stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240514,213300,7121020,2165,2165,2165,2165,5
20240514,213200,7121020,2165,2165,2165,2165,0
20240514,213100,7121020,2165,2165,2165,2165,0
20240514,213000,7121020,2165,2165,2165,2165,0
20240514,212900,7121020,2165,2165,2165,2165,0
20240514,212800,7121020,2165,2165,2165,2165,0
20240514,212700,7121020,2165,2165,2165,2165,0
20240514,212600,7121020,2165,2165,2165,2165,0
20240514,212500,7121020,2165,2165,2165,2165,0
20240514,212400,7121020,2165,2165,2165,2165,0
20240514,212300,7121020,2165,2165,2165,2165,0
20240514,212200,7121020,2165,2165,2165,2165,0
20240514,212100,7121020,2165,2165,2165,2165,0
20240514,212000,7121020,2165,2165,2165,2165,0
20240514,211900,7121020,2165,2165,2165,2165,0
20240514,211800,7121020,2165,2165,2165,2165,0
20240514,211700,7121020,2165,2165,2165,2165,0
20240514,211600,7121020,2165,2165,2165,2165,0
20240514,211500,7121020,2165,2165,2165,2165,0
20240514,211400,7121020,2165,2165,2165,2165,0
20240514,211300,7121020,2165,2165,2165,2165,0
20240514,211200,7121020,2165,2165,2165,2165,0
20240514,211100,7121020,2165,2165,2165,2165,0
20240514,211000,7121020,2165,2165,2165,2165,0
20240514,210900,7121020,2165,2165,2165,2165,0
20240514,210800,7121020,2165,2165,2165,2165,0
20240514,210700,7121020,2165,2165,2165,2165,0
20240514,210600,7121020,2165,2165,2165,2165,0
20240514,210500,7121020,2165,2165,2165,2165,0
20240514,210400,7121020,2165,2165,2165,2165,0
20240514,210300,7121020,2165,2165,2165,2165,5
20240514,210200,7121020,2165,2165,2165,2165,0
20240514,210100,7121020,2165,2165,2165,2165,0
20240514,210000,7121020,2165,2165,2165,2165,0
20240514,205900,7121020,2165,2165,2165,2165,0
20240514,205800,7121020,2165,2165,2165,2165,0
20240514,205700,7121020,2165,2165,2165,2165,0
20240514,205600,7121020,2165,2165,2165,2165,0
20240514,205500,7121020,2165,2165,2165,2165,0
20240514,205400,7121020,2165,2165,2165,2165,0
20240514,205300,7121020,2165,2165,2165,2165,0
20240514,205200,7121020,2165,2165,2165,2165,0
20240514,205100,7121020,2165,2165,2165,2165,0
20240514,205000,7121020,2165,2165,2165,2165,0
20240514,204900,7121020,2165,2165,2165,2165,0
20240514,204800,7121020,2165,2165,2165,2165,0
20240514,204700,7121020,2165,2165,2165,2165,0
20240514,204600,7121020,2165,2165,2165,2165,0
20240514,204500,7121020,2165,2165,2165,2165,0
20240514,204400,7121020,2165,2165,2165,2165,0
20240514,204300,7121020,2165,2165,2165,2165,0
20240514,204200,7121020,2165,2165,2165,2165,0
20240514,204100,7121020,2165,2165,2165,2165,0
20240514,204000,7121020,2165,2165,2165,2165,0
20240514,203900,7121020,2165,2165,2165,2165,0
20240514,203800,7121020,2165,2165,2165,2165,0
20240514,203700,7121020,2165,2165,2165,2165,0
20240514,203600,7121020,2165,2165,2165,2165,0
20240514,203500,7121020,2165,2165,2165,2165,0
20240514,203400,7121020,2165,2165,2165,2165,0
20240514,203300,7121020,2165,2165,2165,2165,5
20240514,203200,7121020,2165,2165,2165,2165,0
20240514,203100,7121020,2165,2165,2165,2165,0
20240514,203000,7121020,2165,2165,2165,2165,0
20240514,202900,7121020,2165,2165,2165,2165,0
20240514,202800,7121020,2165,2165,2165,2165,0
20240514,202700,7121020,2165,2165,2165,2165,0
20240514,202600,7121020,2165,2165,2165,2165,0
20240514,202500,7121020,2165,2165,2165,2165,0
20240514,202400,7121020,2165,2165,2165,2165,0
20240514,202300,7121020,2165,2165,2165,2165,0
20240514,202200,7121020,2165,2165,2165,2165,0
20240514,202100,7121020,2165,2165,2165,2165,0
20240514,202000,7121020,2165,2165,2165,2165,0
20240514,201900,7121020,2165,2165,2165,2165,0
20240514,201800,7121020,2165,2165,2165,2165,0
20240514,201700,7121020,2165,2165,2165,2165,0
20240514,201600,7121020,2165,2165,2165,2165,0
20240514,201500,7121020,2165,2165,2165,2165,0
20240514,201400,7121020,2165,2165,2165,2165,0
20240514,201300,7121020,2165,2165,2165,2165,0
20240514,201200,7121020,2165,2165,2165,2165,0
20240514,201100,7121020,2165,2165,2165,2165,0
20240514,201000,7121020,2165,2165,2165,2165,0
20240514,200900,7121020,2165,2165,2165,2165,0
20240514,200800,7121020,2165,2165,2165,2165,0
20240514,200700,7121020,2165,2165,2165,2165,0
20240514,200600,7121020,2165,2165,2165,2165,0
20240514,200500,7121020,2165,2165,2165,2165,0
20240514,200400,7121020,2165,2165,2165,2165,0
20240514,200300,7121020,2165,2165,2165,2165,5
20240514,200200,7121020,2165,2165,2165,2165,0
20240514,200100,7121020,2165,2165,2165,2165,0
20240514,200000,7121020,2165,2165,2165,2165,0
20240514,195900,7121020,2165,2165,2165,2165,0
20240514,195800,7121020,2165,2165,2165,2165,0
20240514,195700,7121020,2165,2165,2165,2165,0
20240514,195600,7121020,2165,2165,2165,2165,0
20240514,195500,7121020,2165,2165,2165,2165,0
20240514,195400,7121020,2165,2165,2165,2165,0
20240514,195300,7121020,2165,2165,2165,2165,0
20240514,195200,7121020,2165,2165,2165,2165,0
20240514,195100,7121020,2165,2165,2165,2165,0
20240514,195000,7121020,2165,2165,2165,2165,0
20240514,194900,7121020,2165,2165,2165,2165,0
20240514,194800,7121020,2165,2165,2165,2165,0
20240514,194700,7121020,2165,2165,2165,2165,0
20240514,194600,7121020,2165,2165,2165,2165,0
20240514,194500,7121020,2165,2165,2165,2165,0
20240514,194400,7121020,2165,2165,2165,2165,0
20240514,194300,7121020,2165,2165,2165,2165,0
20240514,194200,7121020,2165,2165,2165,2165,0
20240514,194100,7121020,2165,2165,2165,2165,0
20240514,194000,7121020,2165,2165,2165,2165,0
20240514,193900,7121020,2165,2165,2165,2165,0
20240514,193800,7121020,2165,2165,2165,2165,0
20240514,193700,7121020,2165,2165,2165,2165,0
20240514,193600,7121020,2165,2165,2165,2165,0
20240514,193500,7121020,2165,2165,2165,2165,0
20240514,193400,7121020,2165,2165,2165,2165,0
20240514,193300,7121020,2165,2165,2165,2165,5
20240514,193200,7121020,2165,2165,2165,2165,0
20240514,193100,7121020,2165,2165,2165,2165,0
20240514,193000,7121020,2165,2165,2165,2165,0
20240514,192900,7121020,2165,2165,2165,2165,0
20240514,192800,7121020,2165,2165,2165,2165,0
20240514,192700,7121020,2165,2165,2165,2165,0
20240514,192600,7121020,2165,2165,2165,2165,0
20240514,192500,7121020,2165,2165,2165,2165,0
20240514,192400,7121020,2165,2165,2165,2165,0
20240514,192300,7121020,2165,2165,2165,2165,0
20240514,192200,7121020,2165,2165,2165,2165,0
20240514,192100,7121020,2165,2165,2165,2165,0
20240514,192000,7121020,2165,2165,2165,2165,0
20240514,191900,7121020,2165,2165,2165,2165,0
20240514,191800,7121020,2165,2165,2165,2165,0
20240514,191700,7121020,2165,2165,2165,2165,0
20240514,191600,7121020,2165,2165,2165,2165,0
20240514,191500,7121020,2165,2165,2165,2165,0
20240514,191400,7121020,2165,2165,2165,2165,0
20240514,191300,7121020,2165,2165,2165,2165,0
20240514,191200,7121020,2165,2165,2165,2165,0
20240514,191100,7121020,2165,2165,2165,2165,0
20240514,191000,7121020,2165,2165,2165,2165,0
20240514,190900,7121020,2165,2165,2165,2165,0
20240514,190800,7121020,2165,2165,2165,2165,0
20240514,190700,7121020,2165,2165,2165,2165,0
20240514,190600,7121020,2165,2165,2165,2165,0
20240514,190500,7121020,2165,2165,2165,2165,0
20240514,190400,7121020,2165,2165,2165,2165,0
20240514,190300,7121020,2165,2165,2165,2165,5
20240514,190200,7121020,2165,2165,2165,2165,0
20240514,190100,7121020,2165,2165,2165,2165,0
20240514,190000,7121020,2165,2165,2165,2165,0
20240514,185900,7121020,2165,2165,2165,2165,0
20240514,185800,7121020,2165,2165,2165,2165,0
20240514,185700,7121020,2165,2165,2165,2165,0
20240514,185600,7121020,2165,2165,2165,2165,0
20240514,185500,7121020,2165,2165,2165,2165,0
20240514,185400,7121020,2165,2165,2165,2165,0
20240514,185300,7121020,2165,2165,2165,2165,0
20240514,185200,7121020,2165,2165,2165,2165,0
20240514,185100,7121020,2165,2165,2165,2165,0
20240514,185000,7121020,2165,2165,2165,2165,0
20240514,184900,7121020,2165,2165,2165,2165,0
20240514,184800,7121020,2165,2165,2165,2165,0
20240514,184700,7121020,2165,2165,2165,2165,0
20240514,184600,7121020,2165,2165,2165,2165,0
20240514,184500,7121020,2165,2165,2165,2165,0
20240514,184400,7121020,2165,2165,2165,2165,0
20240514,184300,7121020,2165,2165,2165,2165,0
20240514,184200,7121020,2165,2165,2165,2165,0
20240514,184100,7121020,2165,2165,2165,2165,0
20240514,184000,7121020,2165,2165,2165,2165,0
20240514,183900,7121020,2165,2165,2165,2165,0
20240514,183800,7121020,2165,2165,2165,2165,0
20240514,183700,7121020,2165,2165,2165,2165,0
20240514,183600,7121020,2165,2165,2165,2165,0
20240514,183500,7121020,2165,2165,2165,2165,0
20240514,183400,7121020,2165,2165,2165,2165,0
20240514,183300,7121020,2165,2165,2165,2165,5
20240514,183200,7121020,2165,2165,2165,2165,0
20240514,183100,7121020,2165,2165,2165,2165,0
20240514,183000,7121020,2165,2165,2165,2165,0
20240514,182900,7121020,2165,2165,2165,2165,0
20240514,182800,7121020,2165,2165,2165,2165,0
20240514,182700,7121020,2165,2165,2165,2165,0
20240514,182600,7121020,2165,2165,2165,2165,0
20240514,182500,7121020,2165,2165,2165,2165,0
20240514,182400,7121020,2165,2165,2165,2165,0
20240514,182300,7121020,2165,2165,2165,2165,0
20240514,182200,7121020,2165,2165,2165,2165,0
20240514,182100,7121020,2165,2165,2165,2165,0
20240514,182000,7121020,2165,2165,2165,2165,0
20240514,181900,7121020,2165,2165,2165,2165,0
20240514,181800,7121020,2165,2165,2165,2165,0
20240514,181700,7121020,2165,2165,2165,2165,0
20240514,181600,7121020,2165,2165,2165,2165,0
20240514,181500,7121020,2165,2165,2165,2165,0
20240514,181400,7121020,2165,2165,2165,2165,0
20240514,181300,7121020,2165,2165,2165,2165,0
20240514,181200,7121020,2165,2165,2165,2165,0
20240514,181100,7121020,2165,2165,2165,2165,0
20240514,181000,7121020,2165,2165,2165,2165,0
20240514,180900,7121020,2165,2165,2165,2165,0
20240514,180800,7121020,2165,2165,2165,2165,0
20240514,180700,7121020,2165,2165,2165,2165,0
20240514,180600,7121020,2165,2165,2165,2165,0
20240514,180500,7121020,2165,2165,2165,2165,0
20240514,180400,7121020,2165,2165,2165,2165,0
20240514,180300,7121020,2165,2165,2165,2165,5
20240514,180200,7121020,2165,2165,2165,2165,0
20240514,180100,7121020,2165,2165,2165,2165,0
20240514,180000,7121020,2165,2165,2165,2165,0
20240514,175900,7121020,2165,2165,2165,2165,0
20240514,175800,7121020,2165,2165,2165,2165,0
20240514,175700,7121020,2165,2165,2165,2165,0
20240514,175600,7121020,2165,2165,2165,2165,0
20240514,175500,7121020,2165,2165,2165,2165,0
20240514,175400,7121020,2165,2165,2165,2165,0
20240514,175300,7121020,2165,2165,2165,2165,0
20240514,175200,7121020,2165,2165,2165,2165,0
20240514,175100,7121020,2165,2165,2165,2165,0
20240514,175000,7121020,2165,2165,2165,2165,0
20240514,174900,7121020,2165,2165,2165,2165,0
20240514,174800,7121020,2165,2165,2165,2165,0
20240514,174700,7121020,2165,2165,2165,2165,0
20240514,174600,7121020,2165,2165,2165,2165,0
20240514,174500,7121020,2165,2165,2165,2165,0
20240514,174400,7121020,2165,2165,2165,2165,0
20240514,174300,7121020,2165,2165,2165,2165,0
20240514,174200,7121020,2165,2165,2165,2165,0
20240514,174100,7121020,2165,2165,2165,2165,0
20240514,174000,7121020,2165,2165,2165,2165,0
20240514,173900,7121020,2165,2165,2165,2165,0
20240514,173800,7121020,2165,2165,2165,2165,0
20240514,173700,7121020,2165,2165,2165,2165,0
20240514,173600,7121020,2165,2165,2165,2165,0
20240514,173500,7121020,2165,2165,2165,2165,0
20240514,173400,7121020,2165,2165,2165,2165,0
20240514,173300,7121020,2165,2165,2165,2165,5
20240514,173200,7121020,2165,2165,2165,2165,0
20240514,173100,7121020,2165,2165,2165,2165,0
20240514,173000,7121020,2165,2165,2165,2165,0
20240514,172900,7121020,2165,2165,2165,2165,0
20240514,172800,7121020,2165,2165,2165,2165,0
20240514,172700,7121020,2165,2165,2165,2165,0
20240514,172600,7121020,2165,2165,2165,2165,0
20240514,172500,7121020,2165,2165,2165,2165,0
20240514,172400,7121020,2165,2165,2165,2165,0
20240514,172300,7121020,2165,2165,2165,2165,0
20240514,172200,7121020,2165,2165,2165,2165,0
20240514,172100,7121020,2165,2165,2165,2165,0
20240514,172000,7121020,2165,2165,2165,2165,0
20240514,171900,7121020,2165,2165,2165,2165,0
20240514,171800,7121020,2165,2165,2165,2165,0
20240514,171700,7121020,2165,2165,2165,2165,0
20240514,171600,7121020,2165,2165,2165,2165,0
20240514,171500,7121020,2165,2165,2165,2165,0
20240514,171400,7121020,2165,2165,2165,2165,0
20240514,171300,7121020,2165,2165,2165,2165,0
20240514,171200,7121020,2165,2165,2165,2165,0
20240514,171100,7121020,2165,2165,2165,2165,0
20240514,171000,7121020,2165,2165,2165,2165,0
20240514,170900,7121020,2165,2165,2165,2165,0
20240514,170800,7121020,2165,2165,2165,2165,0
20240514,170700,7121020,2165,2165,2165,2165,0
20240514,170600,7121020,2165,2165,2165,2165,0
20240514,170500,7121020,2165,2165,2165,2165,0
20240514,170400,7121020,2165,2165,2165,2165,0
20240514,170300,7121020,2165,2165,2165,2165,5
20240514,170200,7121020,2165,2165,2165,2165,0
20240514,170100,7121020,2165,2165,2165,2165,0
20240514,170000,7121020,2165,2165,2165,2165,0
20240514,165900,7121020,2165,2165,2165,2165,0
20240514,165800,7121020,2165,2165,2165,2165,0
20240514,165700,7121020,2165,2165,2165,2165,0
20240514,165600,7121020,2165,2165,2165,2165,0
20240514,165500,7121020,2165,2165,2165,2165,0
20240514,165400,7121020,2165,2165,2165,2165,0
20240514,165300,7121020,2165,2165,2165,2165,0
20240514,165200,7121020,2165,2165,2165,2165,0
20240514,165100,7121020,2165,2165,2165,2165,0
20240514,165000,7121020,2165,2165,2165,2165,0
20240514,164900,7121020,2165,2165,2165,2165,0
20240514,164800,7121020,2165,2165,2165,2165,0
20240514,164700,7121020,2165,2165,2165,2165,0
20240514,164600,7121020,2165,2165,2165,2165,0
20240514,164500,7121020,2165,2165,2165,2165,0
20240514,164400,7121020,2165,2165,2165,2165,0
20240514,164300,7121020,2165,2165,2165,2165,0
20240514,164200,7121020,2165,2165,2165,2165,0
20240514,164100,7121020,2165,2165,2165,2165,0
20240514,164000,7121020,2165,2165,2165,2165,0
20240514,163900,7121020,2165,2165,2165,2165,0
20240514,163800,7121020,2165,2165,2165,2165,0
20240514,163700,7121020,2165,2165,2165,2165,0
20240514,163600,7121020,2165,2165,2165,2165,0
20240514,163500,7121020,2165,2165,2165,2165,0
20240514,163400,7121020,2165,2165,2165,2165,0
20240514,163300,7121020,2165,2165,2165,2165,5
20240514,163200,7121020,2165,2165,2165,2165,0
20240514,163100,7121020,2165,2165,2165,2165,0
20240514,163000,7121020,2165,2165,2165,2165,0
20240514,162900,7121020,2165,2165,2165,2165,0
20240514,162800,7121020,2165,2165,2165,2165,0
20240514,162700,7121020,2165,2165,2165,2165,0
20240514,162600,7121020,2165,2165,2165,2165,0
20240514,162500,7121020,2165,2165,2165,2165,0
20240514,162400,7121020,2165,2165,2165,2165,0
20240514,162300,7121020,2165,2165,2165,2165,0
20240514,162200,7121020,2165,2165,2165,2165,0
20240514,162100,7121020,2165,2165,2165,2165,0
20240514,162000,7121020,2165,2165,2165,2165,0
20240514,161900,7121020,2165,2165,2165,2165,0
20240514,161800,7121020,2165,2165,2165,2165,0
20240514,161700,7121020,2165,2165,2165,2165,0
20240514,161600,7121020,2165,2165,2165,2165,0
20240514,161500,7121020,2165,2165,2165,2165,0
20240514,161400,7121020,2165,2165,2165,2165,0
20240514,161300,7121020,2165,2165,2165,2165,0
20240514,161200,7121020,2165,2165,2165,2165,0
20240514,161100,7121020,2165,2165,2165,2165,0
20240514,161000,7121020,2165,2165,2165,2165,0
20240514,160900,7121020,2165,2165,2165,2165,0
20240514,160800,7121020,2165,2165,2165,2165,0
20240514,160700,7121020,2165,2165,2165,2165,0
20240514,160600,7121020,2165,2165,2165,2165,0
20240514,160500,7121020,2165,2165,2165,2165,0
20240514,160400,7121020,2165,2165,2165,2165,0
20240514,160300,7121020,2165,2165,2165,2165,5
20240514,160200,7121020,2165,2165,2165,2165,0
20240514,160100,7121020,2165,2165,2165,2165,0
20240514,160000,7121020,2165,2165,2165,2165,0
20240514,155900,7121020,2165,2165,2165,2165,0
20240514,155800,7121020,2165,2165,2165,2165,0
20240514,155700,7121020,2165,2165,2165,2165,0
20240514,155600,7121020,2165,2165,2165,2165,0
20240514,155500,7121020,2165,2165,2165,2165,0
20240514,155400,7121020,2165,2165,2165,2165,0
20240514,155300,7121020,2165,2165,2165,2165,0
20240514,155200,7121020,2165,2165,2165,2165,0
20240514,155100,7121020,2165,2165,2165,2165,0
20240514,155000,7121020,2165,2165,2165,2165,0
20240514,154900,7121020,2165,2165,2165,2165,0
20240514,154800,7121020,2165,2165,2165,2165,0
20240514,154700,7121020,2165,2165,2165,2165,0
20240514,154600,7121020,2165,2165,2165,2165,0
20240514,154500,7121020,2165,2165,2165,2165,0
20240514,154400,7121020,2165,2165,2165,2165,0
20240514,154300,7121020,2165,2165,2165,2165,0
20240514,154200,7121020,2165,2165,2165,2165,0
20240514,154100,7121020,2165,2165,2165,2165,0
20240514,154000,7121020,2165,2165,2165,2165,0
20240514,153900,7121020,2165,2165,2165,2165,0
20240514,153800,7121020,2165,2165,2165,2165,0
20240514,153700,7121020,2165,2165,2165,2165,0
20240514,153600,7121020,2165,2165,2165,2165,0
20240514,153500,7121020,2165,2165,2165,2165,0
20240514,153400,7121020,2165,2165,2165,2165,0
20240514,153300,7121020,2165,2165,2165,2165,5
20240514,153200,7121020,2165,2165,2165,2165,0
20240514,153100,7121020,2165,2165,2165,2165,0
20240514,153000,7121020,2165,2165,2165,2165,0
20240514,152900,7121020,2165,2165,2165,2165,0
20240514,152800,7121020,2165,2165,2165,2165,0
20240514,152700,7121020,2165,2165,2165,2165,0
20240514,152600,7121020,2165,2165,2165,2165,0
20240514,152500,7121020,2165,2165,2165,2165,0
20240514,152400,7121020,2165,2165,2165,2165,0
20240514,152300,7121020,2165,2165,2165,2165,0
20240514,152200,7121020,2165,2165,2165,2165,0
20240514,152100,7121020,2165,2165,2165,2165,0
20240514,152000,7121020,2165,2165,2165,2165,0
20240514,151900,7121020,2165,2165,2165,2165,0
20240514,151800,7121020,2165,2165,2165,2165,0
20240514,151700,7121020,2165,2165,2165,2165,0
20240514,151600,7121020,2165,2165,2165,2165,0
20240514,151500,7121020,2165,2165,2165,2165,0
20240514,151400,7121020,2165,2165,2165,2165,0
20240514,151300,7121020,2165,2165,2165,2165,0
20240514,151200,7121020,2165,2165,2165,2165,0
20240514,151100,7121020,2165,2165,2165,2165,0
20240514,151000,7121020,2165,2165,2165,2165,0
20240514,150900,7121020,2165,2165,2165,2165,0
20240514,150800,7121020,2165,2165,2165,2165,0
20240514,150700,7121020,2165,2165,2165,2165,0
20240514,150600,7121020,2165,2165,2165,2165,0
20240514,150500,7121020,2165,2165,2165,2165,0
20240514,150400,7121020,2165,2165,2165,2165,5
20240514,150300,7110195,2160,2160,2160,2160,0
20240514,150200,7110195,2160,2160,2160,2160,0
20240514,150100,7110195,2160,2160,2160,2160,0
20240514,150000,7110195,2160,2160,2160,2160,0
20240514,145900,7110195,2160,2165,2165,2160,7
20240514,145800,7095050,2160,2160,2160,2160,0
20240514,145700,7095050,2160,2160,2160,2160,0
20240514,145600,7095050,2160,2160,2160,2160,0
20240514,145500,7095050,2160,2160,2160,2160,0
20240514,145400,7095050,2160,2160,2160,2160,0
20240514,145300,7095050,2160,2160,2160,2160,0
20240514,145200,7095050,2160,2160,2160,2160,0
20240514,145100,7095050,2160,2160,2160,2160,0
20240514,145000,7095050,2160,2160,2160,2160,0
20240514,144900,7095050,2160,2160,2160,2160,0
20240514,144800,7095050,2160,2160,2160,2160,0
20240514,144700,7095050,2160,2160,2160,2160,0
20240514,144600,7095050,2160,2160,2160,2160,0
20240514,144500,7095050,2160,2160,2160,2160,0
20240514,144400,7095050,2160,2160,2160,2160,0
20240514,144300,7095050,2160,2160,2160,2160,0
20240514,144200,7095050,2160,2160,2160,2160,0
20240514,144100,7095050,2160,2160,2160,2160,0
20240514,144000,7095050,2160,2160,2160,2160,0
20240514,143900,7095050,2160,2160,2160,2160,0
20240514,143800,7095050,2160,2160,2160,2160,0
20240514,143700,7095050,2160,2160,2160,2160,0
20240514,143600,7095050,2160,2160,2160,2160,0
20240514,143500,7095050,2160,2160,2160,2160,0
20240514,143400,7095050,2160,2160,2160,2160,0
20240514,143300,7095050,2160,2160,2160,2160,0
20240514,143200,7095050,2160,2160,2160,2160,0
20240514,143100,7095050,2160,2160,2160,2160,0
20240514,143000,7095050,2160,2160,2160,2160,0
20240514,142900,7095050,2160,2160,2160,2160,0
20240514,142800,7095050,2160,2160,2160,2160,0
20240514,142700,7095050,2160,2160,2160,2160,0
20240514,142600,7095050,2160,2160,2160,2160,0
20240514,142500,7095050,2160,2160,2160,2160,0
20240514,142400,7095050,2160,2160,2160,2160,0
20240514,142300,7095050,2160,2160,2160,2160,0
20240514,142200,7095050,2160,2160,2160,2160,0
20240514,142100,7095050,2160,2160,2160,2160,0
20240514,142000,7095050,2160,2160,2160,2160,0
20240514,141900,7095050,2160,2160,2160,2160,0
20240514,141800,7095050,2160,2160,2160,2160,0
20240514,141700,7095050,2160,2160,2160,2160,0
20240514,141600,7095050,2160,2160,2160,2160,0
20240514,141500,7095050,2160,2160,2160,2160,0
20240514,141400,7095050,2160,2160,2160,2160,0
20240514,141300,7095050,2160,2160,2160,2160,0
20240514,141200,7095050,2160,2160,2160,2160,0
20240514,141100,7095050,2160,2160,2160,2160,0
20240514,141000,7095050,2160,2160,2160,2160,0
20240514,140900,7095050,2160,2160,2160,2160,0
20240514,140800,7095050,2160,2160,2160,2160,0
20240514,140700,7095050,2160,2160,2160,2160,0
20240514,140600,7095050,2160,2160,2160,2160,0
20240514,140500,7095050,2160,2160,2160,2160,0
20240514,140400,7095050,2160,2160,2160,2160,0
20240514,140300,7095050,2160,2160,2160,2160,0
20240514,140200,7095050,2160,2160,2160,2160,0
20240514,140100,7095050,2160,2160,2160,2160,0
20240514,140000,7095050,2160,2160,2160,2160,0
20240514,135900,7095050,2160,2160,2160,2160,0
20240514,135800,7095050,2160,2160,2160,2160,0
20240514,135700,7095050,2160,2160,2160,2160,0
20240514,135600,7095050,2160,2160,2160,2160,0
20240514,135500,7095050,2160,2160,2160,2160,0
20240514,135400,7095050,2160,2160,2160,2160,0
20240514,135300,7095050,2160,2160,2160,2160,0
20240514,135200,7095050,2160,2160,2160,2160,0
20240514,135100,7095050,2160,2160,2160,2160,0
20240514,135000,7095050,2160,2160,2160,2160,0
20240514,134900,7095050,2160,2160,2160,2160,0
20240514,134800,7095050,2160,2160,2160,2160,0
20240514,134700,7095050,2160,2160,2160,2160,0
20240514,134600,7095050,2160,2160,2160,2160,0
20240514,134500,7095050,2160,2160,2160,2160,0
20240514,134400,7095050,2160,2160,2160,2160,0
20240514,134300,7095050,2160,2160,2160,2160,0
20240514,134200,7095050,2160,2160,2160,2160,0
20240514,134100,7095050,2160,2160,2160,2160,15
20240514,134000,7062650,2165,2165,2165,2165,0
20240514,133900,7062650,2165,2165,2165,2165,0
20240514,133800,7062650,2165,2165,2165,2165,0
20240514,133700,7062650,2165,2165,2165,2165,1218
20240514,133600,4425680,2165,2165,2165,2165,0
20240514,133500,4425680,2165,2165,2165,2165,0
20240514,133400,4425680,2165,2165,2165,2165,0
20240514,133300,4425680,2165,2165,2165,2165,0
20240514,133200,4425680,2165,2165,2165,2165,0
20240514,133100,4425680,2165,2165,2165,2165,0
20240514,133000,4425680,2165,2165,2165,2165,0
20240514,132900,4425680,2165,2165,2165,2165,0
20240514,132800,4425680,2165,2165,2165,2165,0
20240514,132700,4425680,2165,2165,2165,2165,0
20240514,132600,4425680,2165,2165,2165,2165,0
20240514,132500,4425680,2165,2165,2165,2165,0
20240514,132400,4425680,2165,2165,2165,2165,0
20240514,132300,4425680,2165,2165,2165,2165,0
20240514,132200,4425680,2165,2165,2165,2165,0
20240514,132100,4425680,2165,2165,2165,2165,0
20240514,132000,4425680,2165,2165,2165,2165,0
20240514,131900,4425680,2165,2165,2165,2165,0
20240514,131800,4425680,2165,2165,2165,2165,0
20240514,131700,4425680,2165,2165,2165,2165,0
20240514,131600,4425680,2165,2165,2165,2165,0
20240514,131500,4425680,2165,2165,2165,2165,0
20240514,131400,4425680,2165,2165,2165,2165,0
20240514,131300,4425680,2165,2165,2165,2165,0
20240514,131200,4425680,2165,2165,2165,2165,0
20240514,131100,4425680,2165,2165,2165,2165,0
20240514,131000,4425680,2165,2165,2165,2165,0
20240514,130900,4425680,2165,2165,2165,2165,0
20240514,130800,4425680,2165,2165,2165,2165,0
20240514,130700,4425680,2165,2165,2165,2165,0
20240514,130600,4425680,2165,2165,2165,2165,0
20240514,130500,4425680,2165,2165,2165,2165,0
20240514,130400,4425680,2165,2165,2165,2165,0
20240514,130300,4425680,2165,2165,2165,2165,0
20240514,130200,4425680,2165,2165,2165,2165,0
20240514,130100,4425680,2165,2165,2165,2165,0
20240514,130000,4425680,2165,2165,2165,2165,0
20240514,125900,4425680,2165,2165,2165,2165,0
20240514,125800,4425680,2165,2165,2165,2165,0
20240514,125700,4425680,2165,2165,2165,2165,0
20240514,125600,4425680,2165,2165,2165,2165,0
20240514,125500,4425680,2165,2165,2165,2165,0
20240514,125400,4425680,2165,2165,2165,2165,0
20240514,125300,4425680,2165,2165,2165,2165,0
20240514,125200,4425680,2165,2165,2165,2165,0
20240514,125100,4425680,2165,2165,2165,2165,0
20240514,125000,4425680,2165,2165,2165,2165,0
20240514,124900,4425680,2165,2165,2165,2165,0
20240514,124800,4425680,2165,2165,2165,2165,0
20240514,124700,4425680,2165,2165,2165,2165,0
20240514,124600,4425680,2165,2165,2165,2165,0
20240514,124500,4425680,2165,2165,2165,2165,0
20240514,124400,4425680,2165,2165,2165,2165,0
20240514,124300,4425680,2165,2165,2165,2165,0
20240514,124200,4425680,2165,2165,2165,2165,0
20240514,124100,4425680,2165,2165,2165,2165,0
20240514,124000,4425680,2165,2165,2165,2165,0
20240514,123900,4425680,2165,2165,2165,2165,0
20240514,123800,4425680,2165,2165,2165,2165,0
20240514,123700,4425680,2165,2165,2165,2165,0
20240514,123600,4425680,2165,2165,2165,2165,0
20240514,123500,4425680,2165,2165,2165,2165,0
20240514,123400,4425680,2165,2165,2165,2165,0
20240514,123300,4425680,2165,2165,2165,2165,0
20240514,123200,4425680,2165,2165,2165,2165,0
20240514,123100,4425680,2165,2165,2165,2165,0
20240514,123000,4425680,2165,2165,2165,2165,0
20240514,122900,4425680,2165,2165,2165,2165,0
20240514,122800,4425680,2165,2165,2165,2165,0
20240514,122700,4425680,2165,2165,2165,2165,0
20240514,122600,4425680,2165,2165,2165,2165,0
20240514,122500,4425680,2165,2165,2165,2165,0
20240514,122400,4425680,2165,2165,2165,2165,0
20240514,122300,4425680,2165,2165,2165,2165,0
20240514,122200,4425680,2165,2165,2165,2165,0
20240514,122100,4425680,2165,2165,2165,2165,0
20240514,122000,4425680,2165,2165,2165,2165,1250
20240514,121900,1719430,2160,2160,2160,2160,0
20240514,121800,1719430,2160,2160,2160,2160,0
20240514,121700,1719430,2160,2160,2160,2160,0
20240514,121600,1719430,2160,2160,2160,2160,0
20240514,121500,1719430,2160,2160,2160,2160,0
20240514,121400,1719430,2160,2160,2160,2160,0
20240514,121300,1719430,2160,2160,2160,2160,0
20240514,121200,1719430,2160,2160,2160,2160,0
20240514,121100,1719430,2160,2160,2160,2160,0
20240514,121000,1719430,2160,2160,2160,2160,0
20240514,120900,1719430,2160,2160,2160,2160,0
20240514,120800,1719430,2160,2160,2160,2160,0
20240514,120700,1719430,2160,2160,2160,2160,0
20240514,120600,1719430,2160,2160,2160,2160,0
20240514,120500,1719430,2160,2160,2160,2160,0
20240514,120400,1719430,2160,2160,2160,2160,0
20240514,120300,1719430,2160,2160,2160,2160,0
20240514,120200,1719430,2160,2160,2160,2160,0
20240514,120100,1719430,2160,2160,2160,2160,0
20240514,120000,1719430,2160,2160,2160,2160,0
20240514,115900,1719430,2160,2160,2160,2160,0
20240514,115800,1719430,2160,2160,2160,2160,0
20240514,115700,1719430,2160,2160,2160,2160,0
20240514,115600,1719430,2160,2160,2160,2160,0
20240514,115500,1719430,2160,2160,2160,2160,0
20240514,115400,1719430,2160,2160,2160,2160,0
20240514,115300,1719430,2160,2160,2160,2160,0
20240514,115200,1719430,2160,2160,2160,2160,0
20240514,115100,1719430,2160,2160,2160,2160,0
20240514,115000,1719430,2160,2160,2160,2160,0
20240514,114900,1719430,2160,2160,2160,2160,0
20240514,114800,1719430,2160,2160,2160,2160,0
20240514,114700,1719430,2160,2160,2160,2160,0
20240514,114600,1719430,2160,2160,2160,2160,0
20240514,114500,1719430,2160,2160,2160,2160,0
20240514,114400,1719430,2160,2160,2160,2160,0
20240514,114300,1719430,2160,2160,2160,2160,0
20240514,114200,1719430,2160,2160,2160,2160,0
20240514,114100,1719430,2160,2160,2160,2160,0
20240514,114000,1719430,2160,2160,2160,2160,0
20240514,113900,1719430,2160,2160,2160,2160,0
20240514,113800,1719430,2160,2160,2160,2160,0
20240514,113700,1719430,2160,2160,2160,2160,0
20240514,113600,1719430,2160,2160,2160,2160,0
20240514,113500,1719430,2160,2160,2160,2160,0
20240514,113400,1719430,2160,2160,2160,2160,0
20240514,113300,1719430,2160,2160,2160,2160,0
20240514,113200,1719430,2160,2160,2160,2160,0
20240514,113100,1719430,2160,2160,2160,2160,0
20240514,113000,1719430,2160,2160,2160,2160,0
20240514,112900,1719430,2160,2160,2160,2160,0
20240514,112800,1719430,2160,2160,2160,2160,0
20240514,112700,1719430,2160,2160,2160,2160,0
20240514,112600,1719430,2160,2160,2160,2160,0
20240514,112500,1719430,2160,2160,2160,2160,0
20240514,112400,1719430,2160,2160,2160,2160,0
20240514,112300,1719430,2160,2160,2160,2160,0
20240514,112200,1719430,2160,2160,2160,2160,0
20240514,112100,1719430,2160,2160,2160,2160,0
20240514,112000,1719430,2160,2160,2160,2160,0
20240514,111900,1719430,2160,2160,2160,2160,0
20240514,111800,1719430,2160,2160,2160,2160,0
20240514,111700,1719430,2160,2160,2160,2160,0
20240514,111600,1719430,2160,2160,2160,2160,0
20240514,111500,1719430,2160,2160,2160,2160,0
20240514,111400,1719430,2160,2160,2160,2160,0
20240514,111300,1719430,2160,2160,2160,2160,0
20240514,111200,1719430,2160,2160,2160,2160,0
20240514,111100,1719430,2160,2160,2160,2160,0
20240514,111000,1719430,2160,2160,2160,2160,0
20240514,110900,1719430,2160,2160,2160,2160,0
20240514,110800,1719430,2160,2160,2160,2160,0
20240514,110700,1719430,2160,2160,2160,2160,0
20240514,110600,1719430,2160,2160,2160,2160,0
20240514,110500,1719430,2160,2160,2160,2160,0
20240514,110400,1719430,2160,2160,2160,2160,0
20240514,110300,1719430,2160,2160,2160,2160,0
20240514,110200,1719430,2160,2160,2160,2160,0
20240514,110100,1719430,2160,2160,2160,2160,0
20240514,110000,1719430,2160,2160,2160,2160,0
20240514,105900,1719430,2160,2160,2160,2160,0
20240514,105800,1719430,2160,2160,2160,2160,0
20240514,105700,1719430,2160,2160,2160,2160,0
20240514,105600,1719430,2160,2160,2160,2160,0
20240514,105500,1719430,2160,2160,2160,2160,0
20240514,105400,1719430,2160,2160,2160,2160,0
20240514,105300,1719430,2160,2160,2160,2160,0
20240514,105200,1719430,2160,2160,2160,2160,15
20240514,105100,1687030,2160,2160,2160,2160,0
20240514,105000,1687030,2160,2160,2160,2160,0
20240514,104900,1687030,2160,2160,2160,2160,0
20240514,104800,1687030,2160,2160,2160,2160,16
20240514,104700,1652470,2165,2165,2165,2165,0
20240514,104600,1652470,2165,2165,2165,2165,0
20240514,104500,1652470,2165,2165,2165,2165,0
20240514,104400,1652470,2165,2165,2165,2165,0
20240514,104300,1652470,2165,2165,2165,2165,0
20240514,104200,1652470,2165,2165,2165,2165,0
20240514,104100,1652470,2165,2165,2165,2165,0
20240514,104000,1652470,2165,2165,2165,2165,0
20240514,103900,1652470,2165,2165,2165,2165,0
20240514,103800,1652470,2165,2165,2165,2165,0
20240514,103700,1652470,2165,2165,2165,2165,0
20240514,103600,1652470,2165,2165,2165,2165,0
20240514,103500,1652470,2165,2165,2165,2165,0
20240514,103400,1652470,2165,2165,2165,2165,0
20240514,103300,1652470,2165,2165,2165,2165,0
20240514,103200,1652470,2165,2165,2165,2165,0
20240514,103100,1652470,2165,2165,2165,2165,0
20240514,103000,1652470,2165,2165,2165,2165,0
20240514,102900,1652470,2165,2165,2165,2165,0
20240514,102800,1652470,2165,2165,2165,2165,0
20240514,102700,1652470,2165,2165,2165,2165,0
20240514,102600,1652470,2165,2165,2165,2165,0
20240514,102500,1652470,2165,2165,2165,2165,0
20240514,102400,1652470,2165,2165,2165,2165,0
20240514,102300,1652470,2165,2165,2165,2165,0
20240514,102200,1652470,2165,2165,2165,2165,0
20240514,102100,1652470,2165,2165,2165,2165,0
20240514,102000,1652470,2165,2165,2165,2165,0
20240514,101900,1652470,2165,2165,2165,2165,0
20240514,101800,1652470,2165,2165,2165,2165,0
20240514,101700,1652470,2165,2165,2165,2165,0
20240514,101600,1652470,2165,2165,2165,2165,0
20240514,101500,1652470,2165,2165,2165,2165,0
20240514,101400,1652470,2165,2165,2165,2165,0
20240514,101300,1652470,2165,2165,2165,2165,0
20240514,101200,1652470,2165,2165,2165,2165,0
20240514,101100,1652470,2165,2165,2165,2165,0
20240514,101000,1652470,2165,2165,2165,2165,0
20240514,100900,1652470,2165,2165,2165,2165,0
20240514,100800,1652470,2165,2165,2165,2165,0
20240514,100700,1652470,2165,2165,2165,2165,0
20240514,100600,1652470,2165,2165,2165,2165,0
20240514,100500,1652470,2165,2165,2165,2165,0
20240514,100400,1652470,2165,2165,2165,2165,0
20240514,100300,1652470,2165,2165,2165,2165,0
20240514,100200,1652470,2165,2165,2165,2165,0
20240514,100100,1652470,2165,2165,2165,2165,0
20240514,100000,1652470,2165,2165,2165,2165,0
20240514,095900,1652470,2165,2165,2165,2165,0
20240514,095800,1652470,2165,2165,2165,2165,4
20240514,095700,1643810,2160,2160,2160,2160,0
20240514,095600,1643810,2160,2160,2160,2160,0
20240514,095500,1643810,2160,2160,2160,2160,0
20240514,095400,1643810,2160,2160,2160,2160,0
20240514,095300,1643810,2160,2160,2160,2160,0
20240514,095200,1643810,2160,2160,2160,2160,0
20240514,095100,1643810,2160,2160,2160,2160,0
20240514,095000,1643810,2160,2160,2160,2160,0
20240514,094900,1643810,2160,2160,2160,2160,0
20240514,094800,1643810,2160,2160,2160,2160,0
20240514,094700,1643810,2160,2160,2160,2160,0
20240514,094600,1643810,2160,2160,2160,2160,751
20240514,094500,21650,2165,2165,2165,2165,0
20240514,094400,21650,2165,2165,2165,2165,0
20240514,094300,21650,2165,2165,2165,2165,0
20240514,094200,21650,2165,2165,2165,2165,0
20240514,094100,21650,2165,2165,2165,2165,0
20240514,094000,21650,2165,2165,2165,2165,0
20240514,093900,21650,2165,2165,2165,2165,0
20240514,093800,21650,2165,2165,2165,2165,0
20240514,093700,21650,2165,2165,2165,2165,0
20240514,093600,21650,2165,2165,2165,2165,0
20240514,093500,21650,2165,2165,2165,2165,0
20240514,093400,21650,2165,2165,2165,2165,0
20240514,093300,21650,2165,2165,2165,2165,0
20240514,093200,21650,2165,2165,2165,2165,0
20240514,093100,21650,2165,2165,2165,2165,0
20240514,093000,21650,2165,2165,2165,2165,0
20240514,092900,21650,2165,2165,2165,2165,0
20240514,092800,21650,2165,2165,2165,2165,0
20240514,092700,21650,2165,2165,2165,2165,0
20240514,092600,21650,2165,2165,2165,2165,0
20240514,092500,21650,2165,2165,2165,2165,0
20240514,092400,21650,2165,2165,2165,2165,0
20240514,092300,21650,2165,2165,2165,2165,0
20240514,092200,21650,2165,2165,2165,2165,0
20240514,092100,21650,2165,2165,2165,2165,0
20240514,092000,21650,2165,2165,2165,2165,0
20240514,091900,21650,2165,2165,2165,2165,0
20240514,091800,21650,2165,2165,2165,2165,0
20240514,091700,21650,2165,2165,2165,2165,0
20240514,091600,21650,2165,2165,2165,2165,0
20240514,091500,21650,2165,2165,2165,2165,0
20240514,091400,21650,2165,2165,2165,2165,0
20240514,091300,21650,2165,2165,2165,2165,0
20240514,091200,21650,2165,2165,2165,2165,0
20240514,091100,21650,2165,2165,2165,2165,0
20240514,091000,21650,2165,2165,2165,2165,0
20240514,090900,21650,2165,2165,2165,2165,0
20240514,090800,21650,2165,2165,2165,2165,0
20240514,090700,21650,2165,2165,2165,2165,0
20240514,090600,21650,2165,2165,2165,2165,0
20240514,090500,21650,2165,2165,2165,2165,0
20240514,090400,21650,2165,2165,2165,2165,0
20240514,090300,21650,2165,2165,2165,2165,0
20240514,090200,21650,2165,2165,2165,2165,0
20240514,090100,21650,2165,2165,2165,2165,0
20240514,090000,21650,2165,2165,2165,2165,10