stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240522,213400,3951760,2155,2155,2155,2155,7
20240522,213300,3951760,2155,2155,2155,2155,0
20240522,213200,3951760,2155,2155,2155,2155,0
20240522,213100,3951760,2155,2155,2155,2155,0
20240522,213000,3951760,2155,2155,2155,2155,0
20240522,212900,3951760,2155,2155,2155,2155,0
20240522,212800,3951760,2155,2155,2155,2155,0
20240522,212700,3951760,2155,2155,2155,2155,0
20240522,212600,3951760,2155,2155,2155,2155,0
20240522,212500,3951760,2155,2155,2155,2155,0
20240522,212400,3951760,2155,2155,2155,2155,0
20240522,212300,3951760,2155,2155,2155,2155,0
20240522,212200,3951760,2155,2155,2155,2155,0
20240522,212100,3951760,2155,2155,2155,2155,0
20240522,212000,3951760,2155,2155,2155,2155,0
20240522,211900,3951760,2155,2155,2155,2155,0
20240522,211800,3951760,2155,2155,2155,2155,0
20240522,211700,3951760,2155,2155,2155,2155,0
20240522,211600,3951760,2155,2155,2155,2155,0
20240522,211500,3951760,2155,2155,2155,2155,0
20240522,211400,3951760,2155,2155,2155,2155,0
20240522,211300,3951760,2155,2155,2155,2155,0
20240522,211200,3951760,2155,2155,2155,2155,0
20240522,211100,3951760,2155,2155,2155,2155,0
20240522,211000,3951760,2155,2155,2155,2155,0
20240522,210900,3951760,2155,2155,2155,2155,0
20240522,210800,3951760,2155,2155,2155,2155,0
20240522,210700,3951760,2155,2155,2155,2155,0
20240522,210600,3951760,2155,2155,2155,2155,0
20240522,210500,3951760,2155,2155,2155,2155,0
20240522,210400,3951760,2155,2155,2155,2155,7
20240522,210300,3951760,2155,2155,2155,2155,0
20240522,210200,3951760,2155,2155,2155,2155,0
20240522,210100,3951760,2155,2155,2155,2155,0
20240522,210000,3951760,2155,2155,2155,2155,0
20240522,205900,3951760,2155,2155,2155,2155,0
20240522,205800,3951760,2155,2155,2155,2155,0
20240522,205700,3951760,2155,2155,2155,2155,0
20240522,205600,3951760,2155,2155,2155,2155,0
20240522,205500,3951760,2155,2155,2155,2155,0
20240522,205400,3951760,2155,2155,2155,2155,0
20240522,205300,3951760,2155,2155,2155,2155,0
20240522,205200,3951760,2155,2155,2155,2155,0
20240522,205100,3951760,2155,2155,2155,2155,0
20240522,205000,3951760,2155,2155,2155,2155,0
20240522,204900,3951760,2155,2155,2155,2155,0
20240522,204800,3951760,2155,2155,2155,2155,0
20240522,204700,3951760,2155,2155,2155,2155,0
20240522,204600,3951760,2155,2155,2155,2155,0
20240522,204500,3951760,2155,2155,2155,2155,0
20240522,204400,3951760,2155,2155,2155,2155,0
20240522,204300,3951760,2155,2155,2155,2155,0
20240522,204200,3951760,2155,2155,2155,2155,0
20240522,204100,3951760,2155,2155,2155,2155,0
20240522,204000,3951760,2155,2155,2155,2155,0
20240522,203900,3951760,2155,2155,2155,2155,0
20240522,203800,3951760,2155,2155,2155,2155,0
20240522,203700,3951760,2155,2155,2155,2155,0
20240522,203600,3951760,2155,2155,2155,2155,0
20240522,203500,3951760,2155,2155,2155,2155,0
20240522,203400,3951760,2155,2155,2155,2155,7
20240522,203300,3951760,2155,2155,2155,2155,0
20240522,203200,3951760,2155,2155,2155,2155,0
20240522,203100,3951760,2155,2155,2155,2155,0
20240522,203000,3951760,2155,2155,2155,2155,0
20240522,202900,3951760,2155,2155,2155,2155,0
20240522,202800,3951760,2155,2155,2155,2155,0
20240522,202700,3951760,2155,2155,2155,2155,0
20240522,202600,3951760,2155,2155,2155,2155,0
20240522,202500,3951760,2155,2155,2155,2155,0
20240522,202400,3951760,2155,2155,2155,2155,0
20240522,202300,3951760,2155,2155,2155,2155,0
20240522,202200,3951760,2155,2155,2155,2155,0
20240522,202100,3951760,2155,2155,2155,2155,0
20240522,202000,3951760,2155,2155,2155,2155,0
20240522,201900,3951760,2155,2155,2155,2155,0
20240522,201800,3951760,2155,2155,2155,2155,0
20240522,201700,3951760,2155,2155,2155,2155,0
20240522,201600,3951760,2155,2155,2155,2155,0
20240522,201500,3951760,2155,2155,2155,2155,0
20240522,201400,3951760,2155,2155,2155,2155,0
20240522,201300,3951760,2155,2155,2155,2155,0
20240522,201200,3951760,2155,2155,2155,2155,0
20240522,201100,3951760,2155,2155,2155,2155,0
20240522,201000,3951760,2155,2155,2155,2155,0
20240522,200900,3951760,2155,2155,2155,2155,0
20240522,200800,3951760,2155,2155,2155,2155,0
20240522,200700,3951760,2155,2155,2155,2155,0
20240522,200600,3951760,2155,2155,2155,2155,0
20240522,200500,3951760,2155,2155,2155,2155,0
20240522,200400,3951760,2155,2155,2155,2155,7
20240522,200300,3951760,2155,2155,2155,2155,0
20240522,200200,3951760,2155,2155,2155,2155,0
20240522,200100,3951760,2155,2155,2155,2155,0
20240522,200000,3951760,2155,2155,2155,2155,0
20240522,195900,3951760,2155,2155,2155,2155,0
20240522,195800,3951760,2155,2155,2155,2155,0
20240522,195700,3951760,2155,2155,2155,2155,0
20240522,195600,3951760,2155,2155,2155,2155,0
20240522,195500,3951760,2155,2155,2155,2155,0
20240522,195400,3951760,2155,2155,2155,2155,0
20240522,195300,3951760,2155,2155,2155,2155,0
20240522,195200,3951760,2155,2155,2155,2155,0
20240522,195100,3951760,2155,2155,2155,2155,0
20240522,195000,3951760,2155,2155,2155,2155,0
20240522,194900,3951760,2155,2155,2155,2155,0
20240522,194800,3951760,2155,2155,2155,2155,0
20240522,194700,3951760,2155,2155,2155,2155,0
20240522,194600,3951760,2155,2155,2155,2155,0
20240522,194500,3951760,2155,2155,2155,2155,0
20240522,194400,3951760,2155,2155,2155,2155,0
20240522,194300,3951760,2155,2155,2155,2155,0
20240522,194200,3951760,2155,2155,2155,2155,0
20240522,194100,3951760,2155,2155,2155,2155,0
20240522,194000,3951760,2155,2155,2155,2155,0
20240522,193900,3951760,2155,2155,2155,2155,0
20240522,193800,3951760,2155,2155,2155,2155,0
20240522,193700,3951760,2155,2155,2155,2155,0
20240522,193600,3951760,2155,2155,2155,2155,0
20240522,193500,3951760,2155,2155,2155,2155,0
20240522,193400,3951760,2155,2155,2155,2155,7
20240522,193300,3951760,2155,2155,2155,2155,0
20240522,193200,3951760,2155,2155,2155,2155,0
20240522,193100,3951760,2155,2155,2155,2155,0
20240522,193000,3951760,2155,2155,2155,2155,0
20240522,192900,3951760,2155,2155,2155,2155,0
20240522,192800,3951760,2155,2155,2155,2155,0
20240522,192700,3951760,2155,2155,2155,2155,0
20240522,192600,3951760,2155,2155,2155,2155,0
20240522,192500,3951760,2155,2155,2155,2155,0
20240522,192400,3951760,2155,2155,2155,2155,0
20240522,192300,3951760,2155,2155,2155,2155,0
20240522,192200,3951760,2155,2155,2155,2155,0
20240522,192100,3951760,2155,2155,2155,2155,0
20240522,192000,3951760,2155,2155,2155,2155,0
20240522,191900,3951760,2155,2155,2155,2155,0
20240522,191800,3951760,2155,2155,2155,2155,0
20240522,191700,3951760,2155,2155,2155,2155,0
20240522,191600,3951760,2155,2155,2155,2155,0
20240522,191500,3951760,2155,2155,2155,2155,0
20240522,191400,3951760,2155,2155,2155,2155,0
20240522,191300,3951760,2155,2155,2155,2155,0
20240522,191200,3951760,2155,2155,2155,2155,0
20240522,191100,3951760,2155,2155,2155,2155,0
20240522,191000,3951760,2155,2155,2155,2155,0
20240522,190900,3951760,2155,2155,2155,2155,0
20240522,190800,3951760,2155,2155,2155,2155,0
20240522,190700,3951760,2155,2155,2155,2155,0
20240522,190600,3951760,2155,2155,2155,2155,0
20240522,190500,3951760,2155,2155,2155,2155,0
20240522,190400,3951760,2155,2155,2155,2155,7
20240522,190300,3951760,2155,2155,2155,2155,0
20240522,190200,3951760,2155,2155,2155,2155,0
20240522,190100,3951760,2155,2155,2155,2155,0
20240522,190000,3951760,2155,2155,2155,2155,0
20240522,185900,3951760,2155,2155,2155,2155,0
20240522,185800,3951760,2155,2155,2155,2155,0
20240522,185700,3951760,2155,2155,2155,2155,0
20240522,185600,3951760,2155,2155,2155,2155,0
20240522,185500,3951760,2155,2155,2155,2155,0
20240522,185400,3951760,2155,2155,2155,2155,0
20240522,185300,3951760,2155,2155,2155,2155,0
20240522,185200,3951760,2155,2155,2155,2155,0
20240522,185100,3951760,2155,2155,2155,2155,0
20240522,185000,3951760,2155,2155,2155,2155,0
20240522,184900,3951760,2155,2155,2155,2155,0
20240522,184800,3951760,2155,2155,2155,2155,0
20240522,184700,3951760,2155,2155,2155,2155,0
20240522,184600,3951760,2155,2155,2155,2155,0
20240522,184500,3951760,2155,2155,2155,2155,0
20240522,184400,3951760,2155,2155,2155,2155,0
20240522,184300,3951760,2155,2155,2155,2155,0
20240522,184200,3951760,2155,2155,2155,2155,0
20240522,184100,3951760,2155,2155,2155,2155,0
20240522,184000,3951760,2155,2155,2155,2155,0
20240522,183900,3951760,2155,2155,2155,2155,0
20240522,183800,3951760,2155,2155,2155,2155,0
20240522,183700,3951760,2155,2155,2155,2155,0
20240522,183600,3951760,2155,2155,2155,2155,0
20240522,183500,3951760,2155,2155,2155,2155,0
20240522,183400,3951760,2155,2155,2155,2155,7
20240522,183300,3951760,2155,2155,2155,2155,0
20240522,183200,3951760,2155,2155,2155,2155,0
20240522,183100,3951760,2155,2155,2155,2155,0
20240522,183000,3951760,2155,2155,2155,2155,0
20240522,182900,3951760,2155,2155,2155,2155,0
20240522,182800,3951760,2155,2155,2155,2155,0
20240522,182700,3951760,2155,2155,2155,2155,0
20240522,182600,3951760,2155,2155,2155,2155,0
20240522,182500,3951760,2155,2155,2155,2155,0
20240522,182400,3951760,2155,2155,2155,2155,0
20240522,182300,3951760,2155,2155,2155,2155,0
20240522,182200,3951760,2155,2155,2155,2155,0
20240522,182100,3951760,2155,2155,2155,2155,0
20240522,182000,3951760,2155,2155,2155,2155,0
20240522,181900,3951760,2155,2155,2155,2155,0
20240522,181800,3951760,2155,2155,2155,2155,0
20240522,181700,3951760,2155,2155,2155,2155,0
20240522,181600,3951760,2155,2155,2155,2155,0
20240522,181500,3951760,2155,2155,2155,2155,0
20240522,181400,3951760,2155,2155,2155,2155,0
20240522,181300,3951760,2155,2155,2155,2155,0
20240522,181200,3951760,2155,2155,2155,2155,0
20240522,181100,3951760,2155,2155,2155,2155,0
20240522,181000,3951760,2155,2155,2155,2155,0
20240522,180900,3951760,2155,2155,2155,2155,0
20240522,180800,3951760,2155,2155,2155,2155,0
20240522,180700,3951760,2155,2155,2155,2155,0
20240522,180600,3951760,2155,2155,2155,2155,0
20240522,180500,3951760,2155,2155,2155,2155,0
20240522,180400,3951760,2155,2155,2155,2155,7
20240522,180300,3951760,2155,2155,2155,2155,0
20240522,180200,3951760,2155,2155,2155,2155,0
20240522,180100,3951760,2155,2155,2155,2155,0
20240522,180000,3951760,2155,2155,2155,2155,0
20240522,175900,3951760,2155,2155,2155,2155,0
20240522,175800,3951760,2155,2155,2155,2155,0
20240522,175700,3951760,2155,2155,2155,2155,0
20240522,175600,3951760,2155,2155,2155,2155,0
20240522,175500,3951760,2155,2155,2155,2155,0
20240522,175400,3951760,2155,2155,2155,2155,0
20240522,175300,3951760,2155,2155,2155,2155,0
20240522,175200,3951760,2155,2155,2155,2155,0
20240522,175100,3951760,2155,2155,2155,2155,0
20240522,175000,3951760,2155,2155,2155,2155,0
20240522,174900,3951760,2155,2155,2155,2155,0
20240522,174800,3951760,2155,2155,2155,2155,0
20240522,174700,3951760,2155,2155,2155,2155,0
20240522,174600,3951760,2155,2155,2155,2155,0
20240522,174500,3951760,2155,2155,2155,2155,0
20240522,174400,3951760,2155,2155,2155,2155,0
20240522,174300,3951760,2155,2155,2155,2155,0
20240522,174200,3951760,2155,2155,2155,2155,0
20240522,174100,3951760,2155,2155,2155,2155,0
20240522,174000,3951760,2155,2155,2155,2155,0
20240522,173900,3951760,2155,2155,2155,2155,0
20240522,173800,3951760,2155,2155,2155,2155,0
20240522,173700,3951760,2155,2155,2155,2155,0
20240522,173600,3951760,2155,2155,2155,2155,0
20240522,173500,3951760,2155,2155,2155,2155,0
20240522,173400,3951760,2155,2155,2155,2155,7
20240522,173300,3951760,2155,2155,2155,2155,0
20240522,173200,3951760,2155,2155,2155,2155,0
20240522,173100,3951760,2155,2155,2155,2155,0
20240522,173000,3951760,2155,2155,2155,2155,0
20240522,172900,3951760,2155,2155,2155,2155,0
20240522,172800,3951760,2155,2155,2155,2155,0
20240522,172700,3951760,2155,2155,2155,2155,0
20240522,172600,3951760,2155,2155,2155,2155,0
20240522,172500,3951760,2155,2155,2155,2155,0
20240522,172400,3951760,2155,2155,2155,2155,0
20240522,172300,3951760,2155,2155,2155,2155,0
20240522,172200,3951760,2155,2155,2155,2155,0
20240522,172100,3951760,2155,2155,2155,2155,0
20240522,172000,3951760,2155,2155,2155,2155,0
20240522,171900,3951760,2155,2155,2155,2155,0
20240522,171800,3951760,2155,2155,2155,2155,0
20240522,171700,3951760,2155,2155,2155,2155,0
20240522,171600,3951760,2155,2155,2155,2155,0
20240522,171500,3951760,2155,2155,2155,2155,0
20240522,171400,3951760,2155,2155,2155,2155,0
20240522,171300,3951760,2155,2155,2155,2155,0
20240522,171200,3951760,2155,2155,2155,2155,0
20240522,171100,3951760,2155,2155,2155,2155,0
20240522,171000,3951760,2155,2155,2155,2155,0
20240522,170900,3951760,2155,2155,2155,2155,0
20240522,170800,3951760,2155,2155,2155,2155,0
20240522,170700,3951760,2155,2155,2155,2155,0
20240522,170600,3951760,2155,2155,2155,2155,0
20240522,170500,3951760,2155,2155,2155,2155,0
20240522,170400,3951760,2155,2155,2155,2155,7
20240522,170300,3951760,2155,2155,2155,2155,0
20240522,170200,3951760,2155,2155,2155,2155,0
20240522,170100,3951760,2155,2155,2155,2155,0
20240522,170000,3951760,2155,2155,2155,2155,0
20240522,165900,3951760,2155,2155,2155,2155,0
20240522,165800,3951760,2155,2155,2155,2155,0
20240522,165700,3951760,2155,2155,2155,2155,0
20240522,165600,3951760,2155,2155,2155,2155,0
20240522,165500,3951760,2155,2155,2155,2155,0
20240522,165400,3951760,2155,2155,2155,2155,0
20240522,165300,3951760,2155,2155,2155,2155,0
20240522,165200,3951760,2155,2155,2155,2155,0
20240522,165100,3951760,2155,2155,2155,2155,0
20240522,165000,3951760,2155,2155,2155,2155,0
20240522,164900,3951760,2155,2155,2155,2155,0
20240522,164800,3951760,2155,2155,2155,2155,0
20240522,164700,3951760,2155,2155,2155,2155,0
20240522,164600,3951760,2155,2155,2155,2155,0
20240522,164500,3951760,2155,2155,2155,2155,0
20240522,164400,3951760,2155,2155,2155,2155,0
20240522,164300,3951760,2155,2155,2155,2155,0
20240522,164200,3951760,2155,2155,2155,2155,0
20240522,164100,3951760,2155,2155,2155,2155,0
20240522,164000,3951760,2155,2155,2155,2155,0
20240522,163900,3951760,2155,2155,2155,2155,0
20240522,163800,3951760,2155,2155,2155,2155,0
20240522,163700,3951760,2155,2155,2155,2155,0
20240522,163600,3951760,2155,2155,2155,2155,0
20240522,163500,3951760,2155,2155,2155,2155,0
20240522,163400,3951760,2155,2155,2155,2155,7
20240522,163300,3951760,2155,2155,2155,2155,0
20240522,163200,3951760,2155,2155,2155,2155,0
20240522,163100,3951760,2155,2155,2155,2155,0
20240522,163000,3951760,2155,2155,2155,2155,0
20240522,162900,3951760,2155,2155,2155,2155,0
20240522,162800,3951760,2155,2155,2155,2155,0
20240522,162700,3951760,2155,2155,2155,2155,0
20240522,162600,3951760,2155,2155,2155,2155,0
20240522,162500,3951760,2155,2155,2155,2155,0
20240522,162400,3951760,2155,2155,2155,2155,0
20240522,162300,3951760,2155,2155,2155,2155,0
20240522,162200,3951760,2155,2155,2155,2155,0
20240522,162100,3951760,2155,2155,2155,2155,0
20240522,162000,3951760,2155,2155,2155,2155,0
20240522,161900,3951760,2155,2155,2155,2155,0
20240522,161800,3951760,2155,2155,2155,2155,0
20240522,161700,3951760,2155,2155,2155,2155,0
20240522,161600,3951760,2155,2155,2155,2155,0
20240522,161500,3951760,2155,2155,2155,2155,0
20240522,161400,3951760,2155,2155,2155,2155,0
20240522,161300,3951760,2155,2155,2155,2155,0
20240522,161200,3951760,2155,2155,2155,2155,0
20240522,161100,3951760,2155,2155,2155,2155,0
20240522,161000,3951760,2155,2155,2155,2155,0
20240522,160900,3951760,2155,2155,2155,2155,0
20240522,160800,3951760,2155,2155,2155,2155,0
20240522,160700,3951760,2155,2155,2155,2155,0
20240522,160600,3951760,2155,2155,2155,2155,0
20240522,160500,3951760,2155,2155,2155,2155,0
20240522,160400,3951760,2155,2155,2155,2155,7
20240522,160300,3951760,2155,2155,2155,2155,0
20240522,160200,3951760,2155,2155,2155,2155,0
20240522,160100,3951760,2155,2155,2155,2155,0
20240522,160000,3951760,2155,2155,2155,2155,0
20240522,155900,3951760,2155,2155,2155,2155,0
20240522,155800,3951760,2155,2155,2155,2155,0
20240522,155700,3951760,2155,2155,2155,2155,0
20240522,155600,3951760,2155,2155,2155,2155,0
20240522,155500,3951760,2155,2155,2155,2155,0
20240522,155400,3951760,2155,2155,2155,2155,0
20240522,155300,3951760,2155,2155,2155,2155,0
20240522,155200,3951760,2155,2155,2155,2155,0
20240522,155100,3951760,2155,2155,2155,2155,0
20240522,155000,3951760,2155,2155,2155,2155,0
20240522,154900,3951760,2155,2155,2155,2155,0
20240522,154800,3951760,2155,2155,2155,2155,0
20240522,154700,3951760,2155,2155,2155,2155,0
20240522,154600,3951760,2155,2155,2155,2155,0
20240522,154500,3951760,2155,2155,2155,2155,0
20240522,154400,3951760,2155,2155,2155,2155,0
20240522,154300,3951760,2155,2155,2155,2155,0
20240522,154200,3951760,2155,2155,2155,2155,0
20240522,154100,3951760,2155,2155,2155,2155,0
20240522,154000,3951760,2155,2155,2155,2155,0
20240522,153900,3951760,2155,2155,2155,2155,0
20240522,153800,3951760,2155,2155,2155,2155,0
20240522,153700,3951760,2155,2155,2155,2155,0
20240522,153600,3951760,2155,2155,2155,2155,0
20240522,153500,3951760,2155,2155,2155,2155,0
20240522,153400,3951760,2155,2155,2155,2155,7
20240522,153300,3951760,2155,2155,2155,2155,0
20240522,153200,3951760,2155,2155,2155,2155,0
20240522,153100,3951760,2155,2155,2155,2155,0
20240522,153000,3951760,2155,2155,2155,2155,0
20240522,152900,3951760,2155,2155,2155,2155,0
20240522,152800,3951760,2155,2155,2155,2155,0
20240522,152700,3951760,2155,2155,2155,2155,0
20240522,152600,3951760,2155,2155,2155,2155,0
20240522,152500,3951760,2155,2155,2155,2155,0
20240522,152400,3951760,2155,2155,2155,2155,0
20240522,152300,3951760,2155,2155,2155,2155,0
20240522,152200,3951760,2155,2155,2155,2155,0
20240522,152100,3951760,2155,2155,2155,2155,0
20240522,152000,3951760,2155,2155,2155,2155,0
20240522,151900,3951760,2155,2155,2155,2155,7
20240522,151800,3936675,2155,2155,2155,2155,3
20240522,151700,3930210,2160,2160,2160,2160,0
20240522,151600,3930210,2160,2160,2160,2160,0
20240522,151500,3930210,2160,2160,2160,2160,0
20240522,151400,3930210,2160,2160,2160,2160,0
20240522,151300,3930210,2160,2160,2160,2160,0
20240522,151200,3930210,2160,2160,2160,2160,0
20240522,151100,3930210,2160,2160,2160,2160,0
20240522,151000,3930210,2160,2160,2160,2160,0
20240522,150900,3930210,2160,2160,2160,2160,0
20240522,150800,3930210,2160,2160,2160,2160,0
20240522,150700,3930210,2160,2160,2160,2160,0
20240522,150600,3930210,2160,2160,2160,2160,0
20240522,150500,3930210,2160,2160,2160,2160,0
20240522,150400,3930210,2160,2160,2160,2160,0
20240522,150300,3930210,2160,2160,2160,2160,0
20240522,150200,3930210,2160,2160,2160,2160,0
20240522,150100,3930210,2160,2160,2160,2160,0
20240522,150000,3930210,2160,2160,2160,2160,0
20240522,145900,3930210,2160,2160,2160,2160,0
20240522,145800,3930210,2160,2160,2160,2160,0
20240522,145700,3930210,2160,2160,2160,2160,0
20240522,145600,3930210,2160,2160,2160,2160,0
20240522,145500,3930210,2160,2160,2160,2160,0
20240522,145400,3930210,2160,2160,2160,2160,0
20240522,145300,3930210,2160,2160,2160,2160,0
20240522,145200,3930210,2160,2160,2160,2160,0
20240522,145100,3930210,2160,2160,2160,2160,0
20240522,145000,3930210,2160,2160,2160,2160,0
20240522,144900,3930210,2160,2160,2160,2160,0
20240522,144800,3930210,2160,2160,2160,2160,0
20240522,144700,3930210,2160,2160,2160,2160,0
20240522,144600,3930210,2160,2160,2160,2160,0
20240522,144500,3930210,2160,2160,2160,2160,0
20240522,144400,3930210,2160,2160,2160,2160,0
20240522,144300,3930210,2160,2160,2160,2160,0
20240522,144200,3930210,2160,2160,2160,2160,0
20240522,144100,3930210,2160,2160,2160,2160,0
20240522,144000,3930210,2160,2160,2160,2160,0
20240522,143900,3930210,2160,2160,2160,2160,0
20240522,143800,3930210,2160,2160,2160,2160,0
20240522,143700,3930210,2160,2160,2160,2160,0
20240522,143600,3930210,2160,2160,2160,2160,0
20240522,143500,3930210,2160,2160,2160,2160,0
20240522,143400,3930210,2160,2160,2160,2160,0
20240522,143300,3930210,2160,2160,2160,2160,0
20240522,143200,3930210,2160,2160,2160,2160,0
20240522,143100,3930210,2160,2160,2160,2160,0
20240522,143000,3930210,2160,2160,2160,2160,0
20240522,142900,3930210,2160,2160,2160,2160,0
20240522,142800,3930210,2160,2160,2160,2160,0
20240522,142700,3930210,2160,2160,2160,2160,0
20240522,142600,3930210,2160,2160,2160,2160,0
20240522,142500,3930210,2160,2160,2160,2160,0
20240522,142400,3930210,2160,2160,2160,2160,0
20240522,142300,3930210,2160,2160,2160,2160,0
20240522,142200,3930210,2160,2160,2160,2160,0
20240522,142100,3930210,2160,2160,2160,2160,0
20240522,142000,3930210,2160,2160,2160,2160,0
20240522,141900,3930210,2160,2160,2160,2160,0
20240522,141800,3930210,2160,2160,2160,2160,0
20240522,141700,3930210,2160,2160,2160,2160,0
20240522,141600,3930210,2160,2160,2160,2160,0
20240522,141500,3930210,2160,2160,2160,2160,0
20240522,141400,3930210,2160,2160,2160,2160,33
20240522,141300,3858930,2160,2160,2160,2160,0
20240522,141200,3858930,2160,2160,2160,2160,0
20240522,141100,3858930,2160,2160,2160,2160,0
20240522,141000,3858930,2160,2160,2160,2160,0
20240522,140900,3858930,2160,2160,2160,2160,0
20240522,140800,3858930,2160,2160,2160,2160,0
20240522,140700,3858930,2160,2160,2160,2160,0
20240522,140600,3858930,2160,2160,2160,2160,0
20240522,140500,3858930,2160,2160,2160,2160,0
20240522,140400,3858930,2160,2160,2160,2160,0
20240522,140300,3858930,2160,2160,2160,2160,0
20240522,140200,3858930,2160,2160,2160,2160,0
20240522,140100,3858930,2160,2160,2160,2160,0
20240522,140000,3858930,2160,2160,2160,2160,0
20240522,135900,3858930,2160,2160,2160,2160,0
20240522,135800,3858930,2160,2160,2160,2160,0
20240522,135700,3858930,2160,2160,2160,2160,0
20240522,135600,3858930,2160,2160,2160,2160,0
20240522,135500,3858930,2160,2160,2160,2160,0
20240522,135400,3858930,2160,2160,2160,2160,0
20240522,135300,3858930,2160,2160,2160,2160,0
20240522,135200,3858930,2160,2160,2160,2160,0
20240522,135100,3858930,2160,2160,2160,2160,0
20240522,135000,3858930,2160,2160,2160,2160,0
20240522,134900,3858930,2160,2160,2160,2160,0
20240522,134800,3858930,2160,2160,2160,2160,0
20240522,134700,3858930,2160,2160,2160,2160,0
20240522,134600,3858930,2160,2160,2160,2160,0
20240522,134500,3858930,2160,2160,2160,2160,0
20240522,134400,3858930,2160,2160,2160,2160,0
20240522,134300,3858930,2160,2160,2160,2160,0
20240522,134200,3858930,2160,2160,2160,2160,0
20240522,134100,3858930,2160,2160,2160,2160,0
20240522,134000,3858930,2160,2160,2160,2160,0
20240522,133900,3858930,2160,2160,2160,2160,0
20240522,133800,3858930,2160,2160,2160,2160,0
20240522,133700,3858930,2160,2160,2160,2160,0
20240522,133600,3858930,2160,2160,2160,2160,0
20240522,133500,3858930,2160,2160,2160,2160,0
20240522,133400,3858930,2160,2160,2160,2160,0
20240522,133300,3858930,2160,2160,2160,2160,0
20240522,133200,3858930,2160,2160,2160,2160,0
20240522,133100,3858930,2160,2160,2160,2160,0
20240522,133000,3858930,2160,2160,2160,2160,0
20240522,132900,3858930,2160,2160,2160,2160,0
20240522,132800,3858930,2160,2160,2160,2160,0
20240522,132700,3858930,2160,2160,2160,2160,0
20240522,132600,3858930,2160,2160,2160,2160,0
20240522,132500,3858930,2160,2160,2160,2160,0
20240522,132400,3858930,2160,2160,2160,2160,0
20240522,132300,3858930,2160,2160,2160,2160,0
20240522,132200,3858930,2160,2160,2160,2160,0
20240522,132100,3858930,2160,2160,2160,2160,0
20240522,132000,3858930,2160,2160,2160,2160,0
20240522,131900,3858930,2160,2160,2160,2160,0
20240522,131800,3858930,2160,2160,2160,2160,0
20240522,131700,3858930,2160,2160,2160,2160,0
20240522,131600,3858930,2160,2160,2160,2160,0
20240522,131500,3858930,2160,2160,2160,2160,0
20240522,131400,3858930,2160,2160,2160,2160,0
20240522,131300,3858930,2160,2160,2160,2160,0
20240522,131200,3858930,2160,2160,2160,2160,0
20240522,131100,3858930,2160,2160,2160,2160,5
20240522,131000,3848130,2150,2150,2150,2150,0
20240522,130900,3848130,2150,2150,2150,2150,0
20240522,130800,3848130,2150,2150,2150,2150,0
20240522,130700,3848130,2150,2150,2150,2150,0
20240522,130600,3848130,2150,2150,2150,2150,0
20240522,130500,3848130,2150,2150,2150,2150,0
20240522,130400,3848130,2150,2150,2150,2150,0
20240522,130300,3848130,2150,2150,2150,2150,0
20240522,130200,3848130,2150,2150,2150,2150,0
20240522,130100,3848130,2150,2150,2150,2150,0
20240522,130000,3848130,2150,2150,2150,2150,0
20240522,125900,3848130,2150,2150,2150,2150,0
20240522,125800,3848130,2150,2150,2150,2150,0
20240522,125700,3848130,2150,2150,2150,2150,0
20240522,125600,3848130,2150,2150,2150,2150,0
20240522,125500,3848130,2150,2150,2150,2150,0
20240522,125400,3848130,2150,2150,2150,2150,0
20240522,125300,3848130,2150,2150,2150,2150,0
20240522,125200,3848130,2150,2150,2150,2150,0
20240522,125100,3848130,2150,2150,2150,2150,0
20240522,125000,3848130,2150,2150,2150,2150,0
20240522,124900,3848130,2150,2150,2150,2150,0
20240522,124800,3848130,2150,2150,2150,2150,0
20240522,124700,3848130,2150,2150,2150,2150,0
20240522,124600,3848130,2150,2150,2150,2150,0
20240522,124500,3848130,2150,2150,2150,2150,0
20240522,124400,3848130,2150,2150,2150,2150,0
20240522,124300,3848130,2150,2150,2150,2150,0
20240522,124200,3848130,2150,2150,2150,2150,0
20240522,124100,3848130,2150,2150,2150,2150,0
20240522,124000,3848130,2150,2150,2150,2150,0
20240522,123900,3848130,2150,2150,2150,2150,0
20240522,123800,3848130,2150,2150,2150,2150,0
20240522,123700,3848130,2150,2150,2150,2150,0
20240522,123600,3848130,2150,2150,2150,2150,0
20240522,123500,3848130,2150,2150,2150,2150,0
20240522,123400,3848130,2150,2150,2150,2150,0
20240522,123300,3848130,2150,2150,2150,2150,0
20240522,123200,3848130,2150,2150,2150,2150,0
20240522,123100,3848130,2150,2150,2150,2150,0
20240522,123000,3848130,2150,2150,2150,2150,0
20240522,122900,3848130,2150,2150,2150,2150,0
20240522,122800,3848130,2150,2150,2150,2150,0
20240522,122700,3848130,2150,2150,2150,2150,0
20240522,122600,3848130,2150,2150,2150,2150,0
20240522,122500,3848130,2150,2150,2150,2150,0
20240522,122400,3848130,2150,2150,2150,2150,0
20240522,122300,3848130,2150,2150,2150,2150,0
20240522,122200,3848130,2150,2150,2150,2150,0
20240522,122100,3848130,2150,2150,2150,2150,0
20240522,122000,3848130,2150,2150,2150,2150,0
20240522,121900,3848130,2150,2150,2150,2150,0
20240522,121800,3848130,2150,2150,2150,2150,0
20240522,121700,3848130,2150,2150,2150,2150,0
20240522,121600,3848130,2150,2150,2150,2150,0
20240522,121500,3848130,2150,2150,2150,2150,0
20240522,121400,3848130,2150,2150,2150,2150,0
20240522,121300,3848130,2150,2150,2150,2150,0
20240522,121200,3848130,2150,2150,2150,2150,0
20240522,121100,3848130,2150,2150,2150,2150,0
20240522,121000,3848130,2150,2150,2150,2150,0
20240522,120900,3848130,2150,2150,2150,2150,0
20240522,120800,3848130,2150,2150,2150,2150,0
20240522,120700,3848130,2150,2150,2150,2150,0
20240522,120600,3848130,2150,2150,2150,2150,0
20240522,120500,3848130,2150,2150,2150,2150,0
20240522,120400,3848130,2150,2150,2150,2150,0
20240522,120300,3848130,2150,2150,2150,2150,0
20240522,120200,3848130,2150,2150,2150,2150,0
20240522,120100,3848130,2150,2150,2150,2150,0
20240522,120000,3848130,2150,2150,2150,2150,0
20240522,115900,3848130,2150,2150,2150,2150,0
20240522,115800,3848130,2150,2150,2150,2150,0
20240522,115700,3848130,2150,2150,2150,2150,0
20240522,115600,3848130,2150,2150,2150,2150,0
20240522,115500,3848130,2150,2150,2150,2150,0
20240522,115400,3848130,2150,2150,2150,2150,0
20240522,115300,3848130,2150,2150,2150,2150,0
20240522,115200,3848130,2150,2150,2150,2150,0
20240522,115100,3848130,2150,2150,2150,2150,0
20240522,115000,3848130,2150,2150,2150,2150,0
20240522,114900,3848130,2150,2150,2150,2150,0
20240522,114800,3848130,2150,2150,2150,2150,0
20240522,114700,3848130,2150,2150,2150,2150,0
20240522,114600,3848130,2150,2150,2150,2150,0
20240522,114500,3848130,2150,2150,2150,2150,0
20240522,114400,3848130,2150,2150,2150,2150,0
20240522,114300,3848130,2150,2150,2150,2150,0
20240522,114200,3848130,2150,2150,2150,2150,0
20240522,114100,3848130,2150,2150,2150,2150,0
20240522,114000,3848130,2150,2150,2150,2150,0
20240522,113900,3848130,2150,2150,2150,2150,0
20240522,113800,3848130,2150,2150,2150,2150,0
20240522,113700,3848130,2150,2150,2150,2150,0
20240522,113600,3848130,2150,2150,2150,2150,0
20240522,113500,3848130,2150,2150,2150,2150,0
20240522,113400,3848130,2150,2150,2150,2150,0
20240522,113300,3848130,2150,2150,2150,2150,0
20240522,113200,3848130,2150,2150,2150,2150,0
20240522,113100,3848130,2150,2150,2150,2150,0
20240522,113000,3848130,2150,2150,2150,2150,0
20240522,112900,3848130,2150,2155,2155,2150,1500
20240522,112800,620710,2160,2160,2160,2160,0
20240522,112700,620710,2160,2160,2160,2160,0
20240522,112600,620710,2160,2160,2160,2160,0
20240522,112500,620710,2160,2160,2160,2160,0
20240522,112400,620710,2160,2160,2160,2160,0
20240522,112300,620710,2160,2160,2160,2160,0
20240522,112200,620710,2160,2160,2160,2160,0
20240522,112100,620710,2160,2160,2160,2160,0
20240522,112000,620710,2160,2160,2160,2160,0
20240522,111900,620710,2160,2160,2160,2160,0
20240522,111800,620710,2160,2160,2160,2160,0
20240522,111700,620710,2160,2160,2160,2160,0
20240522,111600,620710,2160,2160,2160,2160,0
20240522,111500,620710,2160,2160,2160,2160,0
20240522,111400,620710,2160,2160,2160,2160,0
20240522,111300,620710,2160,2160,2160,2160,0
20240522,111200,620710,2160,2160,2160,2160,0
20240522,111100,620710,2160,2160,2160,2160,0
20240522,111000,620710,2160,2160,2160,2160,0
20240522,110900,620710,2160,2160,2160,2160,0
20240522,110800,620710,2160,2160,2160,2160,0
20240522,110700,620710,2160,2160,2160,2160,0
20240522,110600,620710,2160,2160,2160,2160,0
20240522,110500,620710,2160,2160,2160,2160,0
20240522,110400,620710,2160,2160,2160,2160,0
20240522,110300,620710,2160,2160,2160,2160,0
20240522,110200,620710,2160,2160,2160,2160,0
20240522,110100,620710,2160,2160,2160,2160,0
20240522,110000,620710,2160,2160,2160,2160,0
20240522,105900,620710,2160,2160,2160,2160,0
20240522,105800,620710,2160,2160,2160,2160,0
20240522,105700,620710,2160,2160,2160,2160,0
20240522,105600,620710,2160,2160,2160,2160,0
20240522,105500,620710,2160,2160,2160,2160,0
20240522,105400,620710,2160,2160,2160,2160,0
20240522,105300,620710,2160,2160,2160,2160,0
20240522,105200,620710,2160,2160,2160,2160,0
20240522,105100,620710,2160,2160,2160,2160,0
20240522,105000,620710,2160,2160,2160,2160,0
20240522,104900,620710,2160,2160,2160,2160,0
20240522,104800,620710,2160,2160,2160,2160,0
20240522,104700,620710,2160,2160,2160,2160,0
20240522,104600,620710,2160,2160,2160,2160,0
20240522,104500,620710,2160,2160,2160,2160,0
20240522,104400,620710,2160,2160,2160,2160,0
20240522,104300,620710,2160,2160,2160,2160,0
20240522,104200,620710,2160,2160,2160,2160,0
20240522,104100,620710,2160,2160,2160,2160,0
20240522,104000,620710,2160,2160,2160,2160,0
20240522,103900,620710,2160,2160,2160,2160,0
20240522,103800,620710,2160,2160,2160,2160,0
20240522,103700,620710,2160,2160,2160,2160,0
20240522,103600,620710,2160,2160,2160,2160,0
20240522,103500,620710,2160,2160,2160,2160,0
20240522,103400,620710,2160,2160,2160,2160,0
20240522,103300,620710,2160,2160,2160,2160,0
20240522,103200,620710,2160,2160,2160,2160,0
20240522,103100,620710,2160,2160,2160,2160,0
20240522,103000,620710,2160,2160,2160,2160,0
20240522,102900,620710,2160,2160,2160,2160,0
20240522,102800,620710,2160,2160,2160,2160,0
20240522,102700,620710,2160,2160,2160,2160,0
20240522,102600,620710,2160,2160,2160,2160,0
20240522,102500,620710,2160,2160,2160,2160,0
20240522,102400,620710,2160,2160,2160,2160,0
20240522,102300,620710,2160,2160,2160,2160,0
20240522,102200,620710,2160,2160,2160,2160,0
20240522,102100,620710,2160,2160,2160,2160,0
20240522,102000,620710,2160,2160,2160,2160,0
20240522,101900,620710,2160,2160,2160,2160,0
20240522,101800,620710,2160,2160,2160,2160,0
20240522,101700,620710,2160,2160,2160,2160,0
20240522,101600,620710,2160,2160,2160,2160,0
20240522,101500,620710,2160,2160,2160,2160,0
20240522,101400,620710,2160,2160,2160,2160,0
20240522,101300,620710,2160,2160,2160,2160,0
20240522,101200,620710,2160,2160,2160,2160,0
20240522,101100,620710,2160,2160,2160,2160,0
20240522,101000,620710,2160,2160,2160,2160,0
20240522,100900,620710,2160,2160,2160,2160,0
20240522,100800,620710,2160,2160,2160,2160,0
20240522,100700,620710,2160,2160,2160,2160,0
20240522,100600,620710,2160,2160,2160,2160,0
20240522,100500,620710,2160,2160,2160,2160,0
20240522,100400,620710,2160,2160,2160,2160,0
20240522,100300,620710,2160,2160,2160,2160,0
20240522,100200,620710,2160,2160,2160,2160,6
20240522,100100,607750,2160,2160,2160,2160,10
20240522,100000,586150,2160,2160,2160,2160,0
20240522,095900,586150,2160,2160,2160,2160,0
20240522,095800,586150,2160,2160,2160,2160,0
20240522,095700,586150,2160,2160,2160,2160,0
20240522,095600,586150,2160,2160,2160,2160,4
20240522,095500,577510,2160,2160,2160,2160,1
20240522,095400,575350,2155,2155,2155,2155,0
20240522,095300,575350,2155,2155,2155,2155,0
20240522,095200,575350,2155,2155,2155,2155,0
20240522,095100,575350,2155,2155,2155,2155,0
20240522,095000,575350,2155,2155,2155,2155,0
20240522,094900,575350,2155,2155,2155,2155,0
20240522,094800,575350,2155,2155,2155,2155,1
20240522,094700,573195,2155,2155,2155,2155,0
20240522,094600,573195,2155,2155,2155,2155,0
20240522,094500,573195,2155,2155,2155,2155,0
20240522,094400,573195,2155,2155,2155,2155,0
20240522,094300,573195,2155,2155,2155,2155,0
20240522,094200,573195,2155,2155,2155,2155,0
20240522,094100,573195,2155,2155,2155,2155,0
20240522,094000,573195,2155,2155,2155,2155,0
20240522,093900,573195,2155,2155,2155,2155,0
20240522,093800,573195,2155,2155,2155,2155,0
20240522,093700,573195,2155,2155,2155,2155,0
20240522,093600,573195,2155,2155,2155,2155,30
20240522,093500,508545,2150,2150,2150,2150,15
20240522,093400,476295,2165,2165,2165,2165,0
20240522,093300,476295,2165,2165,2165,2165,0
20240522,093200,476295,2165,2165,2165,2165,0
20240522,093100,476295,2165,2165,2165,2165,0
20240522,093000,476295,2165,2165,2165,2165,0
20240522,092900,476295,2165,2165,2165,2165,0
20240522,092800,476295,2165,2165,2165,2165,0
20240522,092700,476295,2165,2165,2165,2165,0
20240522,092600,476295,2165,2165,2165,2165,0
20240522,092500,476295,2165,2165,2165,2165,0
20240522,092400,476295,2165,2165,2165,2165,0
20240522,092300,476295,2165,2165,2165,2165,0
20240522,092200,476295,2165,2165,2165,2165,0
20240522,092100,476295,2165,2165,2165,2165,0
20240522,092000,476295,2165,2165,2165,2165,0
20240522,091900,476295,2165,2165,2165,2165,0
20240522,091800,476295,2165,2165,2165,2165,0
20240522,091700,476295,2165,2165,2165,2165,0
20240522,091600,476295,2165,2165,2165,2165,0
20240522,091500,476295,2165,2165,2165,2165,0
20240522,091400,476295,2165,2165,2165,2165,0
20240522,091300,476295,2165,2165,2165,2165,0
20240522,091200,476295,2165,2165,2165,2165,0
20240522,091100,476295,2165,2165,2165,2165,0
20240522,091000,476295,2165,2165,2165,2165,0
20240522,090900,476295,2165,2165,2165,2165,0
20240522,090800,476295,2165,2165,2165,2165,0
20240522,090700,476295,2165,2165,2165,2165,0
20240522,090600,476295,2165,2160,2165,2160,100
20240522,090500,259800,2165,2165,2165,2165,100
20240522,090400,43300,2165,2165,2165,2165,0
20240522,090300,43300,2165,2165,2165,2165,0
20240522,090200,43300,2165,2165,2165,2165,0
20240522,090100,43300,2165,2165,2165,2165,20
20240522,090000,0,2165,2165,2165,2165,0