stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240503,214200,23380355,2170,2170,2170,2170,100
20240503,214100,23380355,2170,2170,2170,2170,0
20240503,214000,23380355,2170,2170,2170,2170,0
20240503,213900,23380355,2170,2170,2170,2170,0
20240503,213800,23380355,2170,2170,2170,2170,0
20240503,213700,23380355,2170,2170,2170,2170,0
20240503,213600,23380355,2170,2170,2170,2170,0
20240503,213500,23380355,2170,2170,2170,2170,0
20240503,213400,23380355,2170,2170,2170,2170,0
20240503,213300,23380355,2170,2170,2170,2170,0
20240503,213200,23380355,2170,2170,2170,2170,0
20240503,213100,23380355,2170,2170,2170,2170,0
20240503,213000,23380355,2170,2170,2170,2170,0
20240503,212900,23380355,2170,2170,2170,2170,0
20240503,212800,23380355,2170,2170,2170,2170,0
20240503,212700,23380355,2170,2170,2170,2170,0
20240503,212600,23380355,2170,2170,2170,2170,0
20240503,212500,23380355,2170,2170,2170,2170,0
20240503,212400,23380355,2170,2170,2170,2170,0
20240503,212300,23380355,2170,2170,2170,2170,0
20240503,212200,23380355,2170,2170,2170,2170,0
20240503,212100,23380355,2170,2170,2170,2170,0
20240503,212000,23380355,2170,2170,2170,2170,0
20240503,211900,23380355,2170,2170,2170,2170,0
20240503,211800,23380355,2170,2170,2170,2170,0
20240503,211700,23380355,2170,2170,2170,2170,0
20240503,211600,23380355,2170,2170,2170,2170,0
20240503,211500,23380355,2170,2170,2170,2170,0
20240503,211400,23380355,2170,2170,2170,2170,0
20240503,211300,23380355,2170,2170,2170,2170,0
20240503,211200,23380355,2170,2170,2170,2170,100
20240503,211100,23380355,2170,2170,2170,2170,0
20240503,211000,23380355,2170,2170,2170,2170,0
20240503,210900,23380355,2170,2170,2170,2170,0
20240503,210800,23380355,2170,2170,2170,2170,0
20240503,210700,23380355,2170,2170,2170,2170,0
20240503,210600,23380355,2170,2170,2170,2170,0
20240503,210500,23380355,2170,2170,2170,2170,0
20240503,210400,23380355,2170,2170,2170,2170,0
20240503,210300,23380355,2170,2170,2170,2170,0
20240503,210200,23380355,2170,2170,2170,2170,0
20240503,210100,23380355,2170,2170,2170,2170,0
20240503,210000,23380355,2170,2170,2170,2170,0
20240503,205900,23380355,2170,2170,2170,2170,0
20240503,205800,23380355,2170,2170,2170,2170,0
20240503,205700,23380355,2170,2170,2170,2170,0
20240503,205600,23380355,2170,2170,2170,2170,0
20240503,205500,23380355,2170,2170,2170,2170,0
20240503,205400,23380355,2170,2170,2170,2170,0
20240503,205300,23380355,2170,2170,2170,2170,0
20240503,205200,23380355,2170,2170,2170,2170,0
20240503,205100,23380355,2170,2170,2170,2170,0
20240503,205000,23380355,2170,2170,2170,2170,0
20240503,204900,23380355,2170,2170,2170,2170,0
20240503,204800,23380355,2170,2170,2170,2170,0
20240503,204700,23380355,2170,2170,2170,2170,0
20240503,204600,23380355,2170,2170,2170,2170,0
20240503,204500,23380355,2170,2170,2170,2170,0
20240503,204400,23380355,2170,2170,2170,2170,0
20240503,204300,23380355,2170,2170,2170,2170,0
20240503,204200,23380355,2170,2170,2170,2170,100
20240503,204100,23380355,2170,2170,2170,2170,0
20240503,204000,23380355,2170,2170,2170,2170,0
20240503,203900,23380355,2170,2170,2170,2170,0
20240503,203800,23380355,2170,2170,2170,2170,0
20240503,203700,23380355,2170,2170,2170,2170,0
20240503,203600,23380355,2170,2170,2170,2170,0
20240503,203500,23380355,2170,2170,2170,2170,0
20240503,203400,23380355,2170,2170,2170,2170,0
20240503,203300,23380355,2170,2170,2170,2170,0
20240503,203200,23380355,2170,2170,2170,2170,0
20240503,203100,23380355,2170,2170,2170,2170,0
20240503,203000,23380355,2170,2170,2170,2170,0
20240503,202900,23380355,2170,2170,2170,2170,0
20240503,202800,23380355,2170,2170,2170,2170,0
20240503,202700,23380355,2170,2170,2170,2170,0
20240503,202600,23380355,2170,2170,2170,2170,0
20240503,202500,23380355,2170,2170,2170,2170,0
20240503,202400,23380355,2170,2170,2170,2170,0
20240503,202300,23380355,2170,2170,2170,2170,0
20240503,202200,23380355,2170,2170,2170,2170,0
20240503,202100,23380355,2170,2170,2170,2170,0
20240503,202000,23380355,2170,2170,2170,2170,0
20240503,201900,23380355,2170,2170,2170,2170,0
20240503,201800,23380355,2170,2170,2170,2170,0
20240503,201700,23380355,2170,2170,2170,2170,0
20240503,201600,23380355,2170,2170,2170,2170,0
20240503,201500,23380355,2170,2170,2170,2170,0
20240503,201400,23380355,2170,2170,2170,2170,0
20240503,201300,23380355,2170,2170,2170,2170,0
20240503,201200,23380355,2170,2170,2170,2170,100
20240503,201100,23380355,2170,2170,2170,2170,0
20240503,201000,23380355,2170,2170,2170,2170,0
20240503,200900,23380355,2170,2170,2170,2170,0
20240503,200800,23380355,2170,2170,2170,2170,0
20240503,200700,23380355,2170,2170,2170,2170,0
20240503,200600,23380355,2170,2170,2170,2170,0
20240503,200500,23380355,2170,2170,2170,2170,0
20240503,200400,23380355,2170,2170,2170,2170,0
20240503,200300,23380355,2170,2170,2170,2170,0
20240503,200200,23380355,2170,2170,2170,2170,0
20240503,200100,23380355,2170,2170,2170,2170,0
20240503,200000,23380355,2170,2170,2170,2170,0
20240503,195900,23380355,2170,2170,2170,2170,0
20240503,195800,23380355,2170,2170,2170,2170,0
20240503,195700,23380355,2170,2170,2170,2170,0
20240503,195600,23380355,2170,2170,2170,2170,0
20240503,195500,23380355,2170,2170,2170,2170,0
20240503,195400,23380355,2170,2170,2170,2170,0
20240503,195300,23380355,2170,2170,2170,2170,0
20240503,195200,23380355,2170,2170,2170,2170,0
20240503,195100,23380355,2170,2170,2170,2170,0
20240503,195000,23380355,2170,2170,2170,2170,0
20240503,194900,23380355,2170,2170,2170,2170,0
20240503,194800,23380355,2170,2170,2170,2170,0
20240503,194700,23380355,2170,2170,2170,2170,0
20240503,194600,23380355,2170,2170,2170,2170,0
20240503,194500,23380355,2170,2170,2170,2170,0
20240503,194400,23380355,2170,2170,2170,2170,0
20240503,194300,23380355,2170,2170,2170,2170,0
20240503,194200,23380355,2170,2170,2170,2170,100
20240503,194100,23380355,2170,2170,2170,2170,0
20240503,194000,23380355,2170,2170,2170,2170,0
20240503,193900,23380355,2170,2170,2170,2170,0
20240503,193800,23380355,2170,2170,2170,2170,0
20240503,193700,23380355,2170,2170,2170,2170,0
20240503,193600,23380355,2170,2170,2170,2170,0
20240503,193500,23380355,2170,2170,2170,2170,0
20240503,193400,23380355,2170,2170,2170,2170,0
20240503,193300,23380355,2170,2170,2170,2170,0
20240503,193200,23380355,2170,2170,2170,2170,0
20240503,193100,23380355,2170,2170,2170,2170,0
20240503,193000,23380355,2170,2170,2170,2170,0
20240503,192900,23380355,2170,2170,2170,2170,0
20240503,192800,23380355,2170,2170,2170,2170,0
20240503,192700,23380355,2170,2170,2170,2170,0
20240503,192600,23380355,2170,2170,2170,2170,0
20240503,192500,23380355,2170,2170,2170,2170,0
20240503,192400,23380355,2170,2170,2170,2170,0
20240503,192300,23380355,2170,2170,2170,2170,0
20240503,192200,23380355,2170,2170,2170,2170,0
20240503,192100,23380355,2170,2170,2170,2170,0
20240503,192000,23380355,2170,2170,2170,2170,0
20240503,191900,23380355,2170,2170,2170,2170,0
20240503,191800,23380355,2170,2170,2170,2170,0
20240503,191700,23380355,2170,2170,2170,2170,0
20240503,191600,23380355,2170,2170,2170,2170,0
20240503,191500,23380355,2170,2170,2170,2170,0
20240503,191400,23380355,2170,2170,2170,2170,0
20240503,191300,23380355,2170,2170,2170,2170,0
20240503,191200,23380355,2170,2170,2170,2170,100
20240503,191100,23380355,2170,2170,2170,2170,0
20240503,191000,23380355,2170,2170,2170,2170,0
20240503,190900,23380355,2170,2170,2170,2170,0
20240503,190800,23380355,2170,2170,2170,2170,0
20240503,190700,23380355,2170,2170,2170,2170,0
20240503,190600,23380355,2170,2170,2170,2170,0
20240503,190500,23380355,2170,2170,2170,2170,0
20240503,190400,23380355,2170,2170,2170,2170,0
20240503,190300,23380355,2170,2170,2170,2170,0
20240503,190200,23380355,2170,2170,2170,2170,0
20240503,190100,23380355,2170,2170,2170,2170,0
20240503,190000,23380355,2170,2170,2170,2170,0
20240503,185900,23380355,2170,2170,2170,2170,0
20240503,185800,23380355,2170,2170,2170,2170,0
20240503,185700,23380355,2170,2170,2170,2170,0
20240503,185600,23380355,2170,2170,2170,2170,0
20240503,185500,23380355,2170,2170,2170,2170,0
20240503,185400,23380355,2170,2170,2170,2170,0
20240503,185300,23380355,2170,2170,2170,2170,0
20240503,185200,23380355,2170,2170,2170,2170,0
20240503,185100,23380355,2170,2170,2170,2170,0
20240503,185000,23380355,2170,2170,2170,2170,0
20240503,184900,23380355,2170,2170,2170,2170,0
20240503,184800,23380355,2170,2170,2170,2170,0
20240503,184700,23380355,2170,2170,2170,2170,0
20240503,184600,23380355,2170,2170,2170,2170,0
20240503,184500,23380355,2170,2170,2170,2170,0
20240503,184400,23380355,2170,2170,2170,2170,0
20240503,184300,23380355,2170,2170,2170,2170,0
20240503,184200,23380355,2170,2170,2170,2170,100
20240503,184100,23380355,2170,2170,2170,2170,0
20240503,184000,23380355,2170,2170,2170,2170,0
20240503,183900,23380355,2170,2170,2170,2170,0
20240503,183800,23380355,2170,2170,2170,2170,0
20240503,183700,23380355,2170,2170,2170,2170,0
20240503,183600,23380355,2170,2170,2170,2170,0
20240503,183500,23380355,2170,2170,2170,2170,0
20240503,183400,23380355,2170,2170,2170,2170,0
20240503,183300,23380355,2170,2170,2170,2170,0
20240503,183200,23380355,2170,2170,2170,2170,0
20240503,183100,23380355,2170,2170,2170,2170,0
20240503,183000,23380355,2170,2170,2170,2170,0
20240503,182900,23380355,2170,2170,2170,2170,0
20240503,182800,23380355,2170,2170,2170,2170,0
20240503,182700,23380355,2170,2170,2170,2170,0
20240503,182600,23380355,2170,2170,2170,2170,0
20240503,182500,23380355,2170,2170,2170,2170,0
20240503,182400,23380355,2170,2170,2170,2170,0
20240503,182300,23380355,2170,2170,2170,2170,0
20240503,182200,23380355,2170,2170,2170,2170,0
20240503,182100,23380355,2170,2170,2170,2170,0
20240503,182000,23380355,2170,2170,2170,2170,0
20240503,181900,23380355,2170,2170,2170,2170,0
20240503,181800,23380355,2170,2170,2170,2170,0
20240503,181700,23380355,2170,2170,2170,2170,0
20240503,181600,23380355,2170,2170,2170,2170,0
20240503,181500,23380355,2170,2170,2170,2170,0
20240503,181400,23380355,2170,2170,2170,2170,0
20240503,181300,23380355,2170,2170,2170,2170,0
20240503,181200,23380355,2170,2170,2170,2170,100
20240503,181100,23380355,2170,2170,2170,2170,0
20240503,181000,23380355,2170,2170,2170,2170,0
20240503,180900,23380355,2170,2170,2170,2170,0
20240503,180800,23380355,2170,2170,2170,2170,0
20240503,180700,23380355,2170,2170,2170,2170,0
20240503,180600,23380355,2170,2170,2170,2170,0
20240503,180500,23380355,2170,2170,2170,2170,0
20240503,180400,23380355,2170,2170,2170,2170,0
20240503,180300,23380355,2170,2170,2170,2170,0
20240503,180200,23380355,2170,2170,2170,2170,0
20240503,180100,23380355,2170,2170,2170,2170,0
20240503,180000,23380355,2170,2170,2170,2170,0
20240503,175900,23380355,2170,2170,2170,2170,0
20240503,175800,23380355,2170,2170,2170,2170,0
20240503,175700,23380355,2170,2170,2170,2170,0
20240503,175600,23380355,2170,2170,2170,2170,0
20240503,175500,23380355,2170,2170,2170,2170,0
20240503,175400,23380355,2170,2170,2170,2170,0
20240503,175300,23380355,2170,2170,2170,2170,0
20240503,175200,23380355,2170,2170,2170,2170,0
20240503,175100,23380355,2170,2170,2170,2170,0
20240503,175000,23380355,2170,2170,2170,2170,0
20240503,174900,23380355,2170,2170,2170,2170,0
20240503,174800,23380355,2170,2170,2170,2170,0
20240503,174700,23380355,2170,2170,2170,2170,0
20240503,174600,23380355,2170,2170,2170,2170,0
20240503,174500,23380355,2170,2170,2170,2170,0
20240503,174400,23380355,2170,2170,2170,2170,0
20240503,174300,23380355,2170,2170,2170,2170,0
20240503,174200,23380355,2170,2170,2170,2170,100
20240503,174100,23380355,2170,2170,2170,2170,0
20240503,174000,23380355,2170,2170,2170,2170,0
20240503,173900,23380355,2170,2170,2170,2170,0
20240503,173800,23380355,2170,2170,2170,2170,0
20240503,173700,23380355,2170,2170,2170,2170,0
20240503,173600,23380355,2170,2170,2170,2170,0
20240503,173500,23380355,2170,2170,2170,2170,0
20240503,173400,23380355,2170,2170,2170,2170,0
20240503,173300,23380355,2170,2170,2170,2170,0
20240503,173200,23380355,2170,2170,2170,2170,0
20240503,173100,23380355,2170,2170,2170,2170,0
20240503,173000,23380355,2170,2170,2170,2170,0
20240503,172900,23380355,2170,2170,2170,2170,0
20240503,172800,23380355,2170,2170,2170,2170,0
20240503,172700,23380355,2170,2170,2170,2170,0
20240503,172600,23380355,2170,2170,2170,2170,0
20240503,172500,23380355,2170,2170,2170,2170,0
20240503,172400,23380355,2170,2170,2170,2170,0
20240503,172300,23380355,2170,2170,2170,2170,0
20240503,172200,23380355,2170,2170,2170,2170,0
20240503,172100,23380355,2170,2170,2170,2170,0
20240503,172000,23380355,2170,2170,2170,2170,0
20240503,171900,23380355,2170,2170,2170,2170,0
20240503,171800,23380355,2170,2170,2170,2170,0
20240503,171700,23380355,2170,2170,2170,2170,0
20240503,171600,23380355,2170,2170,2170,2170,0
20240503,171500,23380355,2170,2170,2170,2170,0
20240503,171400,23380355,2170,2170,2170,2170,0
20240503,171300,23380355,2170,2170,2170,2170,0
20240503,171200,23380355,2170,2170,2170,2170,100
20240503,171100,23380355,2170,2170,2170,2170,0
20240503,171000,23380355,2170,2170,2170,2170,0
20240503,170900,23380355,2170,2170,2170,2170,0
20240503,170800,23380355,2170,2170,2170,2170,0
20240503,170700,23380355,2170,2170,2170,2170,0
20240503,170600,23380355,2170,2170,2170,2170,0
20240503,170500,23380355,2170,2170,2170,2170,0
20240503,170400,23380355,2170,2170,2170,2170,0
20240503,170300,23380355,2170,2170,2170,2170,0
20240503,170200,23380355,2170,2170,2170,2170,0
20240503,170100,23380355,2170,2170,2170,2170,0
20240503,170000,23380355,2170,2170,2170,2170,0
20240503,165900,23380355,2170,2170,2170,2170,0
20240503,165800,23380355,2170,2170,2170,2170,0
20240503,165700,23380355,2170,2170,2170,2170,0
20240503,165600,23380355,2170,2170,2170,2170,0
20240503,165500,23380355,2170,2170,2170,2170,0
20240503,165400,23380355,2170,2170,2170,2170,0
20240503,165300,23380355,2170,2170,2170,2170,0
20240503,165200,23380355,2170,2170,2170,2170,0
20240503,165100,23380355,2170,2170,2170,2170,0
20240503,165000,23380355,2170,2170,2170,2170,0
20240503,164900,23380355,2170,2170,2170,2170,0
20240503,164800,23380355,2170,2170,2170,2170,0
20240503,164700,23380355,2170,2170,2170,2170,0
20240503,164600,23380355,2170,2170,2170,2170,0
20240503,164500,23380355,2170,2170,2170,2170,0
20240503,164400,23380355,2170,2170,2170,2170,0
20240503,164300,23380355,2170,2170,2170,2170,0
20240503,164200,23380355,2170,2170,2170,2170,100
20240503,164100,23380355,2170,2170,2170,2170,0
20240503,164000,23380355,2170,2170,2170,2170,0
20240503,163900,23380355,2170,2170,2170,2170,0
20240503,163800,23380355,2170,2170,2170,2170,0
20240503,163700,23380355,2170,2170,2170,2170,0
20240503,163600,23380355,2170,2170,2170,2170,0
20240503,163500,23380355,2170,2170,2170,2170,0
20240503,163400,23380355,2170,2170,2170,2170,0
20240503,163300,23380355,2170,2170,2170,2170,0
20240503,163200,23380355,2170,2170,2170,2170,0
20240503,163100,23380355,2170,2170,2170,2170,0
20240503,163000,23380355,2170,2170,2170,2170,0
20240503,162900,23380355,2170,2170,2170,2170,0
20240503,162800,23380355,2170,2170,2170,2170,0
20240503,162700,23380355,2170,2170,2170,2170,0
20240503,162600,23380355,2170,2170,2170,2170,0
20240503,162500,23380355,2170,2170,2170,2170,0
20240503,162400,23380355,2170,2170,2170,2170,0
20240503,162300,23380355,2170,2170,2170,2170,0
20240503,162200,23380355,2170,2170,2170,2170,0
20240503,162100,23380355,2170,2170,2170,2170,0
20240503,162000,23380355,2170,2170,2170,2170,0
20240503,161900,23380355,2170,2170,2170,2170,0
20240503,161800,23380355,2170,2170,2170,2170,0
20240503,161700,23380355,2170,2170,2170,2170,0
20240503,161600,23380355,2170,2170,2170,2170,0
20240503,161500,23380355,2170,2170,2170,2170,0
20240503,161400,23380355,2170,2170,2170,2170,0
20240503,161300,23380355,2170,2170,2170,2170,0
20240503,161200,23380355,2170,2170,2170,2170,100
20240503,161100,23380355,2170,2170,2170,2170,0
20240503,161000,23380355,2170,2170,2170,2170,0
20240503,160900,23380355,2170,2170,2170,2170,0
20240503,160800,23380355,2170,2170,2170,2170,0
20240503,160700,23380355,2170,2170,2170,2170,0
20240503,160600,23380355,2170,2170,2170,2170,0
20240503,160500,23380355,2170,2170,2170,2170,0
20240503,160400,23380355,2170,2170,2170,2170,0
20240503,160300,23380355,2170,2170,2170,2170,0
20240503,160200,23380355,2170,2170,2170,2170,0
20240503,160100,23380355,2170,2170,2170,2170,0
20240503,160000,23380355,2170,2170,2170,2170,0
20240503,155900,23380355,2170,2170,2170,2170,0
20240503,155800,23380355,2170,2170,2170,2170,0
20240503,155700,23380355,2170,2170,2170,2170,0
20240503,155600,23380355,2170,2170,2170,2170,0
20240503,155500,23380355,2170,2170,2170,2170,0
20240503,155400,23380355,2170,2170,2170,2170,0
20240503,155300,23380355,2170,2170,2170,2170,0
20240503,155200,23380355,2170,2170,2170,2170,0
20240503,155100,23380355,2170,2170,2170,2170,0
20240503,155000,23380355,2170,2170,2170,2170,0
20240503,154900,23380355,2170,2170,2170,2170,0
20240503,154800,23380355,2170,2170,2170,2170,0
20240503,154700,23380355,2170,2170,2170,2170,0
20240503,154600,23380355,2170,2170,2170,2170,0
20240503,154500,23380355,2170,2170,2170,2170,0
20240503,154400,23380355,2170,2170,2170,2170,0
20240503,154300,23380355,2170,2170,2170,2170,0
20240503,154200,23380355,2170,2170,2170,2170,100
20240503,154100,23380355,2170,2170,2170,2170,0
20240503,154000,23380355,2170,2170,2170,2170,0
20240503,153900,23380355,2170,2170,2170,2170,0
20240503,153800,23380355,2170,2170,2170,2170,0
20240503,153700,23380355,2170,2170,2170,2170,0
20240503,153600,23380355,2170,2170,2170,2170,0
20240503,153500,23380355,2170,2170,2170,2170,0
20240503,153400,23380355,2170,2170,2170,2170,0
20240503,153300,23380355,2170,2170,2170,2170,0
20240503,153200,23380355,2170,2170,2170,2170,0
20240503,153100,23380355,2170,2170,2170,2170,0
20240503,153000,23380355,2170,2170,2170,2170,100
20240503,152900,23163355,2170,2170,2170,2170,0
20240503,152800,23163355,2170,2170,2170,2170,0
20240503,152700,23163355,2170,2170,2170,2170,0
20240503,152600,23163355,2170,2170,2170,2170,0
20240503,152500,23163355,2170,2170,2170,2170,0
20240503,152400,23163355,2170,2170,2170,2170,0
20240503,152300,23163355,2170,2170,2170,2170,0
20240503,152200,23163355,2170,2170,2170,2170,0
20240503,152100,23163355,2170,2170,2170,2170,0
20240503,152000,23163355,2170,2170,2170,2170,0
20240503,151900,23163355,2170,2170,2170,2170,0
20240503,151800,23163355,2170,2170,2170,2170,0
20240503,151700,23163355,2170,2170,2170,2170,0
20240503,151600,23163355,2170,2170,2170,2170,0
20240503,151500,23163355,2170,2170,2170,2170,0
20240503,151400,23163355,2170,2170,2170,2170,0
20240503,151300,23163355,2170,2170,2170,2170,0
20240503,151200,23163355,2170,2170,2170,2170,0
20240503,151100,23163355,2170,2170,2170,2170,0
20240503,151000,23163355,2170,2170,2170,2170,0
20240503,150900,23163355,2170,2170,2170,2170,0
20240503,150800,23163355,2170,2170,2170,2170,0
20240503,150700,23163355,2170,2170,2170,2170,0
20240503,150600,23163355,2170,2170,2170,2170,0
20240503,150500,23163355,2170,2170,2170,2170,10
20240503,150400,23141655,2160,2160,2160,2160,0
20240503,150300,23141655,2160,2160,2160,2160,0
20240503,150200,23141655,2160,2160,2160,2160,0
20240503,150100,23141655,2160,2160,2160,2160,0
20240503,150000,23141655,2160,2160,2160,2160,0
20240503,145900,23141655,2160,2160,2160,2160,0
20240503,145800,23141655,2160,2160,2160,2160,2578
20240503,145700,17573175,2165,2165,2165,2165,0
20240503,145600,17573175,2165,2165,2165,2165,0
20240503,145500,17573175,2165,2165,2165,2165,0
20240503,145400,17573175,2165,2165,2165,2165,0
20240503,145300,17573175,2165,2165,2165,2165,0
20240503,145200,17573175,2165,2165,2165,2165,10
20240503,145100,17551525,2160,2160,2160,2160,0
20240503,145000,17551525,2160,2160,2160,2160,0
20240503,144900,17551525,2160,2160,2160,2160,2
20240503,144800,17547205,2160,2160,2160,2160,0
20240503,144700,17547205,2160,2160,2160,2160,0
20240503,144600,17547205,2160,2160,2160,2160,0
20240503,144500,17547205,2160,2160,2160,2160,0
20240503,144400,17547205,2160,2160,2160,2160,0
20240503,144300,17547205,2160,2160,2160,2160,0
20240503,144200,17547205,2160,2160,2160,2160,0
20240503,144100,17547205,2160,2160,2160,2160,0
20240503,144000,17547205,2160,2160,2160,2160,0
20240503,143900,17547205,2160,2165,2165,2160,3
20240503,143800,17540720,2165,2165,2165,2165,0
20240503,143700,17540720,2165,2165,2165,2165,0
20240503,143600,17540720,2165,2165,2165,2165,0
20240503,143500,17540720,2165,2165,2165,2165,0
20240503,143400,17540720,2165,2165,2165,2165,0
20240503,143300,17540720,2165,2165,2165,2165,0
20240503,143200,17540720,2165,2165,2165,2165,0
20240503,143100,17540720,2165,2165,2165,2165,0
20240503,143000,17540720,2165,2165,2165,2165,0
20240503,142900,17540720,2165,2165,2165,2165,0
20240503,142800,17540720,2165,2165,2165,2165,0
20240503,142700,17540720,2165,2165,2165,2165,0
20240503,142600,17540720,2165,2165,2165,2165,0
20240503,142500,17540720,2165,2165,2165,2165,0
20240503,142400,17540720,2165,2165,2165,2165,0
20240503,142300,17540720,2165,2165,2165,2165,0
20240503,142200,17540720,2165,2165,2165,2165,0
20240503,142100,17540720,2165,2165,2165,2165,0
20240503,142000,17540720,2165,2165,2165,2165,0
20240503,141900,17540720,2165,2165,2165,2165,0
20240503,141800,17540720,2165,2165,2165,2165,0
20240503,141700,17540720,2165,2165,2165,2165,0
20240503,141600,17540720,2165,2165,2165,2165,0
20240503,141500,17540720,2165,2165,2165,2165,0
20240503,141400,17540720,2165,2165,2165,2165,0
20240503,141300,17540720,2165,2165,2165,2165,0
20240503,141200,17540720,2165,2165,2165,2165,0
20240503,141100,17540720,2165,2165,2165,2165,0
20240503,141000,17540720,2165,2165,2165,2165,0
20240503,140900,17540720,2165,2165,2165,2165,0
20240503,140800,17540720,2165,2165,2165,2165,0
20240503,140700,17540720,2165,2165,2165,2165,1997
20240503,140600,13217215,2165,2165,2165,2165,0
20240503,140500,13217215,2165,2165,2165,2165,0
20240503,140400,13217215,2165,2165,2165,2165,0
20240503,140300,13217215,2165,2165,2165,2165,0
20240503,140200,13217215,2165,2165,2165,2165,0
20240503,140100,13217215,2165,2165,2165,2165,0
20240503,140000,13217215,2165,2165,2165,2165,0
20240503,135900,13217215,2165,2165,2165,2165,0
20240503,135800,13217215,2165,2165,2165,2165,0
20240503,135700,13217215,2165,2165,2165,2165,0
20240503,135600,13217215,2165,2165,2165,2165,0
20240503,135500,13217215,2165,2165,2165,2165,0
20240503,135400,13217215,2165,2165,2165,2165,0
20240503,135300,13217215,2165,2165,2165,2165,0
20240503,135200,13217215,2165,2165,2165,2165,0
20240503,135100,13217215,2165,2165,2165,2165,0
20240503,135000,13217215,2165,2165,2165,2165,0
20240503,134900,13217215,2165,2165,2165,2165,0
20240503,134800,13217215,2165,2165,2165,2165,0
20240503,134700,13217215,2165,2165,2165,2165,0
20240503,134600,13217215,2165,2165,2165,2165,0
20240503,134500,13217215,2165,2165,2165,2165,0
20240503,134400,13217215,2165,2165,2165,2165,0
20240503,134300,13217215,2165,2165,2165,2165,0
20240503,134200,13217215,2165,2165,2165,2165,0
20240503,134100,13217215,2165,2165,2165,2165,0
20240503,134000,13217215,2165,2165,2165,2165,0
20240503,133900,13217215,2165,2165,2165,2165,0
20240503,133800,13217215,2165,2165,2165,2165,0
20240503,133700,13217215,2165,2165,2165,2165,0
20240503,133600,13217215,2165,2165,2165,2165,0
20240503,133500,13217215,2165,2165,2165,2165,0
20240503,133400,13217215,2165,2165,2165,2165,0
20240503,133300,13217215,2165,2165,2165,2165,0
20240503,133200,13217215,2165,2165,2165,2165,3
20240503,133100,13210720,2160,2160,2160,2160,0
20240503,133000,13210720,2160,2160,2160,2160,0
20240503,132900,13210720,2160,2160,2160,2160,0
20240503,132800,13210720,2160,2160,2160,2160,0
20240503,132700,13210720,2160,2160,2160,2160,0
20240503,132600,13210720,2160,2160,2160,2160,0
20240503,132500,13210720,2160,2160,2160,2160,0
20240503,132400,13210720,2160,2160,2160,2160,0
20240503,132300,13210720,2160,2160,2160,2160,0
20240503,132200,13210720,2160,2160,2160,2160,0
20240503,132100,13210720,2160,2160,2160,2160,0
20240503,132000,13210720,2160,2160,2160,2160,0
20240503,131900,13210720,2160,2160,2160,2160,0
20240503,131800,13210720,2160,2160,2160,2160,0
20240503,131700,13210720,2160,2160,2160,2160,0
20240503,131600,13210720,2160,2160,2160,2160,0
20240503,131500,13210720,2160,2160,2160,2160,2500
20240503,131400,7810720,2170,2170,2170,2170,0
20240503,131300,7810720,2170,2170,2170,2170,0
20240503,131200,7810720,2170,2170,2170,2170,0
20240503,131100,7810720,2170,2170,2170,2170,0
20240503,131000,7810720,2170,2170,2170,2170,0
20240503,130900,7810720,2170,2170,2170,2170,0
20240503,130800,7810720,2170,2170,2170,2170,0
20240503,130700,7810720,2170,2170,2170,2170,0
20240503,130600,7810720,2170,2170,2170,2170,0
20240503,130500,7810720,2170,2170,2170,2170,0
20240503,130400,7810720,2170,2170,2170,2170,0
20240503,130300,7810720,2170,2170,2170,2170,0
20240503,130200,7810720,2170,2170,2170,2170,0
20240503,130100,7810720,2170,2170,2170,2170,0
20240503,130000,7810720,2170,2170,2170,2170,0
20240503,125900,7810720,2170,2170,2170,2170,0
20240503,125800,7810720,2170,2170,2170,2170,0
20240503,125700,7810720,2170,2170,2170,2170,0
20240503,125600,7810720,2170,2170,2170,2170,0
20240503,125500,7810720,2170,2170,2170,2170,0
20240503,125400,7810720,2170,2170,2170,2170,0
20240503,125300,7810720,2170,2170,2170,2170,0
20240503,125200,7810720,2170,2165,2170,2165,10
20240503,125100,7789035,2160,2160,2160,2160,0
20240503,125000,7789035,2160,2160,2160,2160,0
20240503,124900,7789035,2160,2160,2160,2160,0
20240503,124800,7789035,2160,2160,2160,2160,0
20240503,124700,7789035,2160,2160,2160,2160,0
20240503,124600,7789035,2160,2160,2160,2160,0
20240503,124500,7789035,2160,2160,2160,2160,0
20240503,124400,7789035,2160,2160,2160,2160,0
20240503,124300,7789035,2160,2160,2160,2160,0
20240503,124200,7789035,2160,2160,2160,2160,0
20240503,124100,7789035,2160,2160,2160,2160,0
20240503,124000,7789035,2160,2160,2160,2160,0
20240503,123900,7789035,2160,2160,2160,2160,0
20240503,123800,7789035,2160,2160,2160,2160,0
20240503,123700,7789035,2160,2160,2160,2160,0
20240503,123600,7789035,2160,2160,2160,2160,0
20240503,123500,7789035,2160,2160,2160,2160,45
20240503,123400,7691835,2180,2180,2180,2180,0
20240503,123300,7691835,2180,2180,2180,2180,0
20240503,123200,7691835,2180,2180,2180,2180,0
20240503,123100,7691835,2180,2180,2180,2180,0
20240503,123000,7691835,2180,2180,2180,2180,0
20240503,122900,7691835,2180,2180,2180,2180,0
20240503,122800,7691835,2180,2180,2180,2180,0
20240503,122700,7691835,2180,2180,2180,2180,0
20240503,122600,7691835,2180,2180,2180,2180,0
20240503,122500,7691835,2180,2180,2180,2180,0
20240503,122400,7691835,2180,2180,2180,2180,0
20240503,122300,7691835,2180,2180,2180,2180,0
20240503,122200,7691835,2180,2180,2180,2180,0
20240503,122100,7691835,2180,2180,2180,2180,0
20240503,122000,7691835,2180,2180,2180,2180,0
20240503,121900,7691835,2180,2180,2180,2180,0
20240503,121800,7691835,2180,2180,2180,2180,0
20240503,121700,7691835,2180,2180,2180,2180,0
20240503,121600,7691835,2180,2180,2180,2180,0
20240503,121500,7691835,2180,2180,2180,2180,0
20240503,121400,7691835,2180,2180,2180,2180,0
20240503,121300,7691835,2180,2180,2180,2180,0
20240503,121200,7691835,2180,2180,2180,2180,0
20240503,121100,7691835,2180,2180,2180,2180,0
20240503,121000,7691835,2180,2180,2180,2180,0
20240503,120900,7691835,2180,2180,2180,2180,0
20240503,120800,7691835,2180,2180,2180,2180,0
20240503,120700,7691835,2180,2180,2180,2180,0
20240503,120600,7691835,2180,2180,2180,2180,0
20240503,120500,7691835,2180,2180,2180,2180,0
20240503,120400,7691835,2180,2180,2180,2180,0
20240503,120300,7691835,2180,2180,2180,2180,0
20240503,120200,7691835,2180,2180,2180,2180,0
20240503,120100,7691835,2180,2180,2180,2180,0
20240503,120000,7691835,2180,2180,2180,2180,0
20240503,115900,7691835,2180,2180,2180,2180,0
20240503,115800,7691835,2180,2180,2180,2180,0
20240503,115700,7691835,2180,2180,2180,2180,0
20240503,115600,7691835,2180,2180,2180,2180,0
20240503,115500,7691835,2180,2180,2180,2180,0
20240503,115400,7691835,2180,2180,2180,2180,0
20240503,115300,7691835,2180,2180,2180,2180,0
20240503,115200,7691835,2180,2180,2180,2180,0
20240503,115100,7691835,2180,2180,2180,2180,0
20240503,115000,7691835,2180,2180,2180,2180,0
20240503,114900,7691835,2180,2180,2180,2180,0
20240503,114800,7691835,2180,2180,2180,2180,0
20240503,114700,7691835,2180,2180,2180,2180,0
20240503,114600,7691835,2180,2180,2180,2180,0
20240503,114500,7691835,2180,2180,2180,2180,0
20240503,114400,7691835,2180,2180,2180,2180,0
20240503,114300,7691835,2180,2180,2180,2180,0
20240503,114200,7691835,2180,2180,2180,2180,0
20240503,114100,7691835,2180,2180,2180,2180,0
20240503,114000,7691835,2180,2180,2180,2180,0
20240503,113900,7691835,2180,2180,2180,2180,0
20240503,113800,7691835,2180,2180,2180,2180,0
20240503,113700,7691835,2180,2180,2180,2180,0
20240503,113600,7691835,2180,2180,2180,2180,0
20240503,113500,7691835,2180,2180,2180,2180,0
20240503,113400,7691835,2180,2180,2180,2180,0
20240503,113300,7691835,2180,2180,2180,2180,0
20240503,113200,7691835,2180,2180,2180,2180,0
20240503,113100,7691835,2180,2180,2180,2180,0
20240503,113000,7691835,2180,2180,2180,2180,0
20240503,112900,7691835,2180,2180,2180,2180,0
20240503,112800,7691835,2180,2180,2180,2180,0
20240503,112700,7691835,2180,2180,2180,2180,0
20240503,112600,7691835,2180,2180,2180,2180,0
20240503,112500,7691835,2180,2180,2180,2180,0
20240503,112400,7691835,2180,2180,2180,2180,0
20240503,112300,7691835,2180,2180,2180,2180,0
20240503,112200,7691835,2180,2180,2180,2180,0
20240503,112100,7691835,2180,2180,2180,2180,0
20240503,112000,7691835,2180,2180,2180,2180,0
20240503,111900,7691835,2180,2180,2180,2180,0
20240503,111800,7691835,2180,2180,2180,2180,0
20240503,111700,7691835,2180,2180,2180,2180,0
20240503,111600,7691835,2180,2180,2180,2180,0
20240503,111500,7691835,2180,2180,2180,2180,0
20240503,111400,7691835,2180,2180,2180,2180,0
20240503,111300,7691835,2180,2180,2180,2180,0
20240503,111200,7691835,2180,2180,2180,2180,0
20240503,111100,7691835,2180,2180,2180,2180,0
20240503,111000,7691835,2180,2180,2180,2180,0
20240503,110900,7691835,2180,2180,2180,2180,0
20240503,110800,7691835,2180,2180,2180,2180,0
20240503,110700,7691835,2180,2180,2180,2180,0
20240503,110600,7691835,2180,2180,2180,2180,0
20240503,110500,7691835,2180,2180,2180,2180,0
20240503,110400,7691835,2180,2180,2180,2180,0
20240503,110300,7691835,2180,2180,2180,2180,0
20240503,110200,7691835,2180,2180,2180,2180,0
20240503,110100,7691835,2180,2180,2180,2180,0
20240503,110000,7691835,2180,2180,2180,2180,0
20240503,105900,7691835,2180,2180,2180,2180,0
20240503,105800,7691835,2180,2180,2180,2180,0
20240503,105700,7691835,2180,2180,2180,2180,0
20240503,105600,7691835,2180,2180,2180,2180,0
20240503,105500,7691835,2180,2180,2180,2180,0
20240503,105400,7691835,2180,2180,2180,2180,0
20240503,105300,7691835,2180,2180,2180,2180,0
20240503,105200,7691835,2180,2180,2180,2180,0
20240503,105100,7691835,2180,2180,2180,2180,0
20240503,105000,7691835,2180,2180,2180,2180,0
20240503,104900,7691835,2180,2180,2180,2180,0
20240503,104800,7691835,2180,2180,2180,2180,0
20240503,104700,7691835,2180,2180,2180,2180,0
20240503,104600,7691835,2180,2180,2180,2180,0
20240503,104500,7691835,2180,2180,2180,2180,0
20240503,104400,7691835,2180,2180,2180,2180,0
20240503,104300,7691835,2180,2180,2180,2180,0
20240503,104200,7691835,2180,2180,2180,2180,0
20240503,104100,7691835,2180,2180,2180,2180,0
20240503,104000,7691835,2180,2180,2180,2180,0
20240503,103900,7691835,2180,2180,2180,2180,0
20240503,103800,7691835,2180,2180,2180,2180,0
20240503,103700,7691835,2180,2180,2180,2180,0
20240503,103600,7691835,2180,2180,2180,2180,0
20240503,103500,7691835,2180,2180,2180,2180,0
20240503,103400,7691835,2180,2180,2180,2180,0
20240503,103300,7691835,2180,2180,2180,2180,0
20240503,103200,7691835,2180,2180,2180,2180,0
20240503,103100,7691835,2180,2180,2180,2180,0
20240503,103000,7691835,2180,2180,2180,2180,0
20240503,102900,7691835,2180,2180,2180,2180,0
20240503,102800,7691835,2180,2180,2180,2180,0
20240503,102700,7691835,2180,2180,2180,2180,0
20240503,102600,7691835,2180,2180,2180,2180,0
20240503,102500,7691835,2180,2180,2180,2180,0
20240503,102400,7691835,2180,2180,2180,2180,0
20240503,102300,7691835,2180,2180,2180,2180,0
20240503,102200,7691835,2180,2180,2180,2180,0
20240503,102100,7691835,2180,2180,2180,2180,0
20240503,102000,7691835,2180,2180,2180,2180,0
20240503,101900,7691835,2180,2180,2180,2180,0
20240503,101800,7691835,2180,2180,2180,2180,0
20240503,101700,7691835,2180,2180,2180,2180,0
20240503,101600,7691835,2180,2180,2180,2180,0
20240503,101500,7691835,2180,2180,2180,2180,0
20240503,101400,7691835,2180,2180,2180,2180,0
20240503,101300,7691835,2180,2180,2180,2180,0
20240503,101200,7691835,2180,2180,2180,2180,0
20240503,101100,7691835,2180,2180,2180,2180,0
20240503,101000,7691835,2180,2180,2180,2180,0
20240503,100900,7691835,2180,2180,2180,2180,0
20240503,100800,7691835,2180,2180,2180,2180,0
20240503,100700,7691835,2180,2180,2180,2180,0
20240503,100600,7691835,2180,2180,2180,2180,0
20240503,100500,7691835,2180,2180,2180,2180,0
20240503,100400,7691835,2180,2180,2180,2180,1000
20240503,100300,5511835,2180,2180,2180,2180,0
20240503,100200,5511835,2180,2180,2180,2180,0
20240503,100100,5511835,2180,2180,2180,2180,0
20240503,100000,5511835,2180,2180,2180,2180,0
20240503,095900,5511835,2180,2180,2180,2180,0
20240503,095800,5511835,2180,2180,2180,2180,0
20240503,095700,5511835,2180,2180,2180,2180,0
20240503,095600,5511835,2180,2180,2180,2180,0
20240503,095500,5511835,2180,2180,2180,2180,4
20240503,095400,5503115,2180,2180,2180,2180,10
20240503,095300,5481315,2160,2160,2160,2160,0
20240503,095200,5481315,2160,2160,2160,2160,0
20240503,095100,5481315,2160,2160,2160,2160,0
20240503,095000,5481315,2160,2160,2160,2160,0
20240503,094900,5481315,2160,2160,2160,2160,0
20240503,094800,5481315,2160,2160,2160,2160,0
20240503,094700,5481315,2160,2160,2160,2160,0
20240503,094600,5481315,2160,2160,2160,2160,0
20240503,094500,5481315,2160,2160,2160,2160,0
20240503,094400,5481315,2160,2160,2160,2160,0
20240503,094300,5481315,2160,2160,2160,2160,0
20240503,094200,5481315,2160,2160,2160,2160,0
20240503,094100,5481315,2160,2160,2160,2160,0
20240503,094000,5481315,2160,2160,2160,2160,0
20240503,093900,5481315,2160,2160,2160,2160,0
20240503,093800,5481315,2160,2160,2160,2160,0
20240503,093700,5481315,2160,2160,2160,2160,0
20240503,093600,5481315,2160,2160,2160,2160,0
20240503,093500,5481315,2160,2160,2160,2160,0
20240503,093400,5481315,2160,2160,2160,2160,0
20240503,093300,5481315,2160,2160,2160,2160,0
20240503,093200,5481315,2160,2160,2160,2160,0
20240503,093100,5481315,2160,2160,2160,2160,0
20240503,093000,5481315,2160,2160,2160,2160,0
20240503,092900,5481315,2160,2160,2160,2160,0
20240503,092800,5481315,2160,2160,2160,2160,0
20240503,092700,5481315,2160,2160,2160,2160,0
20240503,092600,5481315,2160,2160,2160,2160,0
20240503,092500,5481315,2160,2160,2160,2160,0
20240503,092400,5481315,2160,2160,2160,2160,1405
20240503,092300,2446515,2160,2160,2160,2160,0
20240503,092200,2446515,2160,2160,2160,2160,0
20240503,092100,2446515,2160,2160,2160,2160,0
20240503,092000,2446515,2160,2160,2160,2160,0
20240503,091900,2446515,2160,2165,2165,2155,1131
20240503,091800,4370,2185,2185,2185,2185,0
20240503,091700,4370,2185,2185,2185,2185,0
20240503,091600,4370,2185,2185,2185,2185,0
20240503,091500,4370,2185,2185,2185,2185,0
20240503,091400,4370,2185,2185,2185,2185,0
20240503,091300,4370,2185,2185,2185,2185,0
20240503,091200,4370,2185,2185,2185,2185,0
20240503,091100,4370,2185,2185,2185,2185,0
20240503,091000,4370,2185,2185,2185,2185,0
20240503,090900,4370,2185,2185,2185,2185,0
20240503,090800,4370,2185,2185,2185,2185,0
20240503,090700,4370,2185,2185,2185,2185,0
20240503,090600,4370,2185,2185,2185,2185,0
20240503,090500,4370,2185,2185,2185,2185,0
20240503,090400,4370,2185,2185,2185,2185,0
20240503,090300,4370,2185,2185,2185,2185,0
20240503,090200,4370,2185,2185,2185,2185,0
20240503,090100,4370,2185,2185,2185,2185,0
20240503,090000,4370,2185,2185,2185,2185,2