190,2190,2190,0
20240430,212400,12639415,2190,2190,2190,2190,0
20240430,212300,12639415,2190,2190,2190,2190,0
20240430,212200,12639415,2190,2190,2190,2190,0
20240430,212100,12639415,2190,2190,2190,2190,0
20240430,212000,12639415,2190,2190,2190,2190,0
20240430,211900,12639415,2190,2190,2190,2190,0
20240430,211800,12639415,2190,2190,2190,2190,0
20240430,211700,12639415,2190,2190,2190,2190,0
20240430,211600,12639415,2190,2190,2190,2190,0
20240430,211500,12639415,2190,2190,2190,2190,0
20240430,211400,12639415,2190,2190,2190,2190,0
20240430,211300,12639415,2190,2190,2190,2190,0
20240430,211200,12639415,2190,2185,2190,2185,365
20240430,211100,12639415,2190,2190,2190,2190,0
20240430,211000,12639415,2190,2190,2190,2190,0
20240430,210900,12639415,2190,2190,2190,2190,0
20240430,210800,12639415,2190,2190,2190,2190,0
20240430,210700,12639415,2190,2190,2190,2190,0
20240430,210600,12639415,2190,2190,2190,2190,0
20240430,210500,12639415,2190,2190,2190,2190,0
20240430,210400,12639415,2190,2190,2190,2190,0
20240430,210300,12639415,2190,2190,2190,2190,0
20240430,210200,12639415,2190,2190,2190,2190,0
20240430,210100,12639415,2190,2190,2190,2190,0
20240430,210000,12639415,2190,2190,2190,2190,0
20240430,205900,12639415,2190,2190,2190,2190,0
20240430,205800,12639415,2190,2190,2190,2190,0
20240430,205700,12639415,2190,2190,2190,2190,0
20240430,205600,12639415,2190,2190,2190,2190,0
20240430,205500,12639415,2190,2190,2190,2190,0
20240430,205400,12639415,2190,2190,2190,2190,0
20240430,205300,12639415,2190,2190,2190,2190,0
20240430,205200,12639415,2190,2190,2190,2190,0
20240430,205100,12639415,2190,2190,2190,2190,0
20240430,205000,12639415,2190,2190,2190,2190,0
20240430,204900,12639415,2190,2190,2190,2190,0
20240430,204800,12639415,2190,2190,2190,2190,0
20240430,204700,12639415,2190,2190,2190,2190,0
20240430,204600,12639415,2190,2190,2190,2190,0
20240430,204500,12639415,2190,2190,2190,2190,0
20240430,204400,12639415,2190,2190,2190,2190,0
20240430,204300,12639415,2190,2190,2190,2190,0
20240430,204200,12639415,2190,2185,2190,2185,365
20240430,204100,12639415,2190,2190,2190,2190,0
20240430,204000,12639415,2190,2190,2190,2190,0
20240430,203900,12639415,2190,2190,2190,2190,0
20240430,203800,12639415,2190,2190,2190,2190,0
20240430,203700,12639415,2190,2190,2190,2190,0
20240430,203600,12639415,2190,2190,2190,2190,0
20240430,203500,12639415,2190,2190,2190,2190,0
20240430,203400,12639415,2190,2190,2190,2190,0
20240430,203300,12639415,2190,2190,2190,2190,0
20240430,203200,12639415,2190,2190,2190,2190,0
20240430,203100,12639415,2190,2190,2190,2190,0
20240430,203000,12639415,2190,2190,2190,2190,0
20240430,202900,12639415,2190,2190,2190,2190,0
20240430,202800,12639415,2190,2190,2190,2190,0
20240430,202700,12639415,2190,2190,2190,2190,0
20240430,202600,12639415,2190,2190,2190,2190,0
20240430,202500,12639415,2190,2190,2190,2190,0
20240430,202400,12639415,2190,2190,2190,2190,0
20240430,202300,12639415,2190,2190,2190,2190,0
20240430,202200,12639415,2190,2190,2190,2190,0
20240430,202100,12639415,2190,2190,2190,2190,0
20240430,202000,12639415,2190,2190,2190,2190,0
20240430,201900,12639415,2190,2190,2190,2190,0
20240430,201800,12639415,2190,2190,2190,2190,0
20240430,201700,12639415,2190,2190,2190,2190,0
20240430,201600,12639415,2190,2190,2190,2190,0
20240430,201500,12639415,2190,2190,2190,2190,0
20240430,201400,12639415,2190,2190,2190,2190,0
20240430,201300,12639415,2190,2190,2190,2190,0
20240430,201200,12639415,2190,2185,2190,2185,365
20240430,201100,12639415,2190,2190,2190,2190,0
20240430,201000,12639415,2190,2190,2190,2190,0
20240430,200900,12639415,2190,2190,2190,2190,0
20240430,200800,12639415,2190,2190,2190,2190,0
20240430,200700,12639415,2190,2190,2190,2190,0
20240430,200600,12639415,2190,2190,2190,2190,0
20240430,200500,12639415,2190,2190,2190,2190,0
20240430,200400,12639415,2190,2190,2190,2190,0
20240430,200300,12639415,2190,2190,2190,2190,0
20240430,200200,12639415,2190,2190,2190,2190,0
20240430,200100,12639415,2190,2190,2190,2190,0
20240430,200000,12639415,2190,2190,2190,2190,0
20240430,195900,12639415,2190,2190,2190,2190,0
20240430,195800,12639415,2190,2190,2190,2190,0
20240430,195700,12639415,2190,2190,2190,2190,0
20240430,195600,12639415,2190,2190,2190,2190,0
20240430,195500,12639415,2190,2190,2190,2190,0
20240430,195400,12639415,2190,2190,2190,2190,0
20240430,195300,12639415,2190,2190,2190,2190,0
20240430,195200,12639415,2190,2190,2190,2190,0
20240430,195100,12639415,2190,2190,2190,2190,0
20240430,195000,12639415,2190,2190,2190,2190,0
20240430,194900,12639415,2190,2190,2190,2190,0
20240430,194800,12639415,2190,2190,2190,2190,0
20240430,194700,12639415,2190,2190,2190,2190,0
20240430,194600,12639415,2190,2190,2190,2190,0
20240430,194500,12639415,2190,2190,2190,2190,0
20240430,194400,12639415,2190,2190,2190,2190,0
20240430,194300,12639415,2190,2190,2190,2190,0
20240430,194200,12639415,2190,2185,2190,2185,365
20240430,194100,12639415,2190,2190,2190,2190,0
20240430,194000,12639415,2190,2190,2190,2190,0
20240430,193900,12639415,2190,2190,2190,2190,0
20240430,193800,12639415,2190,2190,2190,2190,0
20240430,193700,12639415,2190,2190,2190,2190,0
20240430,193600,12639415,2190,2190,2190,2190,0
20240430,193500,12639415,2190,2190,2190,2190,0
20240430,193400,12639415,2190,2190,2190,2190,0
20240430,193300,12639415,2190,2190,2190,2190,0
20240430,193200,12639415,2190,2190,2190,2190,0
20240430,193100,12639415,2190,2190,2190,2190,0
20240430,193000,12639415,2190,2190,2190,2190,0
20240430,192900,12639415,2190,2190,2190,2190,0
20240430,192800,12639415,2190,2190,2190,2190,0
20240430,192700,12639415,2190,2190,2190,2190,0
20240430,192600,12639415,2190,2190,2190,2190,0
20240430,192500,12639415,2190,2190,2190,2190,0
20240430,192400,12639415,2190,2190,2190,2190,0
20240430,192300,12639415,2190,2190,2190,2190,0
20240430,192200,12639415,2190,2190,2190,2190,0
20240430,192100,12639415,2190,2190,2190,2190,0
20240430,192000,12639415,2190,2190,2190,2190,0
20240430,191900,12639415,2190,2190,2190,2190,0
20240430,191800,12639415,2190,2190,2190,2190,0
20240430,191700,12639415,2190,2190,2190,2190,0
20240430,191600,12639415,2190,2190,2190,2190,0
20240430,191500,12639415,2190,2190,2190,2190,0
20240430,191400,12639415,2190,2190,2190,2190,0
20240430,191300,12639415,2190,2190,2190,2190,0
20240430,191200,12639415,2190,2185,2190,2185,365
20240430,191100,12639415,2190,2190,2190,2190,0
20240430,191000,12639415,2190,2190,2190,2190,0
20240430,190900,12639415,2190,2190,2190,2190,0
20240430,190800,12639415,2190,2190,2190,2190,0
20240430,190700,12639415,2190,2190,2190,2190,0
20240430,190600,12639415,2190,2190,2190,2190,0
20240430,190500,12639415,2190,2190,2190,2190,0
20240430,190400,12639415,2190,2190,2190,2190,0
20240430,190300,12639415,2190,2190,2190,2190,0
20240430,190200,12639415,2190,2190,2190,2190,0
20240430,190100,12639415,2190,2190,2190,2190,0
20240430,190000,12639415,2190,2190,2190,2190,0
20240430,185900,12639415,2190,2190,2190,2190,0
20240430,185800,12639415,2190,2190,2190,2190,0
20240430,185700,12639415,2190,2190,2190,2190,0
20240430,185600,12639415,2190,2190,2190,2190,0
20240430,185500,12639415,2190,2190,2190,2190,0
20240430,185400,12639415,2190,2190,2190,2190,0
20240430,185300,12639415,2190,2190,2190,2190,0
20240430,185200,12639415,2190,2190,2190,2190,0
20240430,185100,12639415,2190,2190,2190,2190,0
20240430,185000,12639415,2190,2190,2190,2190,0
20240430,184900,12639415,2190,2190,2190,2190,0
20240430,184800,12639415,2190,2190,2190,2190,0
20240430,184700,12639415,2190,2190,2190,2190,0
20240430,184600,12639415,2190,2190,2190,2190,0
20240430,184500,12639415,2190,2190,2190,2190,0
20240430,184400,12639415,2190,2190,2190,2190,0
20240430,184300,12639415,2190,2190,2190,2190,0
20240430,184200,12639415,2190,2185,2190,2185,365
20240430,184100,12639415,2190,2190,2190,2190,0
20240430,184000,12639415,2190,2190,2190,2190,0
20240430,183900,12639415,2190,2190,2190,2190,0
20240430,183800,12639415,2190,2190,2190,2190,0
20240430,183700,12639415,2190,2190,2190,2190,0
20240430,183600,12639415,2190,2190,2190,2190,0
20240430,183500,12639415,2190,2190,2190,2190,0
20240430,183400,12639415,2190,2190,2190,2190,0
20240430,183300,12639415,2190,2190,2190,2190,0
20240430,183200,12639415,2190,2190,2190,2190,0
20240430,183100,12639415,2190,2190,2190,2190,0
20240430,183000,12639415,2190,2190,2190,2190,0
20240430,182900,12639415,2190,2190,2190,2190,0
20240430,182800,12639415,2190,2190,2190,2190,0
20240430,182700,12639415,2190,2190,2190,2190,0
20240430,182600,12639415,2190,2190,2190,2190,0
20240430,182500,12639415,2190,2190,2190,2190,0
20240430,182400,12639415,2190,2190,2190,2190,0
20240430,182300,12639415,2190,2190,2190,2190,0
20240430,182200,12639415,2190,2190,2190,2190,0
20240430,182100,12639415,2190,2190,2190,2190,0
20240430,182000,12639415,2190,2190,2190,2190,0
20240430,181900,12639415,2190,2190,2190,2190,0
20240430,181800,12639415,2190,2190,2190,2190,0
20240430,181700,12639415,2190,2190,2190,2190,0
20240430,181600,12639415,2190,2190,2190,2190,0
20240430,181500,12639415,2190,2190,2190,2190,0
20240430,181400,12639415,2190,2190,2190,2190,0
20240430,181300,12639415,2190,2190,2190,2190,0
20240430,181200,12639415,2190,2185,2190,2185,365
20240430,181100,12639415,2190,2190,2190,2190,0
20240430,181000,12639415,2190,2190,2190,2190,0
20240430,180900,12639415,2190,2190,2190,2190,0
20240430,180800,12639415,2190,2190,2190,2190,0
20240430,180700,12639415,2190,2190,2190,2190,0
20240430,180600,12639415,2190,2190,2190,2190,0
20240430,180500,12639415,2190,2190,2190,2190,0
20240430,180400,12639415,2190,2190,2190,2190,0
20240430,180300,12639415,2190,2190,2190,2190,0
20240430,180200,12639415,2190,2190,2190,2190,0
20240430,180100,12639415,2190,2190,2190,2190,0
20240430,180000,12639415,2190,2190,2190,2190,0
20240430,175900,12639415,2190,2190,2190,2190,0
20240430,175800,12639415,2190,2190,2190,2190,0
20240430,175700,12639415,2190,2190,2190,2190,0
20240430,175600,12639415,2190,2190,2190,2190,0
20240430,175500,12639415,2190,2190,2190,2190,0
20240430,175400,12639415,2190,2190,2190,2190,0
20240430,175300,12639415,2190,2190,2190,2190,0
20240430,175200,12639415,2190,2190,2190,2190,0
20240430,175100,12639415,2190,2190,2190,2190,0
20240430,175000,12639415,2190,2190,2190,2190,0
20240430,174900,12639415,2190,2190,2190,2190,0
20240430,174800,12639415,2190,2190,2190,2190,0
20240430,174700,12639415,2190,2190,2190,2190,0
20240430,174600,12639415,2190,2190,2190,2190,0
20240430,174500,12639415,2190,2190,2190,2190,0
20240430,174400,12639415,2190,2190,2190,2190,0
20240430,174300,12639415,2190,2190,2190,2190,0
20240430,174200,12639415,2190,2185,2190,2185,365
20240430,174100,12639415,2190,2190,2190,2190,0
20240430,174000,12639415,2190,2190,2190,2190,0
20240430,173900,12639415,2190,2190,2190,2190,0
20240430,173800,12639415,2190,2190,2190,2190,0
20240430,173700,12639415,2190,2190,2190,2190,0
20240430,173600,12639415,2190,2190,2190,2190,0
20240430,173500,12639415,2190,2190,2190,2190,0
20240430,173400,12639415,2190,2190,2190,2190,0
20240430,173300,12639415,2190,2190,2190,2190,0
20240430,173200,12639415,2190,2190,2190,2190,0
20240430,173100,12639415,2190,2190,2190,2190,0
20240430,173000,12639415,2190,2190,2190,2190,0
20240430,172900,12639415,2190,2190,2190,2190,0
20240430,172800,12639415,2190,2190,2190,2190,0
20240430,172700,12639415,2190,2190,2190,2190,0
20240430,172600,12639415,2190,2190,2190,2190,0
20240430,172500,12639415,2190,2190,2190,2190,0
20240430,172400,12639415,2190,2190,2190,2190,0
20240430,172300,12639415,2190,2190,2190,2190,0
20240430,172200,12639415,2190,2190,2190,2190,0
20240430,172100,12639415,2190,2190,2190,2190,0
20240430,172000,12639415,2190,2190,2190,2190,0
20240430,171900,12639415,2190,2190,2190,2190,0
20240430,171800,12639415,2190,2190,2190,2190,0
20240430,171700,12639415,2190,2190,2190,2190,0
20240430,171600,12639415,2190,2190,2190,2190,0
20240430,171500,12639415,2190,2190,2190,2190,0
20240430,171400,12639415,2190,2190,2190,2190,0
20240430,171300,12639415,2190,2190,2190,2190,0
20240430,171200,12639415,2190,2185,2190,2185,365
20240430,171100,12639415,2190,2190,2190,2190,0
20240430,171000,12639415,2190,2190,2190,2190,0
20240430,170900,12639415,2190,2190,2190,2190,0
20240430,170800,12639415,2190,2190,2190,2190,0
20240430,170700,12639415,2190,2190,2190,2190,0
20240430,170600,12639415,2190,2190,2190,2190,0
20240430,170500,12639415,2190,2190,2190,2190,0
20240430,170400,12639415,2190,2190,2190,2190,0
20240430,170300,12639415,2190,2190,2190,2190,0
20240430,170200,12639415,2190,2190,2190,2190,0
20240430,170100,12639415,2190,2190,2190,2190,0
20240430,170000,12639415,2190,2190,2190,2190,0
20240430,165900,12639415,2190,2190,2190,2190,0
20240430,165800,12639415,2190,2190,2190,2190,0
20240430,165700,12639415,2190,2190,2190,2190,0
20240430,165600,12639415,2190,2190,2190,2190,0
20240430,165500,12639415,2190,2190,2190,2190,0
20240430,165400,12639415,2190,2190,2190,2190,0
20240430,165300,12639415,2190,2190,2190,2190,0
20240430,165200,12639415,2190,2190,2190,2190,0
20240430,165100,12639415,2190,2190,2190,2190,0
20240430,165000,12639415,2190,2190,2190,2190,0
20240430,164900,12639415,2190,2190,2190,2190,0
20240430,164800,12639415,2190,2190,2190,2190,0
20240430,164700,12639415,2190,2190,2190,2190,0
20240430,164600,12639415,2190,2190,2190,2190,0
20240430,164500,12639415,2190,2190,2190,2190,0
20240430,164400,12639415,2190,2190,2190,2190,0
20240430,164300,12639415,2190,2190,2190,2190,0
20240430,164200,12639415,2190,2185,2190,2185,365
20240430,164100,12639415,2190,2190,2190,2190,0
20240430,164000,12639415,2190,2190,2190,2190,0
20240430,163900,12639415,2190,2190,2190,2190,0
20240430,163800,12639415,2190,2190,2190,2190,0
20240430,163700,12639415,2190,2190,2190,2190,0
20240430,163600,12639415,2190,2190,2190,2190,0
20240430,163500,12639415,2190,2190,2190,2190,0
20240430,163400,12639415,2190,2190,2190,2190,0
20240430,163300,12639415,2190,2190,2190,2190,0
20240430,163200,12639415,2190,2190,2190,2190,0
20240430,163100,12639415,2190,2190,2190,2190,0
20240430,163000,12639415,2190,2190,2190,2190,0
20240430,162900,12639415,2190,2190,2190,2190,0
20240430,162800,12639415,2190,2190,2190,2190,0
20240430,162700,12639415,2190,2190,2190,2190,0
20240430,162600,12639415,2190,2190,2190,2190,0
20240430,162500,12639415,2190,2190,2190,2190,0
20240430,162400,12639415,2190,2190,2190,2190,0
20240430,162300,12639415,2190,2190,2190,2190,0
20240430,162200,12639415,2190,2190,2190,2190,0
20240430,162100,12639415,2190,2190,2190,2190,0
20240430,162000,12639415,2190,2190,2190,2190,0
20240430,161900,12639415,2190,2190,2190,2190,0
20240430,161800,12639415,2190,2190,2190,2190,0
20240430,161700,12639415,2190,2190,2190,2190,0
20240430,161600,12639415,2190,2190,2190,2190,0
20240430,161500,12639415,2190,2190,2190,2190,0
20240430,161400,12639415,2190,2190,2190,2190,0
20240430,161300,12639415,2190,2190,2190,2190,0
20240430,161200,12639415,2190,2185,2190,2185,365
20240430,161100,12639415,2190,2190,2190,2190,0
20240430,161000,12639415,2190,2190,2190,2190,0
20240430,160900,12639415,2190,2190,2190,2190,0
20240430,160800,12639415,2190,2190,2190,2190,0
20240430,160700,12639415,2190,2190,2190,2190,0
20240430,160600,12639415,2190,2190,2190,2190,0
20240430,160500,12639415,2190,2190,2190,2190,0
20240430,160400,12639415,2190,2190,2190,2190,0
20240430,160300,12639415,2190,2190,2190,2190,0
20240430,160200,12639415,2190,2190,2190,2190,0
20240430,160100,12639415,2190,2190,2190,2190,0
20240430,160000,12639415,2190,2190,2190,2190,0
20240430,155900,12639415,2190,2190,2190,2190,0
20240430,155800,12639415,2190,2190,2190,2190,0
20240430,155700,12639415,2190,2190,2190,2190,0
20240430,155600,12639415,2190,2190,2190,2190,0
20240430,155500,12639415,2190,2190,2190,2190,0
20240430,155400,12639415,2190,2190,2190,2190,0
20240430,155300,12639415,2190,2190,2190,2190,0
20240430,155200,12639415,2190,2190,2190,2190,0
20240430,155100,12639415,2190,2190,2190,2190,0
20240430,155000,12639415,2190,2190,2190,2190,0
20240430,154900,12639415,2190,2190,2190,2190,0
20240430,154800,12639415,2190,2190,2190,2190,0
20240430,154700,12639415,2190,2190,2190,2190,0
20240430,154600,12639415,2190,2190,2190,2190,0
20240430,154500,12639415,2190,2190,2190,2190,0
20240430,154400,12639415,2190,2190,2190,2190,0
20240430,154300,12639415,2190,2190,2190,2190,0
20240430,154200,12639415,2190,2185,2190,2185,365
20240430,154100,12639415,2190,2190,2190,2190,0
20240430,154000,12639415,2190,2190,2190,2190,0
20240430,153900,12639415,2190,2190,2190,2190,0
20240430,153800,12639415,2190,2190,2190,2190,0
20240430,153700,12639415,2190,2190,2190,2190,0
20240430,153600,12639415,2190,2190,2190,2190,0
20240430,153500,12639415,2190,2190,2190,2190,0
20240430,153400,12639415,2190,2190,2190,2190,0
20240430,153300,12639415,2190,2190,2190,2190,0
20240430,153200,12639415,2190,2190,2190,2190,0
20240430,153100,12639415,2190,2190,2190,2190,0
20240430,153000,12639415,2190,2190,2190,2190,0
20240430,152900,12639415,2190,2190,2190,2190,0
20240430,152800,12639415,2190,2190,2190,2190,0
20240430,152700,12639415,2190,2190,2190,2190,0
20240430,152600,12639415,2190,2190,2190,2190,0
20240430,152500,12639415,2190,2190,2190,2190,0
20240430,152400,12639415,2190,2190,2190,2190,0
20240430,152300,12639415,2190,2190,2190,2190,0
20240430,152200,12639415,2190,2190,2190,2190,0
20240430,152100,12639415,2190,2190,2190,2190,0
20240430,152000,12639415,2190,2190,2190,2190,0
20240430,151900,12639415,2190,2190,2190,2190,0
20240430,151800,12639415,2190,2190,2190,2190,0
20240430,151700,12639415,2190,2190,2190,2190,0
20240430,151600,12639415,2190,2190,2190,2190,0
20240430,151500,12639415,2190,2190,2190,2190,0
20240430,151400,12639415,2190,2190,2190,2190,0
20240430,151300,12639415,2190,2190,2190,2190,0
20240430,151200,12639415,2190,2190,2190,2190,0
20240430,151100,12639415,2190,2185,2190,2185,365
20240430,151000,11840085,2175,2175,2175,2175,0
20240430,150900,11840085,2175,2175,2175,2175,0
20240430,150800,11840085,2175,2175,2175,2175,0
20240430,150700,11840085,2175,2175,2175,2175,0
20240430,150600,11840085,2175,2175,2175,2175,0
20240430,150500,11840085,2175,2175,2175,2175,0
20240430,150400,11840085,2175,2180,2180,2175,3000
20240430,150300,5312635,2180,2180,2180,2180,0
20240430,150200,5312635,2180,2180,2180,2180,0
20240430,150100,5312635,2180,2180,2180,2180,0
20240430,150000,5312635,2180,2180,2180,2180,0
20240430,145900,5312635,2180,2180,2180,2180,0
20240430,145800,5312635,2180,2180,2180,2180,0
20240430,145700,5312635,2180,2180,2180,2180,0
20240430,145600,5312635,2180,2180,2180,2180,0
20240430,145500,5312635,2180,2180,2180,2180,0
20240430,145400,5312635,2180,2180,2180,2180,0
20240430,145300,5312635,2180,2180,2180,2180,0
20240430,145200,5312635,2180,2180,2180,2180,0
20240430,145100,5312635,2180,2180,2180,2180,0
20240430,145000,5312635,2180,2180,2180,2180,0
20240430,144900,5312635,2180,2180,2180,2180,0
20240430,144800,5312635,2180,2180,2180,2180,0
20240430,144700,5312635,2180,2180,2180,2180,0
20240430,144600,5312635,2180,2180,2180,2180,9
20240430,144500,5293015,2180,2180,2180,2180,0
20240430,144400,5293015,2180,2180,2180,2180,0
20240430,144300,5293015,2180,2180,2180,2180,0
20240430,144200,5293015,2180,2180,2180,2180,0
20240430,144100,5293015,2180,2180,2180,2180,0
20240430,144000,5293015,2180,2180,2180,2180,1
20240430,143900,5290835,2180,2180,2180,2180,0
20240430,143800,5290835,2180,2180,2180,2180,0
20240430,143700,5290835,2180,2180,2180,2180,0
20240430,143600,5290835,2180,2180,2180,2180,0
20240430,143500,5290835,2180,2180,2180,2180,0
20240430,143400,5290835,2180,2180,2180,2180,0
20240430,143300,5290835,2180,2180,2180,2180,0
20240430,143200,5290835,2180,2180,2180,2180,0
20240430,143100,5290835,2180,2180,2180,2180,0
20240430,143000,5290835,2180,2180,2180,2180,0
20240430,142900,5290835,2180,2180,2180,2180,0
20240430,142800,5290835,2180,2180,2180,2180,0
20240430,142700,5290835,2180,2180,2180,2180,5
20240430,142600,5279935,2175,2175,2175,2175,0
20240430,142500,5279935,2175,2175,2175,2175,0
20240430,142400,5279935,2175,2175,2175,2175,0
20240430,142300,5279935,2175,2175,2175,2175,0
20240430,142200,5279935,2175,2175,2175,2175,0
20240430,142100,5279935,2175,2175,2175,2175,0
20240430,142000,5279935,2175,2175,2175,2175,0
20240430,141900,5279935,2175,2175,2175,2175,0
20240430,141800,5279935,2175,2175,2175,2175,0
20240430,141700,5279935,2175,2175,2175,2175,0
20240430,141600,5279935,2175,2175,2175,2175,0
20240430,141500,5279935,2175,2175,2175,2175,0
20240430,141400,5279935,2175,2175,2175,2175,0
20240430,141300,5279935,2175,2175,2175,2175,0
20240430,141200,5279935,2175,2175,2175,2175,0
20240430,141100,5279935,2175,2175,2175,2175,0
20240430,141000,5279935,2175,2175,2175,2175,0
20240430,140900,5279935,2175,2175,2175,2175,0
20240430,140800,5279935,2175,2175,2175,2175,0
20240430,140700,5279935,2175,2175,2175,2175,0
20240430,140600,5279935,2175,2175,2175,2175,0
20240430,140500,5279935,2175,2175,2175,2175,0
20240430,140400,5279935,2175,2175,2175,2175,0
20240430,140300,5279935,2175,2175,2175,2175,0
20240430,140200,5279935,2175,2175,2175,2175,0
20240430,140100,5279935,2175,2175,2175,2175,0
20240430,140000,5279935,2175,2175,2175,2175,0
20240430,135900,5279935,2175,2175,2175,2175,0
20240430,135800,5279935,2175,2175,2175,2175,0
20240430,135700,5279935,2175,2175,2175,2175,0
20240430,135600,5279935,2175,2175,2175,2175,0
20240430,135500,5279935,2175,2175,2175,2175,0
20240430,135400,5279935,2175,2175,2175,2175,0
20240430,135300,5279935,2175,2175,2175,2175,64
20240430,135200,5140735,2175,2175,2175,2175,0
20240430,135100,5140735,2175,2175,2175,2175,0
20240430,135000,5140735,2175,2175,2175,2175,0
20240430,134900,5140735,2175,2175,2175,2175,0
20240430,134800,5140735,2175,2175,2175,2175,0
20240430,134700,5140735,2175,2175,2175,2175,0
20240430,134600,5140735,2175,2175,2175,2175,0
20240430,134500,5140735,2175,2175,2175,2175,0
20240430,134400,5140735,2175,2175,2175,2175,0
20240430,134300,5140735,2175,2175,2175,2175,0
20240430,134200,5140735,2175,2175,2175,2175,0
20240430,134100,5140735,2175,2175,2175,2175,61
20240430,134000,5008060,2175,2175,2175,2175,0
20240430,133900,5008060,2175,2175,2175,2175,0
20240430,133800,5008060,2175,2175,2175,2175,0
20240430,133700,5008060,2175,2175,2175,2175,0
20240430,133600,5008060,2175,2175,2175,2175,0
20240430,133500,5008060,2175,2175,2175,2175,0
20240430,133400,5008060,2175,2175,2175,2175,0
20240430,133300,5008060,2175,2175,2175,2175,0
20240430,133200,5008060,2175,2175,2175,2175,0
20240430,133100,5008060,2175,2175,2175,2175,0
20240430,133000,5008060,2175,2175,2175,2175,0
20240430,132900,5008060,2175,2175,2175,2175,0
20240430,132800,5008060,2175,2175,2175,2175,0
20240430,132700,5008060,2175,2175,2175,2175,0
20240430,132600,5008060,2175,2175,2175,2175,0
20240430,132500,5008060,2175,2175,2175,2175,0
20240430,132400,5008060,2175,2175,2175,2175,0
20240430,132300,5008060,2175,2175,2175,2175,0
20240430,132200,5008060,2175,2175,2175,2175,0
20240430,132100,5008060,2175,2175,2175,2175,0
20240430,132000,5008060,2175,2175,2175,2175,0
20240430,131900,5008060,2175,2175,2175,2175,0
20240430,131800,5008060,2175,2175,2175,2175,0
20240430,131700,5008060,2175,2175,2175,2175,0
20240430,131600,5008060,2175,2175,2175,2175,0
20240430,131500,5008060,2175,2175,2175,2175,0
20240430,131400,5008060,2175,2175,2175,2175,0
20240430,131300,5008060,2175,2175,2175,2175,0
20240430,131200,5008060,2175,2175,2175,2175,0
20240430,131100,5008060,2175,2175,2175,2175,0
20240430,131000,5008060,2175,2175,2175,2175,0
20240430,130900,5008060,2175,2175,2175,2175,0
20240430,130800,5008060,2175,2175,2175,2175,0
20240430,130700,5008060,2175,2175,2175,2175,0
20240430,130600,5008060,2175,2175,2175,2175,0
20240430,130500,5008060,2175,2175,2175,2175,0
20240430,130400,5008060,2175,2175,2175,2175,0
20240430,130300,5008060,2175,2175,2175,2175,0
20240430,130200,5008060,2175,2175,2175,2175,0
20240430,130100,5008060,2175,2175,2175,2175,0
20240430,130000,5008060,2175,2175,2175,2175,0
20240430,125900,5008060,2175,2175,2175,2175,0
20240430,125800,5008060,2175,2175,2175,2175,0
20240430,125700,5008060,2175,2175,2175,2175,100
20240430,125600,4790560,2170,2170,2170,2170,0
20240430,125500,4790560,2170,2170,2170,2170,0
20240430,125400,4790560,2170,2170,2170,2170,0
20240430,125300,4790560,2170,2170,2170,2170,0
20240430,125200,4790560,2170,2170,2170,2170,0
20240430,125100,4790560,2170,2170,2170,2170,0
20240430,125000,4790560,2170,2170,2170,2170,0
20240430,124900,4790560,2170,2170,2170,2170,0
20240430,124800,4790560,2170,2170,2170,2170,0
20240430,124700,4790560,2170,2170,2170,2170,0
20240430,124600,4790560,2170,2170,2170,2170,0
20240430,124500,4790560,2170,2170,2170,2170,0
20240430,124400,4790560,2170,2170,2170,2170,0
20240430,124300,4790560,2170,2170,2170,2170,0
20240430,124200,4790560,2170,2170,2170,2170,0
20240430,124100,4790560,2170,2170,2170,2170,0
20240430,124000,4790560,2170,2170,2170,2170,0
20240430,123900,4790560,2170,2170,2170,2170,0
20240430,123800,4790560,2170,2170,2170,2170,0
20240430,123700,4790560,2170,2170,2170,2170,0
20240430,123600,4790560,2170,2170,2170,2170,0
20240430,123500,4790560,2170,2170,2170,2170,0
20240430,123400,4790560,2170,2170,2170,2170,0
20240430,123300,4790560,2170,2170,2170,2170,0
20240430,123200,4790560,2170,2170,2170,2170,0
20240430,123100,4790560,2170,2170,2170,2170,0
20240430,123000,4790560,2170,2170,2170,2170,0
20240430,122900,4790560,2170,2170,2170,2170,0
20240430,122800,4790560,2170,2170,2170,2170,0
20240430,122700,4790560,2170,2170,2170,2170,0
20240430,122600,4790560,2170,2170,2170,2170,0
20240430,122500,4790560,2170,2170,2170,2170,0
20240430,122400,4790560,2170,2170,2170,2170,0
20240430,122300,4790560,2170,2170,2170,2170,0
20240430,122200,4790560,2170,2170,2170,2170,0
20240430,122100,4790560,2170,2170,2170,2170,0
20240430,122000,4790560,2170,2170,2170,2170,0
20240430,121900,4790560,2170,2170,2170,2170,0
20240430,121800,4790560,2170,2170,2170,2170,2
20240430,121700,4786220,2175,2175,2175,2175,0
20240430,121600,4786220,2175,2175,2175,2175,0
20240430,121500,4786220,2175,2175,2175,2175,0
20240430,121400,4786220,2175,2175,2175,2175,0
20240430,121300,4786220,2175,2175,2175,2175,0
20240430,121200,4786220,2175,2175,2175,2175,0
20240430,121100,4786220,2175,2175,2175,2175,0
20240430,121000,4786220,2175,2175,2175,2175,0
20240430,120900,4786220,2175,2175,2175,2175,0
20240430,120800,4786220,2175,2175,2175,2175,0
20240430,120700,4786220,2175,2175,2175,2175,0
20240430,120600,4786220,2175,2175,2175,2175,0
20240430,120500,4786220,2175,2175,2175,2175,0
20240430,120400,4786220,2175,2175,2175,2175,0
20240430,120300,4786220,2175,2175,2175,2175,0
20240430,120200,4786220,2175,2175,2175,2175,0
20240430,120100,4786220,2175,2175,2175,2175,0
20240430,120000,4786220,2175,2175,2175,2175,0
20240430,115900,4786220,2175,2175,2175,2175,0
20240430,115800,4786220,2175,2175,2175,2175,0
20240430,115700,4786220,2175,2175,2175,2175,0
20240430,115600,4786220,2175,2175,2175,2175,0
20240430,115500,4786220,2175,2175,2175,2175,0
20240430,115400,4786220,2175,2175,2175,2175,0
20240430,115300,4786220,2175,2175,2175,2175,0
20240430,115200,4786220,2175,2175,2175,2175,0
20240430,115100,4786220,2175,2175,2175,2175,0
20240430,115000,4786220,2175,2175,2175,2175,0
20240430,114900,4786220,2175,2175,2175,2175,0
20240430,114800,4786220,2175,2175,2175,2175,0
20240430,114700,4786220,2175,2175,2175,2175,0
20240430,114600,4786220,2175,2175,2175,2175,0
20240430,114500,4786220,2175,2175,2175,2175,0
20240430,114400,4786220,2175,2175,2175,2175,0
20240430,114300,4786220,2175,2175,2175,2175,0
20240430,114200,4786220,2175,2175,2175,2175,0
20240430,114100,4786220,2175,2175,2175,2175,0
20240430,114000,4786220,2175,2175,2175,2175,0
20240430,113900,4786220,2175,2175,2175,2175,0
20240430,113800,4786220,2175,2175,2175,2175,0
20240430,113700,4786220,2175,2175,2175,2175,0
20240430,113600,4786220,2175,2175,2175,2175,0
20240430,113500,4786220,2175,2175,2175,2175,0
20240430,113400,4786220,2175,2175,2175,2175,0
20240430,113300,4786220,2175,2175,2175,2175,20
20240430,113200,4742720,2170,2170,2170,2170,0
20240430,113100,4742720,2170,2170,2170,2170,0
20240430,113000,4742720,2170,2170,2170,2170,0
20240430,112900,4742720,2170,2170,2170,2170,0
20240430,112800,4742720,2170,2170,2170,2170,8
20240430,112700,4725360,2170,2170,2170,2170,0
20240430,112600,4725360,2170,2170,2170,2170,0
20240430,112500,4725360,2170,2170,2170,2170,0
20240430,112400,4725360,2170,2170,2170,2170,0
20240430,112300,4725360,2170,2170,2170,2170,0
20240430,112200,4725360,2170,2170,2170,2170,0
20240430,112100,4725360,2170,2170,2170,2170,0
20240430,112000,4725360,2170,2170,2170,2170,0
20240430,111900,4725360,2170,2170,2170,2170,0
20240430,111800,4725360,2170,2170,2170,2170,0
20240430,111700,4725360,2170,2170,2170,2170,0
20240430,111600,4725360,2170,2170,2170,2170,0
20240430,111500,4725360,2170,2170,2170,2170,102
20240430,111400,4504020,2170,2170,2170,2170,0
20240430,111300,4504020,2170,2170,2170,2170,0
20240430,111200,4504020,2170,2170,2170,2170,0
20240430,111100,4504020,2170,2170,2170,2170,0
20240430,111000,4504020,2170,2170,2170,2170,0
20240430,110900,4504020,2170,2170,2170,2170,0
20240430,110800,4504020,2170,2170,2170,2170,0
20240430,110700,4504020,2170,2170,2170,2170,0
20240430,110600,4504020,2170,2170,2170,2170,0
20240430,110500,4504020,2170,2170,2170,2170,0
20240430,110400,4504020,2170,2170,2170,2170,0
20240430,110300,4504020,2170,2170,2170,2170,0
20240430,110200,4504020,2170,2170,2170,2170,0
20240430,110100,4504020,2170,2170,2170,2170,0
20240430,110000,4504020,2170,2170,2170,2170,0
20240430,105900,4504020,2170,2170,2170,2170,0
20240430,105800,4504020,2170,2170,2170,2170,0
20240430,105700,4504020,2170,2170,2170,2170,0
20240430,105600,4504020,2170,2170,2170,2170,0
20240430,105500,4504020,2170,2170,2170,2170,0
20240430,105400,4504020,2170,2170,2170,2170,0
20240430,105300,4504020,2170,2170,2170,2170,0
20240430,105200,4504020,2170,2170,2170,2170,1052
20240430,105100,2221180,2170,2170,2170,2170,0
20240430,105000,2221180,2170,2170,2170,2170,0
20240430,104900,2221180,2170,2170,2170,2170,0
20240430,104800,2221180,2170,2170,2170,2170,0
20240430,104700,2221180,2170,2170,2170,2170,0
20240430,104600,2221180,2170,2170,2170,2170,0
20240430,104500,2221180,2170,2170,2170,2170,0
20240430,104400,2221180,2170,2170,2170,2170,0
20240430,104300,2221180,2170,2170,2170,2170,0
20240430,104200,2221180,2170,2170,2170,2170,0
20240430,104100,2221180,2170,2170,2170,2170,0
20240430,104000,2221180,2170,2170,2170,2170,0
20240430,103900,2221180,2170,2170,2170,2170,0
20240430,103800,2221180,2170,2170,2170,2170,0
20240430,103700,2221180,2170,2170,2170,2170,0
20240430,103600,2221180,2170,2170,2170,2170,0
20240430,103500,2221180,2170,2170,2170,2170,0
20240430,103400,2221180,2170,2170,2170,2170,0
20240430,103300,2221180,2170,2170,2170,2170,0
20240430,103200,2221180,2170,2170,2170,2170,0
20240430,103100,2221180,2170,2170,2170,2170,0
20240430,103000,2221180,2170,2170,2170,2170,0
20240430,102900,2221180,2170,2170,2170,2170,0
20240430,102800,2221180,2170,2170,2170,2170,0
20240430,102700,2221180,2170,2170,2170,2170,0
20240430,102600,2221180,2170,2170,2170,2170,0
20240430,102500,2221180,2170,2170,2170,2170,0
20240430,102400,2221180,2170,2170,2170,2170,0
20240430,102300,2221180,2170,2170,2170,2170,0
20240430,102200,2221180,2170,2170,2170,2170,0
20240430,102100,2221180,2170,2170,2170,2170,0
20240430,102000,2221180,2170,2170,2170,2170,0
20240430,101900,2221180,2170,2170,2170,2170,0
20240430,101800,2221180,2170,2170,2170,2170,0
20240430,101700,2221180,2170,2170,2170,2170,0
20240430,101600,2221180,2170,2170,2170,2170,0
20240430,101500,2221180,2170,2170,2170,2170,0
20240430,101400,2221180,2170,2170,2170,2170,0
20240430,101300,2221180,2170,2170,2170,2170,0
20240430,101200,2221180,2170,2170,2170,2170,1
20240430,101100,2219010,2195,2195,2195,2195,0
20240430,101000,2219010,2195,2195,2195,2195,0
20240430,100900,2219010,2195,2195,2195,2195,0
20240430,100800,2219010,2195,2195,2195,2195,0
20240430,100700,2219010,2195,2195,2195,2195,0
20240430,100600,2219010,2195,2195,2195,2195,0
20240430,100500,2219010,2195,2195,2195,2195,0
20240430,100400,2219010,2195,2195,2195,2195,0
20240430,100300,2219010,2195,2195,2195,2195,0
20240430,100200,2219010,2195,2195,2195,2195,0
20240430,100100,2219010,2195,2195,2195,2195,0
20240430,100000,2219010,2195,2195,2195,2195,0
20240430,095900,2219010,2195,2195,2195,2195,4
20240430,095800,2210230,2175,2175,2175,2175,0
20240430,095700,2210230,2175,2175,2175,2175,0
20240430,095600,2210230,2175,2175,2175,2175,0
20240430,095500,2210230,2175,2175,2175,2175,0
20240430,095400,2210230,2175,2175,2175,2175,0
20240430,095300,2210230,2175,2175,2175,2175,0
20240430,095200,2210230,2175,2175,2175,2175,0
20240430,095100,2210230,2175,2175,2175,2175,0
20240430,095000,2210230,2175,2175,2175,2175,0
20240430,094900,2210230,2175,2175,2175,2175,0
20240430,094800,2210230,2175,2175,2175,2175,0
20240430,094700,2210230,2175,2175,2175,2175,0
20240430,094600,2210230,2175,2175,2175,2175,0
20240430,094500,2210230,2175,2175,2175,2175,0
20240430,094400,2210230,2175,2175,2175,2175,0
20240430,094300,2210230,2175,2175,2175,2175,0
20240430,094200,2210230,2175,2175,2175,2175,0
20240430,094100,2210230,2175,2175,2175,2175,0
20240430,094000,2210230,2175,2175,2175,2175,0
20240430,093900,2210230,2175,2175,2175,2175,0
20240430,093800,2210230,2175,2175,2175,2175,0
20240430,093700,2210230,2175,2175,2175,2175,0
20240430,093600,2210230,2175,2175,2175,2175,0
20240430,093500,2210230,2175,2175,2175,2175,0
20240430,093400,2210230,2175,2175,2175,2175,0
20240430,093300,2210230,2175,2175,2175,2175,0
20240430,093200,2210230,2175,2175,2175,2175,0
20240430,093100,2210230,2175,2175,2175,2175,0
20240430,093000,2210230,2175,2175,2175,2175,0
20240430,092900,2210230,2175,2175,2175,2175,0
20240430,092800,2210230,2175,2175,2175,2175,0
20240430,092700,2210230,2175,2175,2175,2175,0
20240430,092600,2210230,2175,2175,2175,2175,0
20240430,092500,2210230,2175,2175,2175,2175,0
20240430,092400,2210230,2175,2175,2175,2175,0
20240430,092300,2210230,2175,2175,2175,2175,0
20240430,092200,2210230,2175,2175,2175,2175,0
20240430,092100,2210230,2175,2175,2175,2175,0
20240430,092000,2210230,2175,2175,2175,2175,0
20240430,091900,2210230,2175,2175,2175,2175,0
20240430,091800,2210230,2175,2175,2175,2175,0
20240430,091700,2210230,2175,2175,2175,2175,0
20240430,091600,2210230,2175,2175,2175,2175,0
20240430,091500,2210230,2175,2175,2175,2175,0
20240430,091400,2210230,2175,2175,2175,2175,0
20240430,091300,2210230,2175,2180,2180,2175,1000
20240430,091200,32730,2180,2180,2180,2180,0
20240430,091100,32730,2180,2180,2180,2180,9
20240430,091000,13110,2185,2185,2185,2185,0
20240430,090900,13110,2185,2185,2185,2185,0
20240430,090800,13110,2185,2185,2185,2185,0
20240430,090700,13110,2185,2185,2185,2185,0
20240430,090600,13110,2185,2185,2185,2185,6
20240430,090500,0,2200,2200,2200,2200,0
20240430,090400,0,2200,2200,2200,2200,0
20240430,090300,0,2200,2200,2200,2200,0
20240430,090200,0,2200,2200,2200,2200,0
20240430,090100,0,2200,2200,2200,2200,0
20240430,090000,0,2200,2200,2200,2200,0