stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240603,214500,62410,2155,2155,2155,2155,7
20240603,214400,62410,2155,2155,2155,2155,0
20240603,214300,62410,2155,2155,2155,2155,0
20240603,214200,62410,2155,2155,2155,2155,0
20240603,214100,62410,2155,2155,2155,2155,0
20240603,214000,62410,2155,2155,2155,2155,0
20240603,213900,62410,2155,2155,2155,2155,0
20240603,213800,62410,2155,2155,2155,2155,0
20240603,213700,62410,2155,2155,2155,2155,0
20240603,213600,62410,2155,2155,2155,2155,0
20240603,213500,62410,2155,2155,2155,2155,0
20240603,213400,62410,2155,2155,2155,2155,0
20240603,213300,62410,2155,2155,2155,2155,0
20240603,213200,62410,2155,2155,2155,2155,0
20240603,213100,62410,2155,2155,2155,2155,0
20240603,213000,62410,2155,2155,2155,2155,0
20240603,212900,62410,2155,2155,2155,2155,0
20240603,212800,62410,2155,2155,2155,2155,0
20240603,212700,62410,2155,2155,2155,2155,0
20240603,212600,62410,2155,2155,2155,2155,0
20240603,212500,62410,2155,2155,2155,2155,0
20240603,212400,62410,2155,2155,2155,2155,0
20240603,212300,62410,2155,2155,2155,2155,0
20240603,212200,62410,2155,2155,2155,2155,0
20240603,212100,62410,2155,2155,2155,2155,0
20240603,212000,62410,2155,2155,2155,2155,0
20240603,211900,62410,2155,2155,2155,2155,0
20240603,211800,62410,2155,2155,2155,2155,0
20240603,211700,62410,2155,2155,2155,2155,0
20240603,211600,62410,2155,2155,2155,2155,0
20240603,211500,62410,2155,2155,2155,2155,7
20240603,211400,62410,2155,2155,2155,2155,0
20240603,211300,62410,2155,2155,2155,2155,0
20240603,211200,62410,2155,2155,2155,2155,0
20240603,211100,62410,2155,2155,2155,2155,0
20240603,211000,62410,2155,2155,2155,2155,0
20240603,210900,62410,2155,2155,2155,2155,0
20240603,210800,62410,2155,2155,2155,2155,0
20240603,210700,62410,2155,2155,2155,2155,0
20240603,210600,62410,2155,2155,2155,2155,0
20240603,210500,62410,2155,2155,2155,2155,0
20240603,210400,62410,2155,2155,2155,2155,0
20240603,210300,62410,2155,2155,2155,2155,0
20240603,210200,62410,2155,2155,2155,2155,0
20240603,210100,62410,2155,2155,2155,2155,0
20240603,210000,62410,2155,2155,2155,2155,0
20240603,205900,62410,2155,2155,2155,2155,0
20240603,205800,62410,2155,2155,2155,2155,0
20240603,205700,62410,2155,2155,2155,2155,0
20240603,205600,62410,2155,2155,2155,2155,0
20240603,205500,62410,2155,2155,2155,2155,0
20240603,205400,62410,2155,2155,2155,2155,0
20240603,205300,62410,2155,2155,2155,2155,0
20240603,205200,62410,2155,2155,2155,2155,0
20240603,205100,62410,2155,2155,2155,2155,0
20240603,205000,62410,2155,2155,2155,2155,0
20240603,204900,62410,2155,2155,2155,2155,0
20240603,204800,62410,2155,2155,2155,2155,0
20240603,204700,62410,2155,2155,2155,2155,0
20240603,204600,62410,2155,2155,2155,2155,0
20240603,204500,62410,2155,2155,2155,2155,7
20240603,204400,62410,2155,2155,2155,2155,0
20240603,204300,62410,2155,2155,2155,2155,0
20240603,204200,62410,2155,2155,2155,2155,0
20240603,204100,62410,2155,2155,2155,2155,0
20240603,204000,62410,2155,2155,2155,2155,0
20240603,203900,62410,2155,2155,2155,2155,0
20240603,203800,62410,2155,2155,2155,2155,0
20240603,203700,62410,2155,2155,2155,2155,0
20240603,203600,62410,2155,2155,2155,2155,0
20240603,203500,62410,2155,2155,2155,2155,0
20240603,203400,62410,2155,2155,2155,2155,0
20240603,203300,62410,2155,2155,2155,2155,0
20240603,203200,62410,2155,2155,2155,2155,0
20240603,203100,62410,2155,2155,2155,2155,0
20240603,203000,62410,2155,2155,2155,2155,0
20240603,202900,62410,2155,2155,2155,2155,0
20240603,202800,62410,2155,2155,2155,2155,0
20240603,202700,62410,2155,2155,2155,2155,0
20240603,202600,62410,2155,2155,2155,2155,0
20240603,202500,62410,2155,2155,2155,2155,0
20240603,202400,62410,2155,2155,2155,2155,0
20240603,202300,62410,2155,2155,2155,2155,0
20240603,202200,62410,2155,2155,2155,2155,0
20240603,202100,62410,2155,2155,2155,2155,0
20240603,202000,62410,2155,2155,2155,2155,0
20240603,201900,62410,2155,2155,2155,2155,0
20240603,201800,62410,2155,2155,2155,2155,0
20240603,201700,62410,2155,2155,2155,2155,0
20240603,201600,62410,2155,2155,2155,2155,0
20240603,201500,62410,2155,2155,2155,2155,7
20240603,201400,62410,2155,2155,2155,2155,0
20240603,201300,62410,2155,2155,2155,2155,0
20240603,201200,62410,2155,2155,2155,2155,0
20240603,201100,62410,2155,2155,2155,2155,0
20240603,201000,62410,2155,2155,2155,2155,0
20240603,200900,62410,2155,2155,2155,2155,0
20240603,200800,62410,2155,2155,2155,2155,0
20240603,200700,62410,2155,2155,2155,2155,0
20240603,200600,62410,2155,2155,2155,2155,0
20240603,200500,62410,2155,2155,2155,2155,0
20240603,200400,62410,2155,2155,2155,2155,0
20240603,200300,62410,2155,2155,2155,2155,0
20240603,200200,62410,2155,2155,2155,2155,0
20240603,200100,62410,2155,2155,2155,2155,0
20240603,200000,62410,2155,2155,2155,2155,0
20240603,195900,62410,2155,2155,2155,2155,0
20240603,195800,62410,2155,2155,2155,2155,0
20240603,195700,62410,2155,2155,2155,2155,0
20240603,195600,62410,2155,2155,2155,2155,0
20240603,195500,62410,2155,2155,2155,2155,0
20240603,195400,62410,2155,2155,2155,2155,0
20240603,195300,62410,2155,2155,2155,2155,0
20240603,195200,62410,2155,2155,2155,2155,0
20240603,195100,62410,2155,2155,2155,2155,0
20240603,195000,62410,2155,2155,2155,2155,0
20240603,194900,62410,2155,2155,2155,2155,0
20240603,194800,62410,2155,2155,2155,2155,0
20240603,194700,62410,2155,2155,2155,2155,0
20240603,194600,62410,2155,2155,2155,2155,0
20240603,194500,62410,2155,2155,2155,2155,7
20240603,194400,62410,2155,2155,2155,2155,0
20240603,194300,62410,2155,2155,2155,2155,0
20240603,194200,62410,2155,2155,2155,2155,0
20240603,194100,62410,2155,2155,2155,2155,0
20240603,194000,62410,2155,2155,2155,2155,0
20240603,193900,62410,2155,2155,2155,2155,0
20240603,193800,62410,2155,2155,2155,2155,0
20240603,193700,62410,2155,2155,2155,2155,0
20240603,193600,62410,2155,2155,2155,2155,0
20240603,193500,62410,2155,2155,2155,2155,0
20240603,193400,62410,2155,2155,2155,2155,0
20240603,193300,62410,2155,2155,2155,2155,0
20240603,193200,62410,2155,2155,2155,2155,0
20240603,193100,62410,2155,2155,2155,2155,0
20240603,193000,62410,2155,2155,2155,2155,0
20240603,192900,62410,2155,2155,2155,2155,0
20240603,192800,62410,2155,2155,2155,2155,0
20240603,192700,62410,2155,2155,2155,2155,0
20240603,192600,62410,2155,2155,2155,2155,0
20240603,192500,62410,2155,2155,2155,2155,0
20240603,192400,62410,2155,2155,2155,2155,0
20240603,192300,62410,2155,2155,2155,2155,0
20240603,192200,62410,2155,2155,2155,2155,0
20240603,192100,62410,2155,2155,2155,2155,0
20240603,192000,62410,2155,2155,2155,2155,0
20240603,191900,62410,2155,2155,2155,2155,0
20240603,191800,62410,2155,2155,2155,2155,0
20240603,191700,62410,2155,2155,2155,2155,0
20240603,191600,62410,2155,2155,2155,2155,0
20240603,191500,62410,2155,2155,2155,2155,7
20240603,191400,62410,2155,2155,2155,2155,0
20240603,191300,62410,2155,2155,2155,2155,0
20240603,191200,62410,2155,2155,2155,2155,0
20240603,191100,62410,2155,2155,2155,2155,0
20240603,191000,62410,2155,2155,2155,2155,0
20240603,190900,62410,2155,2155,2155,2155,0
20240603,190800,62410,2155,2155,2155,2155,0
20240603,190700,62410,2155,2155,2155,2155,0
20240603,190600,62410,2155,2155,2155,2155,0
20240603,190500,62410,2155,2155,2155,2155,0
20240603,190400,62410,2155,2155,2155,2155,0
20240603,190300,62410,2155,2155,2155,2155,0
20240603,190200,62410,2155,2155,2155,2155,0
20240603,190100,62410,2155,2155,2155,2155,0
20240603,190000,62410,2155,2155,2155,2155,0
20240603,185900,62410,2155,2155,2155,2155,0
20240603,185800,62410,2155,2155,2155,2155,0
20240603,185700,62410,2155,2155,2155,2155,0
20240603,185600,62410,2155,2155,2155,2155,0
20240603,185500,62410,2155,2155,2155,2155,0
20240603,185400,62410,2155,2155,2155,2155,0
20240603,185300,62410,2155,2155,2155,2155,0
20240603,185200,62410,2155,2155,2155,2155,0
20240603,185100,62410,2155,2155,2155,2155,0
20240603,185000,62410,2155,2155,2155,2155,0
20240603,184900,62410,2155,2155,2155,2155,0
20240603,184800,62410,2155,2155,2155,2155,0
20240603,184700,62410,2155,2155,2155,2155,0
20240603,184600,62410,2155,2155,2155,2155,0
20240603,184500,62410,2155,2155,2155,2155,7
20240603,184400,62410,2155,2155,2155,2155,0
20240603,184300,62410,2155,2155,2155,2155,0
20240603,184200,62410,2155,2155,2155,2155,0
20240603,184100,62410,2155,2155,2155,2155,0
20240603,184000,62410,2155,2155,2155,2155,0
20240603,183900,62410,2155,2155,2155,2155,0
20240603,183800,62410,2155,2155,2155,2155,0
20240603,183700,62410,2155,2155,2155,2155,0
20240603,183600,62410,2155,2155,2155,2155,0
20240603,183500,62410,2155,2155,2155,2155,0
20240603,183400,62410,2155,2155,2155,2155,0
20240603,183300,62410,2155,2155,2155,2155,0
20240603,183200,62410,2155,2155,2155,2155,0
20240603,183100,62410,2155,2155,2155,2155,0
20240603,183000,62410,2155,2155,2155,2155,0
20240603,182900,62410,2155,2155,2155,2155,0
20240603,182800,62410,2155,2155,2155,2155,0
20240603,182700,62410,2155,2155,2155,2155,0
20240603,182600,62410,2155,2155,2155,2155,0
20240603,182500,62410,2155,2155,2155,2155,0
20240603,182400,62410,2155,2155,2155,2155,0
20240603,182300,62410,2155,2155,2155,2155,0
20240603,182200,62410,2155,2155,2155,2155,0
20240603,182100,62410,2155,2155,2155,2155,0
20240603,182000,62410,2155,2155,2155,2155,0
20240603,181900,62410,2155,2155,2155,2155,0
20240603,181800,62410,2155,2155,2155,2155,0
20240603,181700,62410,2155,2155,2155,2155,0
20240603,181600,62410,2155,2155,2155,2155,0
20240603,181500,62410,2155,2155,2155,2155,7
20240603,181400,62410,2155,2155,2155,2155,0
20240603,181300,62410,2155,2155,2155,2155,0
20240603,181200,62410,2155,2155,2155,2155,0
20240603,181100,62410,2155,2155,2155,2155,0
20240603,181000,62410,2155,2155,2155,2155,0
20240603,180900,62410,2155,2155,2155,2155,0
20240603,180800,62410,2155,2155,2155,2155,0
20240603,180700,62410,2155,2155,2155,2155,0
20240603,180600,62410,2155,2155,2155,2155,0
20240603,180500,62410,2155,2155,2155,2155,0
20240603,180400,62410,2155,2155,2155,2155,0
20240603,180300,62410,2155,2155,2155,2155,0
20240603,180200,62410,2155,2155,2155,2155,0
20240603,180100,62410,2155,2155,2155,2155,0
20240603,180000,62410,2155,2155,2155,2155,0
20240603,175900,62410,2155,2155,2155,2155,0
20240603,175800,62410,2155,2155,2155,2155,0
20240603,175700,62410,2155,2155,2155,2155,0
20240603,175600,62410,2155,2155,2155,2155,0
20240603,175500,62410,2155,2155,2155,2155,0
20240603,175400,62410,2155,2155,2155,2155,0
20240603,175300,62410,2155,2155,2155,2155,0
20240603,175200,62410,2155,2155,2155,2155,0
20240603,175100,62410,2155,2155,2155,2155,0
20240603,175000,62410,2155,2155,2155,2155,0
20240603,174900,62410,2155,2155,2155,2155,0
20240603,174800,62410,2155,2155,2155,2155,0
20240603,174700,62410,2155,2155,2155,2155,0
20240603,174600,62410,2155,2155,2155,2155,0
20240603,174500,62410,2155,2155,2155,2155,7
20240603,174400,62410,2155,2155,2155,2155,0
20240603,174300,62410,2155,2155,2155,2155,0
20240603,174200,62410,2155,2155,2155,2155,0
20240603,174100,62410,2155,2155,2155,2155,0
20240603,174000,62410,2155,2155,2155,2155,0
20240603,173900,62410,2155,2155,2155,2155,0
20240603,173800,62410,2155,2155,2155,2155,0
20240603,173700,62410,2155,2155,2155,2155,0
20240603,173600,62410,2155,2155,2155,2155,0
20240603,173500,62410,2155,2155,2155,2155,0
20240603,173400,62410,2155,2155,2155,2155,0
20240603,173300,62410,2155,2155,2155,2155,0
20240603,173200,62410,2155,2155,2155,2155,0
20240603,173100,62410,2155,2155,2155,2155,0
20240603,173000,62410,2155,2155,2155,2155,0
20240603,172900,62410,2155,2155,2155,2155,0
20240603,172800,62410,2155,2155,2155,2155,0
20240603,172700,62410,2155,2155,2155,2155,0
20240603,172600,62410,2155,2155,2155,2155,0
20240603,172500,62410,2155,2155,2155,2155,0
20240603,172400,62410,2155,2155,2155,2155,0
20240603,172300,62410,2155,2155,2155,2155,0
20240603,172200,62410,2155,2155,2155,2155,0
20240603,172100,62410,2155,2155,2155,2155,0
20240603,172000,62410,2155,2155,2155,2155,0
20240603,171900,62410,2155,2155,2155,2155,0
20240603,171800,62410,2155,2155,2155,2155,0
20240603,171700,62410,2155,2155,2155,2155,0
20240603,171600,62410,2155,2155,2155,2155,0
20240603,171500,62410,2155,2155,2155,2155,7
20240603,171400,62410,2155,2155,2155,2155,0
20240603,171300,62410,2155,2155,2155,2155,0
20240603,171200,62410,2155,2155,2155,2155,0
20240603,171100,62410,2155,2155,2155,2155,0
20240603,171000,62410,2155,2155,2155,2155,0
20240603,170900,62410,2155,2155,2155,2155,0
20240603,170800,62410,2155,2155,2155,2155,0
20240603,170700,62410,2155,2155,2155,2155,0
20240603,170600,62410,2155,2155,2155,2155,0
20240603,170500,62410,2155,2155,2155,2155,0
20240603,170400,62410,2155,2155,2155,2155,0
20240603,170300,62410,2155,2155,2155,2155,0
20240603,170200,62410,2155,2155,2155,2155,0
20240603,170100,62410,2155,2155,2155,2155,0
20240603,170000,62410,2155,2155,2155,2155,0
20240603,165900,62410,2155,2155,2155,2155,0
20240603,165800,62410,2155,2155,2155,2155,0
20240603,165700,62410,2155,2155,2155,2155,0
20240603,165600,62410,2155,2155,2155,2155,0
20240603,165500,62410,2155,2155,2155,2155,0
20240603,165400,62410,2155,2155,2155,2155,0
20240603,165300,62410,2155,2155,2155,2155,0
20240603,165200,62410,2155,2155,2155,2155,0
20240603,165100,62410,2155,2155,2155,2155,0
20240603,165000,62410,2155,2155,2155,2155,0
20240603,164900,62410,2155,2155,2155,2155,0
20240603,164800,62410,2155,2155,2155,2155,0
20240603,164700,62410,2155,2155,2155,2155,0
20240603,164600,62410,2155,2155,2155,2155,0
20240603,164500,62410,2155,2155,2155,2155,7
20240603,164400,62410,2155,2155,2155,2155,0
20240603,164300,62410,2155,2155,2155,2155,0
20240603,164200,62410,2155,2155,2155,2155,0
20240603,164100,62410,2155,2155,2155,2155,0
20240603,164000,62410,2155,2155,2155,2155,0
20240603,163900,62410,2155,2155,2155,2155,0
20240603,163800,62410,2155,2155,2155,2155,0
20240603,163700,62410,2155,2155,2155,2155,0
20240603,163600,62410,2155,2155,2155,2155,0
20240603,163500,62410,2155,2155,2155,2155,0
20240603,163400,62410,2155,2155,2155,2155,0
20240603,163300,62410,2155,2155,2155,2155,0
20240603,163200,62410,2155,2155,2155,2155,0
20240603,163100,62410,2155,2155,2155,2155,0
20240603,163000,62410,2155,2155,2155,2155,0
20240603,162900,62410,2155,2155,2155,2155,0
20240603,162800,62410,2155,2155,2155,2155,0
20240603,162700,62410,2155,2155,2155,2155,0
20240603,162600,62410,2155,2155,2155,2155,0
20240603,162500,62410,2155,2155,2155,2155,0
20240603,162400,62410,2155,2155,2155,2155,0
20240603,162300,62410,2155,2155,2155,2155,0
20240603,162200,62410,2155,2155,2155,2155,0
20240603,162100,62410,2155,2155,2155,2155,0
20240603,162000,62410,2155,2155,2155,2155,0
20240603,161900,62410,2155,2155,2155,2155,0
20240603,161800,62410,2155,2155,2155,2155,0
20240603,161700,62410,2155,2155,2155,2155,0
20240603,161600,62410,2155,2155,2155,2155,0
20240603,161500,62410,2155,2155,2155,2155,7
20240603,161400,62410,2155,2155,2155,2155,0
20240603,161300,62410,2155,2155,2155,2155,0
20240603,161200,62410,2155,2155,2155,2155,0
20240603,161100,62410,2155,2155,2155,2155,0
20240603,161000,62410,2155,2155,2155,2155,0
20240603,160900,62410,2155,2155,2155,2155,0
20240603,160800,62410,2155,2155,2155,2155,0
20240603,160700,62410,2155,2155,2155,2155,0
20240603,160600,62410,2155,2155,2155,2155,0
20240603,160500,62410,2155,2155,2155,2155,0
20240603,160400,62410,2155,2155,2155,2155,0
20240603,160300,62410,2155,2155,2155,2155,0
20240603,160200,62410,2155,2155,2155,2155,0
20240603,160100,62410,2155,2155,2155,2155,0
20240603,160000,62410,2155,2155,2155,2155,0
20240603,155900,62410,2155,2155,2155,2155,0
20240603,155800,62410,2155,2155,2155,2155,0
20240603,155700,62410,2155,2155,2155,2155,0
20240603,155600,62410,2155,2155,2155,2155,0
20240603,155500,62410,2155,2155,2155,2155,0
20240603,155400,62410,2155,2155,2155,2155,0
20240603,155300,62410,2155,2155,2155,2155,0
20240603,155200,62410,2155,2155,2155,2155,0
20240603,155100,62410,2155,2155,2155,2155,0
20240603,155000,62410,2155,2155,2155,2155,0
20240603,154900,62410,2155,2155,2155,2155,0
20240603,154800,62410,2155,2155,2155,2155,0
20240603,154700,62410,2155,2155,2155,2155,0
20240603,154600,62410,2155,2155,2155,2155,0
20240603,154500,62410,2155,2155,2155,2155,7
20240603,154400,62410,2155,2155,2155,2155,0
20240603,154300,62410,2155,2155,2155,2155,0
20240603,154200,62410,2155,2155,2155,2155,0
20240603,154100,62410,2155,2155,2155,2155,0
20240603,154000,62410,2155,2155,2155,2155,0
20240603,153900,62410,2155,2155,2155,2155,0
20240603,153800,62410,2155,2155,2155,2155,0
20240603,153700,62410,2155,2155,2155,2155,0
20240603,153600,62410,2155,2155,2155,2155,0
20240603,153500,62410,2155,2155,2155,2155,0
20240603,153400,62410,2155,2155,2155,2155,0
20240603,153300,62410,2155,2155,2155,2155,0
20240603,153200,62410,2155,2155,2155,2155,0
20240603,153100,62410,2155,2155,2155,2155,0
20240603,153000,62410,2155,2155,2155,2155,0
20240603,152900,62410,2155,2155,2155,2155,0
20240603,152800,62410,2155,2155,2155,2155,0
20240603,152700,62410,2155,2155,2155,2155,0
20240603,152600,62410,2155,2155,2155,2155,0
20240603,152500,62410,2155,2155,2155,2155,0
20240603,152400,62410,2155,2155,2155,2155,0
20240603,152300,62410,2155,2155,2155,2155,0
20240603,152200,62410,2155,2155,2155,2155,0
20240603,152100,62410,2155,2155,2155,2155,0
20240603,152000,62410,2155,2155,2155,2155,0
20240603,151900,62410,2155,2155,2155,2155,0
20240603,151800,62410,2155,2155,2155,2155,0
20240603,151700,62410,2155,2155,2155,2155,0
20240603,151600,62410,2155,2155,2155,2155,0
20240603,151500,62410,2155,2155,2155,2155,0
20240603,151400,62410,2155,2155,2155,2155,0
20240603,151300,62410,2155,2155,2155,2155,0
20240603,151200,62410,2155,2155,2155,2155,0
20240603,151100,62410,2155,2155,2155,2155,0
20240603,151000,62410,2155,2155,2155,2155,0
20240603,150900,62410,2155,2155,2155,2155,0
20240603,150800,62410,2155,2155,2155,2155,0
20240603,150700,62410,2155,2155,2155,2155,0
20240603,150600,62410,2155,2155,2155,2155,0
20240603,150500,62410,2155,2155,2155,2155,0
20240603,150400,62410,2155,2155,2155,2155,0
20240603,150300,62410,2155,2155,2155,2155,0
20240603,150200,62410,2155,2155,2155,2155,0
20240603,150100,62410,2155,2155,2155,2155,0
20240603,150000,62410,2155,2155,2155,2155,0
20240603,145900,62410,2155,2155,2155,2155,0
20240603,145800,62410,2155,2155,2155,2155,0
20240603,145700,62410,2155,2155,2155,2155,0
20240603,145600,62410,2155,2155,2155,2155,0
20240603,145500,62410,2155,2155,2155,2155,0
20240603,145400,62410,2155,2155,2155,2155,0
20240603,145300,62410,2155,2155,2155,2155,0
20240603,145200,62410,2155,2155,2155,2155,0
20240603,145100,62410,2155,2155,2155,2155,0
20240603,145000,62410,2155,2155,2155,2155,0
20240603,144900,62410,2155,2155,2155,2155,0
20240603,144800,62410,2155,2155,2155,2155,0
20240603,144700,62410,2155,2155,2155,2155,0
20240603,144600,62410,2155,2155,2155,2155,0
20240603,144500,62410,2155,2155,2155,2155,0
20240603,144400,62410,2155,2155,2155,2155,0
20240603,144300,62410,2155,2155,2155,2155,0
20240603,144200,62410,2155,2155,2155,2155,0
20240603,144100,62410,2155,2155,2155,2155,0
20240603,144000,62410,2155,2155,2155,2155,0
20240603,143900,62410,2155,2155,2155,2155,0
20240603,143800,62410,2155,2155,2155,2155,0
20240603,143700,62410,2155,2155,2155,2155,0
20240603,143600,62410,2155,2155,2155,2155,0
20240603,143500,62410,2155,2155,2155,2155,0
20240603,143400,62410,2155,2155,2155,2155,0
20240603,143300,62410,2155,2155,2155,2155,0
20240603,143200,62410,2155,2155,2155,2155,0
20240603,143100,62410,2155,2155,2155,2155,0
20240603,143000,62410,2155,2155,2155,2155,0
20240603,142900,62410,2155,2155,2155,2155,0
20240603,142800,62410,2155,2155,2155,2155,0
20240603,142700,62410,2155,2155,2155,2155,0
20240603,142600,62410,2155,2155,2155,2155,0
20240603,142500,62410,2155,2155,2155,2155,0
20240603,142400,62410,2155,2155,2155,2155,0
20240603,142300,62410,2155,2155,2155,2155,0
20240603,142200,62410,2155,2155,2155,2155,0
20240603,142100,62410,2155,2155,2155,2155,0
20240603,142000,62410,2155,2155,2155,2155,0
20240603,141900,62410,2155,2155,2155,2155,0
20240603,141800,62410,2155,2155,2155,2155,0
20240603,141700,62410,2155,2155,2155,2155,0
20240603,141600,62410,2155,2155,2155,2155,0
20240603,141500,62410,2155,2155,2155,2155,0
20240603,141400,62410,2155,2155,2155,2155,0
20240603,141300,62410,2155,2155,2155,2155,0
20240603,141200,62410,2155,2155,2155,2155,0
20240603,141100,62410,2155,2155,2155,2155,0
20240603,141000,62410,2155,2155,2155,2155,0
20240603,140900,62410,2155,2155,2155,2155,0
20240603,140800,62410,2155,2155,2155,2155,0
20240603,140700,62410,2155,2155,2155,2155,0
20240603,140600,62410,2155,2155,2155,2155,0
20240603,140500,62410,2155,2155,2155,2155,0
20240603,140400,62410,2155,2155,2155,2155,0
20240603,140300,62410,2155,2155,2155,2155,0
20240603,140200,62410,2155,2155,2155,2155,0
20240603,140100,62410,2155,2155,2155,2155,0
20240603,140000,62410,2155,2155,2155,2155,0
20240603,135900,62410,2155,2155,2155,2155,0
20240603,135800,62410,2155,2155,2155,2155,0
20240603,135700,62410,2155,2155,2155,2155,0
20240603,135600,62410,2155,2155,2155,2155,0
20240603,135500,62410,2155,2155,2155,2155,0
20240603,135400,62410,2155,2155,2155,2155,0
20240603,135300,62410,2155,2155,2155,2155,0
20240603,135200,62410,2155,2155,2155,2155,0
20240603,135100,62410,2155,2155,2155,2155,0
20240603,135000,62410,2155,2155,2155,2155,0
20240603,134900,62410,2155,2155,2155,2155,0
20240603,134800,62410,2155,2155,2155,2155,0
20240603,134700,62410,2155,2155,2155,2155,0
20240603,134600,62410,2155,2155,2155,2155,0
20240603,134500,62410,2155,2155,2155,2155,0
20240603,134400,62410,2155,2155,2155,2155,0
20240603,134300,62410,2155,2155,2155,2155,0
20240603,134200,62410,2155,2155,2155,2155,0
20240603,134100,62410,2155,2155,2155,2155,0
20240603,134000,62410,2155,2155,2155,2155,0
20240603,133900,62410,2155,2155,2155,2155,0
20240603,133800,62410,2155,2155,2155,2155,0
20240603,133700,62410,2155,2155,2155,2155,0
20240603,133600,62410,2155,2155,2155,2155,0
20240603,133500,62410,2155,2155,2155,2155,0
20240603,133400,62410,2155,2155,2155,2155,0
20240603,133300,62410,2155,2155,2155,2155,0
20240603,133200,62410,2155,2155,2155,2155,0
20240603,133100,62410,2155,2155,2155,2155,0
20240603,133000,62410,2155,2155,2155,2155,0
20240603,132900,62410,2155,2155,2155,2155,0
20240603,132800,62410,2155,2155,2155,2155,0
20240603,132700,62410,2155,2155,2155,2155,0
20240603,132600,62410,2155,2155,2155,2155,0
20240603,132500,62410,2155,2155,2155,2155,0
20240603,132400,62410,2155,2155,2155,2155,0
20240603,132300,62410,2155,2155,2155,2155,0
20240603,132200,62410,2155,2155,2155,2155,0
20240603,132100,62410,2155,2155,2155,2155,0
20240603,132000,62410,2155,2155,2155,2155,0
20240603,131900,62410,2155,2155,2155,2155,0
20240603,131800,62410,2155,2155,2155,2155,0
20240603,131700,62410,2155,2155,2155,2155,0
20240603,131600,62410,2155,2155,2155,2155,0
20240603,131500,62410,2155,2155,2155,2155,0
20240603,131400,62410,2155,2155,2155,2155,0
20240603,131300,62410,2155,2155,2155,2155,0
20240603,131200,62410,2155,2155,2155,2155,0
20240603,131100,62410,2155,2155,2155,2155,0
20240603,131000,62410,2155,2155,2155,2155,0
20240603,130900,62410,2155,2155,2155,2155,0
20240603,130800,62410,2155,2155,2155,2155,0
20240603,130700,62410,2155,2155,2155,2155,0
20240603,130600,62410,2155,2155,2155,2155,0
20240603,130500,62410,2155,2155,2155,2155,0
20240603,130400,62410,2155,2155,2155,2155,0
20240603,130300,62410,2155,2155,2155,2155,0
20240603,130200,62410,2155,2155,2155,2155,0
20240603,130100,62410,2155,2155,2155,2155,0
20240603,130000,62410,2155,2155,2155,2155,0
20240603,125900,62410,2155,2155,2155,2155,0
20240603,125800,62410,2155,2155,2155,2155,0
20240603,125700,62410,2155,2155,2155,2155,0
20240603,125600,62410,2155,2155,2155,2155,0
20240603,125500,62410,2155,2155,2155,2155,0
20240603,125400,62410,2155,2155,2155,2155,0
20240603,125300,62410,2155,2155,2155,2155,0
20240603,125200,62410,2155,2155,2155,2155,0
20240603,125100,62410,2155,2155,2155,2155,0
20240603,125000,62410,2155,2155,2155,2155,0
20240603,124900,62410,2155,2155,2155,2155,0
20240603,124800,62410,2155,2155,2155,2155,0
20240603,124700,62410,2155,2155,2155,2155,0
20240603,124600,62410,2155,2155,2155,2155,0
20240603,124500,62410,2155,2155,2155,2155,0
20240603,124400,62410,2155,2155,2155,2155,0
20240603,124300,62410,2155,2155,2155,2155,0
20240603,124200,62410,2155,2155,2155,2155,0
20240603,124100,62410,2155,2155,2155,2155,0
20240603,124000,62410,2155,2155,2155,2155,0
20240603,123900,62410,2155,2155,2155,2155,0
20240603,123800,62410,2155,2155,2155,2155,0
20240603,123700,62410,2155,2155,2155,2155,0
20240603,123600,62410,2155,2155,2155,2155,0
20240603,123500,62410,2155,2155,2155,2155,0
20240603,123400,62410,2155,2155,2155,2155,0
20240603,123300,62410,2155,2155,2155,2155,0
20240603,123200,62410,2155,2155,2155,2155,0
20240603,123100,62410,2155,2155,2155,2155,0
20240603,123000,62410,2155,2155,2155,2155,0
20240603,122900,62410,2155,2155,2155,2155,0
20240603,122800,62410,2155,2155,2155,2155,0
20240603,122700,62410,2155,2155,2155,2155,0
20240603,122600,62410,2155,2155,2155,2155,0
20240603,122500,62410,2155,2155,2155,2155,0
20240603,122400,62410,2155,2155,2155,2155,0
20240603,122300,62410,2155,2155,2155,2155,0
20240603,122200,62410,2155,2155,2155,2155,0
20240603,122100,62410,2155,2155,2155,2155,0
20240603,122000,62410,2155,2155,2155,2155,0
20240603,121900,62410,2155,2155,2155,2155,0
20240603,121800,62410,2155,2155,2155,2155,0
20240603,121700,62410,2155,2155,2155,2155,0
20240603,121600,62410,2155,2155,2155,2155,0
20240603,121500,62410,2155,2155,2155,2155,0
20240603,121400,62410,2155,2155,2155,2155,0
20240603,121300,62410,2155,2155,2155,2155,0
20240603,121200,62410,2155,2155,2155,2155,0
20240603,121100,62410,2155,2155,2155,2155,0
20240603,121000,62410,2155,2155,2155,2155,0
20240603,120900,62410,2155,2155,2155,2155,0
20240603,120800,62410,2155,2155,2155,2155,0
20240603,120700,62410,2155,2155,2155,2155,0
20240603,120600,62410,2155,2155,2155,2155,0
20240603,120500,62410,2155,2155,2155,2155,0
20240603,120400,62410,2155,2155,2155,2155,0
20240603,120300,62410,2155,2155,2155,2155,0
20240603,120200,62410,2155,2155,2155,2155,0
20240603,120100,62410,2155,2155,2155,2155,0
20240603,120000,62410,2155,2155,2155,2155,0
20240603,115900,62410,2155,2155,2155,2155,0
20240603,115800,62410,2155,2155,2155,2155,0
20240603,115700,62410,2155,2155,2155,2155,0
20240603,115600,62410,2155,2155,2155,2155,0
20240603,115500,62410,2155,2155,2155,2155,0
20240603,115400,62410,2155,2155,2155,2155,0
20240603,115300,62410,2155,2155,2155,2155,0
20240603,115200,62410,2155,2155,2155,2155,0
20240603,115100,62410,2155,2155,2155,2155,0
20240603,115000,62410,2155,2155,2155,2155,0
20240603,114900,62410,2155,2155,2155,2155,0
20240603,114800,62410,2155,2155,2155,2155,0
20240603,114700,62410,2155,2155,2155,2155,0
20240603,114600,62410,2155,2155,2155,2155,0
20240603,114500,62410,2155,2155,2155,2155,0
20240603,114400,62410,2155,2155,2155,2155,0
20240603,114300,62410,2155,2155,2155,2155,0
20240603,114200,62410,2155,2155,2155,2155,0
20240603,114100,62410,2155,2155,2155,2155,0
20240603,114000,62410,2155,2155,2155,2155,0
20240603,113900,62410,2155,2155,2155,2155,0
20240603,113800,62410,2155,2155,2155,2155,0
20240603,113700,62410,2155,2155,2155,2155,0
20240603,113600,62410,2155,2155,2155,2155,0
20240603,113500,62410,2155,2155,2155,2155,0
20240603,113400,62410,2155,2155,2155,2155,0
20240603,113300,62410,2155,2155,2155,2155,0
20240603,113200,62410,2155,2155,2155,2155,0
20240603,113100,62410,2155,2155,2155,2155,0
20240603,113000,62410,2155,2155,2155,2155,0
20240603,112900,62410,2155,2155,2155,2155,0
20240603,112800,62410,2155,2155,2155,2155,0
20240603,112700,62410,2155,2155,2155,2155,0
20240603,112600,62410,2155,2155,2155,2155,0
20240603,112500,62410,2155,2155,2155,2155,0
20240603,112400,62410,2155,2155,2155,2155,0
20240603,112300,62410,2155,2155,2155,2155,0
20240603,112200,62410,2155,2155,2155,2155,0
20240603,112100,62410,2155,2155,2155,2155,0
20240603,112000,62410,2155,2155,2155,2155,0
20240603,111900,62410,2155,2155,2155,2155,0
20240603,111800,62410,2155,2155,2155,2155,0
20240603,111700,62410,2155,2155,2155,2155,0
20240603,111600,62410,2155,2155,2155,2155,0
20240603,111500,62410,2155,2155,2155,2155,0
20240603,111400,62410,2155,2155,2155,2155,0
20240603,111300,62410,2155,2155,2155,2155,0
20240603,111200,62410,2155,2155,2155,2155,0
20240603,111100,62410,2155,2155,2155,2155,0
20240603,111000,62410,2155,2155,2155,2155,0
20240603,110900,62410,2155,2155,2155,2155,0
20240603,110800,62410,2155,2155,2155,2155,0
20240603,110700,62410,2155,2155,2155,2155,0
20240603,110600,62410,2155,2155,2155,2155,0
20240603,110500,62410,2155,2155,2155,2155,0
20240603,110400,62410,2155,2155,2155,2155,0
20240603,110300,62410,2155,2155,2155,2155,0
20240603,110200,62410,2155,2155,2155,2155,0
20240603,110100,62410,2155,2155,2155,2155,0
20240603,110000,62410,2155,2155,2155,2155,0
20240603,105900,62410,2155,2155,2155,2155,0
20240603,105800,62410,2155,2155,2155,2155,0
20240603,105700,62410,2155,2155,2155,2155,0
20240603,105600,62410,2155,2155,2155,2155,0
20240603,105500,62410,2155,2155,2155,2155,0
20240603,105400,62410,2155,2155,2155,2155,0
20240603,105300,62410,2155,2155,2155,2155,0
20240603,105200,62410,2155,2155,2155,2155,0
20240603,105100,62410,2155,2155,2155,2155,0
20240603,105000,62410,2155,2155,2155,2155,0
20240603,104900,62410,2155,2155,2155,2155,0
20240603,104800,62410,2155,2155,2155,2155,0
20240603,104700,62410,2155,2155,2155,2155,0
20240603,104600,62410,2155,2155,2155,2155,7
20240603,104500,47325,2155,2155,2155,2155,0
20240603,104400,47325,2155,2155,2155,2155,0
20240603,104300,47325,2155,2155,2155,2155,0
20240603,104200,47325,2155,2155,2155,2155,0
20240603,104100,47325,2155,2155,2155,2155,0
20240603,104000,47325,2155,2155,2155,2155,0
20240603,103900,47325,2155,2155,2155,2155,0
20240603,103800,47325,2155,2155,2155,2155,0
20240603,103700,47325,2155,2155,2155,2155,0
20240603,103600,47325,2155,2155,2155,2155,0
20240603,103500,47325,2155,2155,2155,2155,0
20240603,103400,47325,2155,2155,2155,2155,0
20240603,103300,47325,2155,2155,2155,2155,0
20240603,103200,47325,2155,2155,2155,2155,0
20240603,103100,47325,2155,2155,2155,2155,0
20240603,103000,47325,2155,2155,2155,2155,0
20240603,102900,47325,2155,2155,2155,2155,0
20240603,102800,47325,2155,2155,2155,2155,0
20240603,102700,47325,2155,2155,2155,2155,0
20240603,102600,47325,2155,2155,2155,2155,0
20240603,102500,47325,2155,2155,2155,2155,0
20240603,102400,47325,2155,2155,2155,2155,0
20240603,102300,47325,2155,2155,2155,2155,0
20240603,102200,47325,2155,2155,2155,2155,0
20240603,102100,47325,2155,2155,2155,2155,0
20240603,102000,47325,2155,2155,2155,2155,4
20240603,101900,38705,2155,2155,2155,2155,0
20240603,101800,38705,2155,2155,2155,2155,0
20240603,101700,38705,2155,2155,2155,2155,0
20240603,101600,38705,2155,2155,2155,2155,0
20240603,101500,38705,2155,2155,2155,2155,0
20240603,101400,38705,2155,2155,2155,2155,0
20240603,101300,38705,2155,2155,2155,2155,0
20240603,101200,38705,2155,2155,2155,2155,0
20240603,101100,38705,2155,2155,2155,2155,0
20240603,101000,38705,2155,2155,2155,2155,0
20240603,100900,38705,2155,2155,2155,2155,0
20240603,100800,38705,2155,2155,2155,2155,0
20240603,100700,38705,2155,2155,2155,2155,0
20240603,100600,38705,2155,2155,2155,2155,0
20240603,100500,38705,2155,2155,2155,2155,0
20240603,100400,38705,2155,2155,2155,2155,0
20240603,100300,38705,2155,2155,2155,2155,0
20240603,100200,38705,2155,2155,2155,2155,0
20240603,100100,38705,2155,2155,2155,2155,0
20240603,100000,38705,2155,2155,2155,2155,0
20240603,095900,38705,2155,2155,2155,2155,0
20240603,095800,38705,2155,2155,2155,2155,0
20240603,095700,38705,2155,2155,2155,2155,0
20240603,095600,38705,2155,2155,2155,2155,0
20240603,095500,38705,2155,2155,2155,2155,0
20240603,095400,38705,2155,2155,2155,2155,1
20240603,095300,36550,2145,2145,2145,2145,0
20240603,095200,36550,2145,2145,2145,2145,0
20240603,095100,36550,2145,2145,2145,2145,0
20240603,095000,36550,2145,2145,2145,2145,0
20240603,094900,36550,2145,2145,2145,2145,0
20240603,094800,36550,2145,2145,2145,2145,0
20240603,094700,36550,2145,2145,2145,2145,0
20240603,094600,36550,2145,2145,2145,2145,0
20240603,094500,36550,2145,2145,2145,2145,0
20240603,094400,36550,2145,2145,2145,2145,0
20240603,094300,36550,2145,2145,2145,2145,0
20240603,094200,36550,2145,2145,2145,2145,0
20240603,094100,36550,2145,2145,2145,2145,0
20240603,094000,36550,2145,2145,2145,2145,10
20240603,093900,15100,2160,2160,2160,2160,0
20240603,093800,15100,2160,2160,2160,2160,0
20240603,093700,15100,2160,2160,2160,2160,0
20240603,093600,15100,2160,2160,2160,2160,0
20240603,093500,15100,2160,2160,2160,2160,0
20240603,093400,15100,2160,2160,2160,2160,0
20240603,093300,15100,2160,2160,2160,2160,0
20240603,093200,15100,2160,2160,2160,2160,0
20240603,093100,15100,2160,2160,2160,2160,0
20240603,093000,15100,2160,2160,2160,2160,0
20240603,092900,15100,2160,2160,2160,2160,0
20240603,092800,15100,2160,2160,2160,2160,0
20240603,092700,15100,2160,2160,2160,2160,0
20240603,092600,15100,2160,2160,2160,2160,0
20240603,092500,15100,2160,2160,2160,2160,0
20240603,092400,15100,2160,2160,2160,2160,0
20240603,092300,15100,2160,2160,2160,2160,0
20240603,092200,15100,2160,2160,2160,2160,0
20240603,092100,15100,2160,2160,2160,2160,0
20240603,092000,15100,2160,2160,2160,2160,0
20240603,091900,15100,2160,2160,2160,2160,0
20240603,091800,15100,2160,2160,2160,2160,0
20240603,091700,15100,2160,2160,2160,2160,0
20240603,091600,15100,2160,2160,2160,2160,0
20240603,091500,15100,2160,2160,2160,2160,0
20240603,091400,15100,2160,2160,2160,2160,0
20240603,091300,15100,2160,2160,2160,2160,0
20240603,091200,15100,2160,2160,2160,2160,5
20240603,091100,4300,2150,2150,2150,2150,0
20240603,091000,4300,2150,2150,2150,2150,0
20240603,090900,4300,2150,2150,2150,2150,0
20240603,090800,4300,2150,2150,2150,2150,0
20240603,090700,4300,2150,2150,2150,2150,0
20240603,090600,4300,2150,2150,2150,2150,0
20240603,090500,4300,2150,2150,2150,2150,0
20240603,090400,4300,2150,2150,2150,2150,0
20240603,090300,4300,2150,2150,2150,2150,0
20240603,090200,4300,2150,2150,2150,2150,0
20240603,090100,4300,2150,2150,2150,2150,0
20240603,090000,4300,2150,2150,2150,2150,2