stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240617,213700,19870050,2175,2175,2175,2175,6
20240617,213600,19870050,2175,2175,2175,2175,0
20240617,213500,19870050,2175,2175,2175,2175,0
20240617,213400,19870050,2175,2175,2175,2175,0
20240617,213300,19870050,2175,2175,2175,2175,0
20240617,213200,19870050,2175,2175,2175,2175,0
20240617,213100,19870050,2175,2175,2175,2175,0
20240617,213000,19870050,2175,2175,2175,2175,0
20240617,212900,19870050,2175,2175,2175,2175,0
20240617,212800,19870050,2175,2175,2175,2175,0
20240617,212700,19870050,2175,2175,2175,2175,0
20240617,212600,19870050,2175,2175,2175,2175,0
20240617,212500,19870050,2175,2175,2175,2175,0
20240617,212400,19870050,2175,2175,2175,2175,0
20240617,212300,19870050,2175,2175,2175,2175,0
20240617,212200,19870050,2175,2175,2175,2175,0
20240617,212100,19870050,2175,2175,2175,2175,0
20240617,212000,19870050,2175,2175,2175,2175,0
20240617,211900,19870050,2175,2175,2175,2175,0
20240617,211800,19870050,2175,2175,2175,2175,0
20240617,211700,19870050,2175,2175,2175,2175,0
20240617,211600,19870050,2175,2175,2175,2175,0
20240617,211500,19870050,2175,2175,2175,2175,0
20240617,211400,19870050,2175,2175,2175,2175,0
20240617,211300,19870050,2175,2175,2175,2175,0
20240617,211200,19870050,2175,2175,2175,2175,0
20240617,211100,19870050,2175,2175,2175,2175,0
20240617,211000,19870050,2175,2175,2175,2175,0
20240617,210900,19870050,2175,2175,2175,2175,0
20240617,210800,19870050,2175,2175,2175,2175,0
20240617,210700,19870050,2175,2175,2175,2175,6
20240617,210600,19870050,2175,2175,2175,2175,0
20240617,210500,19870050,2175,2175,2175,2175,0
20240617,210400,19870050,2175,2175,2175,2175,0
20240617,210300,19870050,2175,2175,2175,2175,0
20240617,210200,19870050,2175,2175,2175,2175,0
20240617,210100,19870050,2175,2175,2175,2175,0
20240617,210000,19870050,2175,2175,2175,2175,0
20240617,205900,19870050,2175,2175,2175,2175,0
20240617,205800,19870050,2175,2175,2175,2175,0
20240617,205700,19870050,2175,2175,2175,2175,0
20240617,205600,19870050,2175,2175,2175,2175,0
20240617,205500,19870050,2175,2175,2175,2175,0
20240617,205400,19870050,2175,2175,2175,2175,0
20240617,205300,19870050,2175,2175,2175,2175,0
20240617,205200,19870050,2175,2175,2175,2175,0
20240617,205100,19870050,2175,2175,2175,2175,0
20240617,205000,19870050,2175,2175,2175,2175,0
20240617,204900,19870050,2175,2175,2175,2175,0
20240617,204800,19870050,2175,2175,2175,2175,0
20240617,204700,19870050,2175,2175,2175,2175,0
20240617,204600,19870050,2175,2175,2175,2175,0
20240617,204500,19870050,2175,2175,2175,2175,0
20240617,204400,19870050,2175,2175,2175,2175,0
20240617,204300,19870050,2175,2175,2175,2175,0
20240617,204200,19870050,2175,2175,2175,2175,0
20240617,204100,19870050,2175,2175,2175,2175,0
20240617,204000,19870050,2175,2175,2175,2175,0
20240617,203900,19870050,2175,2175,2175,2175,0
20240617,203800,19870050,2175,2175,2175,2175,0
20240617,203700,19870050,2175,2175,2175,2175,6
20240617,203600,19870050,2175,2175,2175,2175,0
20240617,203500,19870050,2175,2175,2175,2175,0
20240617,203400,19870050,2175,2175,2175,2175,0
20240617,203300,19870050,2175,2175,2175,2175,0
20240617,203200,19870050,2175,2175,2175,2175,0
20240617,203100,19870050,2175,2175,2175,2175,0
20240617,203000,19870050,2175,2175,2175,2175,0
20240617,202900,19870050,2175,2175,2175,2175,0
20240617,202800,19870050,2175,2175,2175,2175,0
20240617,202700,19870050,2175,2175,2175,2175,0
20240617,202600,19870050,2175,2175,2175,2175,0
20240617,202500,19870050,2175,2175,2175,2175,0
20240617,202400,19870050,2175,2175,2175,2175,0
20240617,202300,19870050,2175,2175,2175,2175,0
20240617,202200,19870050,2175,2175,2175,2175,0
20240617,202100,19870050,2175,2175,2175,2175,0
20240617,202000,19870050,2175,2175,2175,2175,0
20240617,201900,19870050,2175,2175,2175,2175,0
20240617,201800,19870050,2175,2175,2175,2175,0
20240617,201700,19870050,2175,2175,2175,2175,0
20240617,201600,19870050,2175,2175,2175,2175,0
20240617,201500,19870050,2175,2175,2175,2175,0
20240617,201400,19870050,2175,2175,2175,2175,0
20240617,201300,19870050,2175,2175,2175,2175,0
20240617,201200,19870050,2175,2175,2175,2175,0
20240617,201100,19870050,2175,2175,2175,2175,0
20240617,201000,19870050,2175,2175,2175,2175,0
20240617,200900,19870050,2175,2175,2175,2175,0
20240617,200800,19870050,2175,2175,2175,2175,0
20240617,200700,19870050,2175,2175,2175,2175,6
20240617,200600,19870050,2175,2175,2175,2175,0
20240617,200500,19870050,2175,2175,2175,2175,0
20240617,200400,19870050,2175,2175,2175,2175,0
20240617,200300,19870050,2175,2175,2175,2175,0
20240617,200200,19870050,2175,2175,2175,2175,0
20240617,200100,19870050,2175,2175,2175,2175,0
20240617,200000,19870050,2175,2175,2175,2175,0
20240617,195900,19870050,2175,2175,2175,2175,0
20240617,195800,19870050,2175,2175,2175,2175,0
20240617,195700,19870050,2175,2175,2175,2175,0
20240617,195600,19870050,2175,2175,2175,2175,0
20240617,195500,19870050,2175,2175,2175,2175,0
20240617,195400,19870050,2175,2175,2175,2175,0
20240617,195300,19870050,2175,2175,2175,2175,0
20240617,195200,19870050,2175,2175,2175,2175,0
20240617,195100,19870050,2175,2175,2175,2175,0
20240617,195000,19870050,2175,2175,2175,2175,0
20240617,194900,19870050,2175,2175,2175,2175,0
20240617,194800,19870050,2175,2175,2175,2175,0
20240617,194700,19870050,2175,2175,2175,2175,0
20240617,194600,19870050,2175,2175,2175,2175,0
20240617,194500,19870050,2175,2175,2175,2175,0
20240617,194400,19870050,2175,2175,2175,2175,0
20240617,194300,19870050,2175,2175,2175,2175,0
20240617,194200,19870050,2175,2175,2175,2175,0
20240617,194100,19870050,2175,2175,2175,2175,0
20240617,194000,19870050,2175,2175,2175,2175,0
20240617,193900,19870050,2175,2175,2175,2175,0
20240617,193800,19870050,2175,2175,2175,2175,0
20240617,193700,19870050,2175,2175,2175,2175,6
20240617,193600,19870050,2175,2175,2175,2175,0
20240617,193500,19870050,2175,2175,2175,2175,0
20240617,193400,19870050,2175,2175,2175,2175,0
20240617,193300,19870050,2175,2175,2175,2175,0
20240617,193200,19870050,2175,2175,2175,2175,0
20240617,193100,19870050,2175,2175,2175,2175,0
20240617,193000,19870050,2175,2175,2175,2175,0
20240617,192900,19870050,2175,2175,2175,2175,0
20240617,192800,19870050,2175,2175,2175,2175,0
20240617,192700,19870050,2175,2175,2175,2175,0
20240617,192600,19870050,2175,2175,2175,2175,0
20240617,192500,19870050,2175,2175,2175,2175,0
20240617,192400,19870050,2175,2175,2175,2175,0
20240617,192300,19870050,2175,2175,2175,2175,0
20240617,192200,19870050,2175,2175,2175,2175,0
20240617,192100,19870050,2175,2175,2175,2175,0
20240617,192000,19870050,2175,2175,2175,2175,0
20240617,191900,19870050,2175,2175,2175,2175,0
20240617,191800,19870050,2175,2175,2175,2175,0
20240617,191700,19870050,2175,2175,2175,2175,0
20240617,191600,19870050,2175,2175,2175,2175,0
20240617,191500,19870050,2175,2175,2175,2175,0
20240617,191400,19870050,2175,2175,2175,2175,0
20240617,191300,19870050,2175,2175,2175,2175,0
20240617,191200,19870050,2175,2175,2175,2175,0
20240617,191100,19870050,2175,2175,2175,2175,0
20240617,191000,19870050,2175,2175,2175,2175,0
20240617,190900,19870050,2175,2175,2175,2175,0
20240617,190800,19870050,2175,2175,2175,2175,0
20240617,190700,19870050,2175,2175,2175,2175,6
20240617,190600,19870050,2175,2175,2175,2175,0
20240617,190500,19870050,2175,2175,2175,2175,0
20240617,190400,19870050,2175,2175,2175,2175,0
20240617,190300,19870050,2175,2175,2175,2175,0
20240617,190200,19870050,2175,2175,2175,2175,0
20240617,190100,19870050,2175,2175,2175,2175,0
20240617,190000,19870050,2175,2175,2175,2175,0
20240617,185900,19870050,2175,2175,2175,2175,0
20240617,185800,19870050,2175,2175,2175,2175,0
20240617,185700,19870050,2175,2175,2175,2175,0
20240617,185600,19870050,2175,2175,2175,2175,0
20240617,185500,19870050,2175,2175,2175,2175,0
20240617,185400,19870050,2175,2175,2175,2175,0
20240617,185300,19870050,2175,2175,2175,2175,0
20240617,185200,19870050,2175,2175,2175,2175,0
20240617,185100,19870050,2175,2175,2175,2175,0
20240617,185000,19870050,2175,2175,2175,2175,0
20240617,184900,19870050,2175,2175,2175,2175,0
20240617,184800,19870050,2175,2175,2175,2175,0
20240617,184700,19870050,2175,2175,2175,2175,0
20240617,184600,19870050,2175,2175,2175,2175,0
20240617,184500,19870050,2175,2175,2175,2175,0
20240617,184400,19870050,2175,2175,2175,2175,0
20240617,184300,19870050,2175,2175,2175,2175,0
20240617,184200,19870050,2175,2175,2175,2175,0
20240617,184100,19870050,2175,2175,2175,2175,0
20240617,184000,19870050,2175,2175,2175,2175,0
20240617,183900,19870050,2175,2175,2175,2175,0
20240617,183800,19870050,2175,2175,2175,2175,0
20240617,183700,19870050,2175,2175,2175,2175,6
20240617,183600,19870050,2175,2175,2175,2175,0
20240617,183500,19870050,2175,2175,2175,2175,0
20240617,183400,19870050,2175,2175,2175,2175,0
20240617,183300,19870050,2175,2175,2175,2175,0
20240617,183200,19870050,2175,2175,2175,2175,0
20240617,183100,19870050,2175,2175,2175,2175,0
20240617,183000,19870050,2175,2175,2175,2175,0
20240617,182900,19870050,2175,2175,2175,2175,0
20240617,182800,19870050,2175,2175,2175,2175,0
20240617,182700,19870050,2175,2175,2175,2175,0
20240617,182600,19870050,2175,2175,2175,2175,0
20240617,182500,19870050,2175,2175,2175,2175,0
20240617,182400,19870050,2175,2175,2175,2175,0
20240617,182300,19870050,2175,2175,2175,2175,0
20240617,182200,19870050,2175,2175,2175,2175,0
20240617,182100,19870050,2175,2175,2175,2175,0
20240617,182000,19870050,2175,2175,2175,2175,0
20240617,181900,19870050,2175,2175,2175,2175,0
20240617,181800,19870050,2175,2175,2175,2175,0
20240617,181700,19870050,2175,2175,2175,2175,0
20240617,181600,19870050,2175,2175,2175,2175,0
20240617,181500,19870050,2175,2175,2175,2175,0
20240617,181400,19870050,2175,2175,2175,2175,0
20240617,181300,19870050,2175,2175,2175,2175,0
20240617,181200,19870050,2175,2175,2175,2175,0
20240617,181100,19870050,2175,2175,2175,2175,0
20240617,181000,19870050,2175,2175,2175,2175,0
20240617,180900,19870050,2175,2175,2175,2175,0
20240617,180800,19870050,2175,2175,2175,2175,0
20240617,180700,19870050,2175,2175,2175,2175,6
20240617,180600,19870050,2175,2175,2175,2175,0
20240617,180500,19870050,2175,2175,2175,2175,0
20240617,180400,19870050,2175,2175,2175,2175,0
20240617,180300,19870050,2175,2175,2175,2175,0
20240617,180200,19870050,2175,2175,2175,2175,0
20240617,180100,19870050,2175,2175,2175,2175,0
20240617,180000,19870050,2175,2175,2175,2175,0
20240617,175900,19870050,2175,2175,2175,2175,0
20240617,175800,19870050,2175,2175,2175,2175,0
20240617,175700,19870050,2175,2175,2175,2175,0
20240617,175600,19870050,2175,2175,2175,2175,0
20240617,175500,19870050,2175,2175,2175,2175,0
20240617,175400,19870050,2175,2175,2175,2175,0
20240617,175300,19870050,2175,2175,2175,2175,0
20240617,175200,19870050,2175,2175,2175,2175,0
20240617,175100,19870050,2175,2175,2175,2175,0
20240617,175000,19870050,2175,2175,2175,2175,0
20240617,174900,19870050,2175,2175,2175,2175,0
20240617,174800,19870050,2175,2175,2175,2175,0
20240617,174700,19870050,2175,2175,2175,2175,0
20240617,174600,19870050,2175,2175,2175,2175,0
20240617,174500,19870050,2175,2175,2175,2175,0
20240617,174400,19870050,2175,2175,2175,2175,0
20240617,174300,19870050,2175,2175,2175,2175,0
20240617,174200,19870050,2175,2175,2175,2175,0
20240617,174100,19870050,2175,2175,2175,2175,0
20240617,174000,19870050,2175,2175,2175,2175,0
20240617,173900,19870050,2175,2175,2175,2175,0
20240617,173800,19870050,2175,2175,2175,2175,0
20240617,173700,19870050,2175,2175,2175,2175,6
20240617,173600,19870050,2175,2175,2175,2175,0
20240617,173500,19870050,2175,2175,2175,2175,0
20240617,173400,19870050,2175,2175,2175,2175,0
20240617,173300,19870050,2175,2175,2175,2175,0
20240617,173200,19870050,2175,2175,2175,2175,0
20240617,173100,19870050,2175,2175,2175,2175,0
20240617,173000,19870050,2175,2175,2175,2175,0
20240617,172900,19870050,2175,2175,2175,2175,0
20240617,172800,19870050,2175,2175,2175,2175,0
20240617,172700,19870050,2175,2175,2175,2175,0
20240617,172600,19870050,2175,2175,2175,2175,0
20240617,172500,19870050,2175,2175,2175,2175,0
20240617,172400,19870050,2175,2175,2175,2175,0
20240617,172300,19870050,2175,2175,2175,2175,0
20240617,172200,19870050,2175,2175,2175,2175,0
20240617,172100,19870050,2175,2175,2175,2175,0
20240617,172000,19870050,2175,2175,2175,2175,0
20240617,171900,19870050,2175,2175,2175,2175,0
20240617,171800,19870050,2175,2175,2175,2175,0
20240617,171700,19870050,2175,2175,2175,2175,0
20240617,171600,19870050,2175,2175,2175,2175,0
20240617,171500,19870050,2175,2175,2175,2175,0
20240617,171400,19870050,2175,2175,2175,2175,0
20240617,171300,19870050,2175,2175,2175,2175,0
20240617,171200,19870050,2175,2175,2175,2175,0
20240617,171100,19870050,2175,2175,2175,2175,0
20240617,171000,19870050,2175,2175,2175,2175,0
20240617,170900,19870050,2175,2175,2175,2175,0
20240617,170800,19870050,2175,2175,2175,2175,0
20240617,170700,19870050,2175,2175,2175,2175,6
20240617,170600,19870050,2175,2175,2175,2175,0
20240617,170500,19870050,2175,2175,2175,2175,0
20240617,170400,19870050,2175,2175,2175,2175,0
20240617,170300,19870050,2175,2175,2175,2175,0
20240617,170200,19870050,2175,2175,2175,2175,0
20240617,170100,19870050,2175,2175,2175,2175,0
20240617,170000,19870050,2175,2175,2175,2175,0
20240617,165900,19870050,2175,2175,2175,2175,0
20240617,165800,19870050,2175,2175,2175,2175,0
20240617,165700,19870050,2175,2175,2175,2175,0
20240617,165600,19870050,2175,2175,2175,2175,0
20240617,165500,19870050,2175,2175,2175,2175,0
20240617,165400,19870050,2175,2175,2175,2175,0
20240617,165300,19870050,2175,2175,2175,2175,0
20240617,165200,19870050,2175,2175,2175,2175,0
20240617,165100,19870050,2175,2175,2175,2175,0
20240617,165000,19870050,2175,2175,2175,2175,0
20240617,164900,19870050,2175,2175,2175,2175,0
20240617,164800,19870050,2175,2175,2175,2175,0
20240617,164700,19870050,2175,2175,2175,2175,0
20240617,164600,19870050,2175,2175,2175,2175,0
20240617,164500,19870050,2175,2175,2175,2175,0
20240617,164400,19870050,2175,2175,2175,2175,0
20240617,164300,19870050,2175,2175,2175,2175,0
20240617,164200,19870050,2175,2175,2175,2175,0
20240617,164100,19870050,2175,2175,2175,2175,0
20240617,164000,19870050,2175,2175,2175,2175,0
20240617,163900,19870050,2175,2175,2175,2175,0
20240617,163800,19870050,2175,2175,2175,2175,0
20240617,163700,19870050,2175,2175,2175,2175,6
20240617,163600,19870050,2175,2175,2175,2175,0
20240617,163500,19870050,2175,2175,2175,2175,0
20240617,163400,19870050,2175,2175,2175,2175,0
20240617,163300,19870050,2175,2175,2175,2175,0
20240617,163200,19870050,2175,2175,2175,2175,0
20240617,163100,19870050,2175,2175,2175,2175,0
20240617,163000,19870050,2175,2175,2175,2175,0
20240617,162900,19870050,2175,2175,2175,2175,0
20240617,162800,19870050,2175,2175,2175,2175,0
20240617,162700,19870050,2175,2175,2175,2175,0
20240617,162600,19870050,2175,2175,2175,2175,0
20240617,162500,19870050,2175,2175,2175,2175,0
20240617,162400,19870050,2175,2175,2175,2175,0
20240617,162300,19870050,2175,2175,2175,2175,0
20240617,162200,19870050,2175,2175,2175,2175,0
20240617,162100,19870050,2175,2175,2175,2175,0
20240617,162000,19870050,2175,2175,2175,2175,0
20240617,161900,19870050,2175,2175,2175,2175,0
20240617,161800,19870050,2175,2175,2175,2175,0
20240617,161700,19870050,2175,2175,2175,2175,0
20240617,161600,19870050,2175,2175,2175,2175,0
20240617,161500,19870050,2175,2175,2175,2175,0
20240617,161400,19870050,2175,2175,2175,2175,0
20240617,161300,19870050,2175,2175,2175,2175,0
20240617,161200,19870050,2175,2175,2175,2175,0
20240617,161100,19870050,2175,2175,2175,2175,0
20240617,161000,19870050,2175,2175,2175,2175,0
20240617,160900,19870050,2175,2175,2175,2175,0
20240617,160800,19870050,2175,2175,2175,2175,0
20240617,160700,19870050,2175,2175,2175,2175,6
20240617,160600,19870050,2175,2175,2175,2175,0
20240617,160500,19870050,2175,2175,2175,2175,0
20240617,160400,19870050,2175,2175,2175,2175,0
20240617,160300,19870050,2175,2175,2175,2175,0
20240617,160200,19870050,2175,2175,2175,2175,0
20240617,160100,19870050,2175,2175,2175,2175,0
20240617,160000,19870050,2175,2175,2175,2175,0
20240617,155900,19870050,2175,2175,2175,2175,0
20240617,155800,19870050,2175,2175,2175,2175,0
20240617,155700,19870050,2175,2175,2175,2175,0
20240617,155600,19870050,2175,2175,2175,2175,0
20240617,155500,19870050,2175,2175,2175,2175,0
20240617,155400,19870050,2175,2175,2175,2175,0
20240617,155300,19870050,2175,2175,2175,2175,0
20240617,155200,19870050,2175,2175,2175,2175,0
20240617,155100,19870050,2175,2175,2175,2175,0
20240617,155000,19870050,2175,2175,2175,2175,0
20240617,154900,19870050,2175,2175,2175,2175,0
20240617,154800,19870050,2175,2175,2175,2175,0
20240617,154700,19870050,2175,2175,2175,2175,0
20240617,154600,19870050,2175,2175,2175,2175,0
20240617,154500,19870050,2175,2175,2175,2175,0
20240617,154400,19870050,2175,2175,2175,2175,0
20240617,154300,19870050,2175,2175,2175,2175,0
20240617,154200,19870050,2175,2175,2175,2175,0
20240617,154100,19870050,2175,2175,2175,2175,0
20240617,154000,19870050,2175,2175,2175,2175,0
20240617,153900,19870050,2175,2175,2175,2175,0
20240617,153800,19870050,2175,2175,2175,2175,0
20240617,153700,19870050,2175,2175,2175,2175,6
20240617,153600,19870050,2175,2175,2175,2175,0
20240617,153500,19870050,2175,2175,2175,2175,0
20240617,153400,19870050,2175,2175,2175,2175,0
20240617,153300,19870050,2175,2175,2175,2175,0
20240617,153200,19870050,2175,2175,2175,2175,0
20240617,153100,19870050,2175,2175,2175,2175,0
20240617,153000,19870050,2175,2175,2175,2175,0
20240617,152900,19870050,2175,2175,2175,2175,0
20240617,152800,19870050,2175,2175,2175,2175,0
20240617,152700,19870050,2175,2175,2175,2175,0
20240617,152600,19870050,2175,2175,2175,2175,0
20240617,152500,19870050,2175,2175,2175,2175,0
20240617,152400,19870050,2175,2175,2175,2175,0
20240617,152300,19870050,2175,2175,2175,2175,0
20240617,152200,19870050,2175,2175,2175,2175,0
20240617,152100,19870050,2175,2175,2175,2175,0
20240617,152000,19870050,2175,2175,2175,2175,0
20240617,151900,19870050,2175,2175,2175,2175,0
20240617,151800,19870050,2175,2175,2175,2175,6
20240617,151700,19857000,2160,2160,2160,2160,0
20240617,151600,19857000,2160,2160,2160,2160,0
20240617,151500,19857000,2160,2160,2160,2160,0
20240617,151400,19857000,2160,2160,2160,2160,0
20240617,151300,19857000,2160,2160,2160,2160,0
20240617,151200,19857000,2160,2160,2160,2160,0
20240617,151100,19857000,2160,2160,2160,2160,0
20240617,151000,19857000,2160,2160,2160,2160,0
20240617,150900,19857000,2160,2160,2160,2160,0
20240617,150800,19857000,2160,2160,2160,2160,0
20240617,150700,19857000,2160,2160,2160,2160,0
20240617,150600,19857000,2160,2160,2160,2160,0
20240617,150500,19857000,2160,2160,2160,2160,0
20240617,150400,19857000,2160,2160,2160,2160,0
20240617,150300,19857000,2160,2170,2170,2160,1000
20240617,150200,17691120,2170,2170,2170,2170,0
20240617,150100,17691120,2170,2170,2170,2170,0
20240617,150000,17691120,2170,2170,2170,2170,12
20240617,145900,17665080,2175,2175,2175,2175,0
20240617,145800,17665080,2175,2175,2175,2175,0
20240617,145700,17665080,2175,2175,2175,2175,0
20240617,145600,17665080,2175,2170,2175,2170,13
20240617,145500,17636865,2170,2170,2170,2170,0
20240617,145400,17636865,2170,2170,2170,2170,0
20240617,145300,17636865,2170,2170,2170,2170,12
20240617,145200,17610825,2170,2170,2170,2170,0
20240617,145100,17610825,2170,2170,2170,2170,0
20240617,145000,17610825,2170,2170,2170,2170,0
20240617,144900,17610825,2170,2170,2170,2170,13
20240617,144800,17582615,2170,2170,2170,2170,0
20240617,144700,17582615,2170,2170,2170,2170,0
20240617,144600,17582615,2170,2170,2170,2170,12
20240617,144500,17556575,2170,2170,2170,2170,0
20240617,144400,17556575,2170,2170,2170,2170,0
20240617,144300,17556575,2170,2170,2170,2170,0
20240617,144200,17556575,2170,2170,2170,2170,1012
20240617,144100,15360535,2170,2170,2170,2170,0
20240617,144000,15360535,2170,2170,2170,2170,0
20240617,143900,15360535,2170,2170,2170,2170,13
20240617,143800,15332325,2170,2170,2170,2170,0
20240617,143700,15332325,2170,2170,2170,2170,0
20240617,143600,15332325,2170,2170,2170,2170,0
20240617,143500,15332325,2170,2170,2170,2170,12
20240617,143400,15306285,2170,2170,2170,2170,0
20240617,143300,15306285,2170,2170,2170,2170,0
20240617,143200,15306285,2170,2170,2170,2170,12
20240617,143100,15280245,2170,2170,2170,2170,0
20240617,143000,15280245,2170,2170,2170,2170,0
20240617,142900,15280245,2170,2170,2170,2170,0
20240617,142800,15280245,2170,2170,2170,2170,12
20240617,142700,15254205,2170,2170,2170,2170,0
20240617,142600,15254205,2170,2170,2170,2170,0
20240617,142500,15254205,2170,2170,2170,2170,12
20240617,142400,15228165,2170,2170,2170,2170,0
20240617,142300,15228165,2170,2170,2170,2170,0
20240617,142200,15228165,2170,2170,2170,2170,0
20240617,142100,15228165,2170,2170,2170,2170,11
20240617,142000,15204295,2170,2170,2170,2170,0
20240617,141900,15204295,2170,2170,2170,2170,0
20240617,141800,15204295,2170,2170,2170,2170,12
20240617,141700,15178255,2170,2170,2170,2170,0
20240617,141600,15178255,2170,2170,2170,2170,0
20240617,141500,15178255,2170,2170,2170,2170,0
20240617,141400,15178255,2170,2170,2170,2170,12
20240617,141300,15152215,2170,2170,2170,2170,0
20240617,141200,15152215,2170,2170,2170,2170,0
20240617,141100,15152215,2170,2170,2170,2170,12
20240617,141000,15126175,2170,2170,2170,2170,0
20240617,140900,15126175,2170,2170,2170,2170,0
20240617,140800,15126175,2170,2170,2170,2170,0
20240617,140700,15126175,2170,2170,2170,2170,12
20240617,140600,15100135,2170,2170,2170,2170,0
20240617,140500,15100135,2170,2170,2170,2170,0
20240617,140400,15100135,2170,2170,2170,2170,12
20240617,140300,15074095,2170,2170,2170,2170,0
20240617,140200,15074095,2170,2170,2170,2170,0
20240617,140100,15074095,2170,2170,2170,2170,0
20240617,140000,15074095,2170,2170,2170,2170,12
20240617,135900,15048055,2170,2170,2170,2170,0
20240617,135800,15048055,2170,2170,2170,2170,0
20240617,135700,15048055,2170,2170,2170,2170,12
20240617,135600,15022015,2170,2170,2170,2170,0
20240617,135500,15022015,2170,2170,2170,2170,0
20240617,135400,15022015,2170,2170,2170,2170,12
20240617,135300,14995975,2180,2180,2180,2180,0
20240617,135200,14995975,2180,2175,2180,2175,5
20240617,135100,14985085,2170,2170,2170,2170,0
20240617,135000,14985085,2170,2170,2170,2170,12
20240617,134900,14959045,2170,2170,2170,2170,0
20240617,134800,14959045,2170,2170,2170,2170,0
20240617,134700,14959045,2170,2170,2170,2170,0
20240617,134600,14959045,2170,2170,2170,2170,12
20240617,134500,14933005,2170,2170,2170,2170,0
20240617,134400,14933005,2170,2165,2170,2165,47
20240617,134300,14831020,2160,2160,2160,2160,12
20240617,134200,14805100,2160,2160,2160,2160,0
20240617,134100,14805100,2160,2160,2160,2160,0
20240617,134000,14805100,2160,2160,2160,2160,0
20240617,133900,14805100,2160,2160,2160,2160,12
20240617,133800,14779180,2160,2160,2160,2160,0
20240617,133700,14779180,2160,2160,2160,2160,0
20240617,133600,14779180,2160,2160,2160,2160,12
20240617,133500,14753260,2160,2160,2160,2160,0
20240617,133400,14753260,2160,2160,2160,2160,0
20240617,133300,14753260,2160,2160,2160,2160,0
20240617,133200,14753260,2160,2160,2160,2160,12
20240617,133100,14727340,2160,2160,2160,2160,0
20240617,133000,14727340,2160,2160,2160,2160,0
20240617,132900,14727340,2160,2160,2160,2160,12
20240617,132800,14701420,2160,2160,2160,2160,0
20240617,132700,14701420,2160,2160,2160,2160,0
20240617,132600,14701420,2160,2160,2160,2160,0
20240617,132500,14701420,2160,2160,2160,2160,12
20240617,132400,14675500,2160,2160,2160,2160,0
20240617,132300,14675500,2160,2160,2160,2160,0
20240617,132200,14675500,2160,2160,2160,2160,12
20240617,132100,14649580,2160,2160,2160,2160,0
20240617,132000,14649580,2160,2160,2160,2160,0
20240617,131900,14649580,2160,2160,2160,2160,0
20240617,131800,14649580,2160,2160,2160,2160,12
20240617,131700,14623660,2160,2160,2160,2160,0
20240617,131600,14623660,2160,2160,2160,2160,0
20240617,131500,14623660,2160,2160,2160,2160,12
20240617,131400,14597740,2165,2165,2165,2165,0
20240617,131300,14597740,2165,2165,2165,2165,0
20240617,131200,14597740,2165,2165,2165,2165,0
20240617,131100,14597740,2165,2165,2165,2165,12
20240617,131000,14571760,2165,2165,2165,2165,0
20240617,130900,14571760,2165,2165,2165,2165,0
20240617,130800,14571760,2165,2165,2165,2165,12
20240617,130700,14545780,2160,2160,2160,2160,0
20240617,130600,14545780,2160,2160,2160,2160,0
20240617,130500,14545780,2160,2160,2160,2160,0
20240617,130400,14545780,2160,2165,2165,2160,12
20240617,130300,14519845,2160,2160,2160,2160,0
20240617,130200,14519845,2160,2160,2160,2160,0
20240617,130100,14519845,2160,2160,2160,2160,12
20240617,130000,14493925,2160,2160,2160,2160,0
20240617,125900,14493925,2160,2160,2160,2160,0
20240617,125800,14493925,2160,2160,2160,2160,0
20240617,125700,14493925,2160,2160,2160,2160,12
20240617,125600,14468005,2160,2160,2160,2160,0
20240617,125500,14468005,2160,2160,2160,2160,0
20240617,125400,14468005,2160,2160,2160,2160,12
20240617,125300,14442085,2160,2160,2160,2160,0
20240617,125200,14442085,2160,2160,2160,2160,0
20240617,125100,14442085,2160,2160,2160,2160,0
20240617,125000,14442085,2160,2160,2160,2160,12
20240617,124900,14416165,2160,2160,2160,2160,0
20240617,124800,14416165,2160,2160,2160,2160,0
20240617,124700,14416165,2160,2160,2160,2160,12
20240617,124600,14390245,2160,2160,2160,2160,0
20240617,124500,14390245,2160,2160,2160,2160,0
20240617,124400,14390245,2160,2160,2160,2160,12
20240617,124300,14364325,2170,2170,2170,2170,0
20240617,124200,14364325,2170,2170,2170,2170,0
20240617,124100,14364325,2170,2165,2170,2165,5
20240617,124000,14353480,2160,2160,2160,2160,12
20240617,123900,14327560,2160,2160,2160,2160,0
20240617,123800,14327560,2160,2160,2160,2160,0
20240617,123700,14327560,2160,2160,2160,2160,12
20240617,123600,14301640,2160,2160,2160,2160,0
20240617,123500,14301640,2160,2160,2160,2160,0
20240617,123400,14301640,2160,2160,2160,2160,0
20240617,123300,14301640,2160,2160,2160,2160,12
20240617,123200,14275720,2165,2165,2165,2165,0
20240617,123100,14275720,2165,2165,2165,2165,1000
20240617,123000,12110720,2160,2160,2160,2160,12
20240617,122900,12084800,2160,2160,2160,2160,0
20240617,122800,12084800,2160,2160,2160,2160,16
20240617,122700,12050240,2160,2160,2160,2160,0
20240617,122600,12050240,2160,2160,2160,2160,12
20240617,122500,12024320,2160,2160,2160,2160,0
20240617,122400,12024320,2160,2160,2160,2160,0
20240617,122300,12024320,2160,2160,2160,2160,12
20240617,122200,11998400,2160,2160,2160,2160,0
20240617,122100,11998400,2160,2160,2160,2160,0
20240617,122000,11998400,2160,2160,2160,2160,0
20240617,121900,11998400,2160,2160,2160,2160,12
20240617,121800,11972480,2160,2160,2160,2160,0
20240617,121700,11972480,2160,2160,2160,2160,0
20240617,121600,11972480,2160,2160,2160,2160,12
20240617,121500,11946560,2160,2160,2160,2160,0
20240617,121400,11946560,2160,2160,2160,2160,0
20240617,121300,11946560,2160,2160,2160,2160,0
20240617,121200,11946560,2160,2160,2160,2160,12
20240617,121100,11920640,2160,2160,2160,2160,0
20240617,121000,11920640,2160,2160,2160,2160,0
20240617,120900,11920640,2160,2160,2160,2160,12
20240617,120800,11894720,2160,2160,2160,2160,0
20240617,120700,11894720,2160,2160,2160,2160,0
20240617,120600,11894720,2160,2160,2160,2160,0
20240617,120500,11894720,2160,2160,2160,2160,12
20240617,120400,11868800,2160,2160,2160,2160,0
20240617,120300,11868800,2160,2160,2160,2160,0
20240617,120200,11868800,2160,2160,2160,2160,12
20240617,120100,11842880,2160,2160,2160,2160,0
20240617,120000,11842880,2160,2160,2160,2160,0
20240617,115900,11842880,2160,2160,2160,2160,0
20240617,115800,11842880,2160,2160,2160,2160,12
20240617,115700,11816960,2160,2160,2160,2160,0
20240617,115600,11816960,2160,2160,2160,2160,11
20240617,115500,11793200,2155,2155,2155,2155,12
20240617,115400,11767340,2155,2155,2155,2155,0
20240617,115300,11767340,2155,2155,2155,2155,0
20240617,115200,11767340,2155,2155,2155,2155,0
20240617,115100,11767340,2155,2155,2155,2155,12
20240617,115000,11741480,2155,2155,2155,2155,0
20240617,114900,11741480,2155,2155,2155,2155,0
20240617,114800,11741480,2155,2155,2155,2155,12
20240617,114700,11715620,2155,2155,2155,2155,0
20240617,114600,11715620,2155,2155,2155,2155,0
20240617,114500,11715620,2155,2155,2155,2155,0
20240617,114400,11715620,2155,2155,2155,2155,12
20240617,114300,11689760,2155,2155,2155,2155,0
20240617,114200,11689760,2155,2155,2155,2155,0
20240617,114100,11689760,2155,2155,2155,2155,12
20240617,114000,11663900,2155,2155,2155,2155,0
20240617,113900,11663900,2155,2155,2155,2155,0
20240617,113800,11663900,2155,2155,2155,2155,0
20240617,113700,11663900,2155,2155,2155,2155,12
20240617,113600,11638040,2155,2155,2155,2155,0
20240617,113500,11638040,2155,2155,2155,2155,0
20240617,113400,11638040,2155,2155,2155,2155,12
20240617,113300,11612180,2155,2155,2155,2155,0
20240617,113200,11612180,2155,2155,2155,2155,0
20240617,113100,11612180,2155,2155,2155,2155,0
20240617,113000,11612180,2155,2155,2155,2155,12
20240617,112900,11586320,2155,2155,2155,2155,0
20240617,112800,11586320,2155,2155,2155,2155,0
20240617,112700,11586320,2155,2155,2155,2155,12
20240617,112600,11560460,2155,2155,2155,2155,0
20240617,112500,11560460,2155,2155,2155,2155,0
20240617,112400,11560460,2155,2155,2155,2155,0
20240617,112300,11560460,2155,2155,2155,2155,12
20240617,112200,11534600,2155,2155,2155,2155,0
20240617,112100,11534600,2155,2155,2155,2155,0
20240617,112000,11534600,2155,2155,2155,2155,12
20240617,111900,11508740,2155,2155,2155,2155,0
20240617,111800,11508740,2155,2155,2155,2155,0
20240617,111700,11508740,2155,2155,2155,2155,0
20240617,111600,11508740,2155,2155,2155,2155,12
20240617,111500,11482880,2155,2155,2155,2155,0
20240617,111400,11482880,2155,2155,2155,2155,0
20240617,111300,11482880,2155,2155,2155,2155,12
20240617,111200,11457020,2155,2155,2155,2155,0
20240617,111100,11457020,2155,2155,2155,2155,0
20240617,111000,11457020,2155,2155,2155,2155,0
20240617,110900,11457020,2155,2155,2155,2155,12
20240617,110800,11431160,2155,2155,2155,2155,0
20240617,110700,11431160,2155,2155,2155,2155,0
20240617,110600,11431160,2155,2155,2155,2155,12
20240617,110500,11405300,2155,2155,2155,2155,0
20240617,110400,11405300,2155,2155,2155,2155,0
20240617,110300,11405300,2155,2155,2155,2155,0
20240617,110200,11405300,2155,2155,2155,2155,12
20240617,110100,11379440,2155,2155,2155,2155,0
20240617,110000,11379440,2155,2155,2155,2155,1
20240617,105900,11377285,2155,2155,2155,2155,12
20240617,105800,11351425,2155,2155,2155,2155,0
20240617,105700,11351425,2155,2155,2155,2155,0
20240617,105600,11351425,2155,2155,2155,2155,12
20240617,105500,11325565,2160,2160,2160,2160,400
20240617,105400,10461565,2155,2155,2155,2155,0
20240617,105300,10461565,2155,2155,2155,2155,0
20240617,105200,10461565,2155,2155,2155,2155,12
20240617,105100,10435705,2155,2155,2155,2155,0
20240617,105000,10435705,2155,2155,2155,2155,0
20240617,104900,10435705,2155,2155,2155,2155,12
20240617,104800,10409845,2155,2155,2155,2155,0
20240617,104700,10409845,2155,2155,2155,2155,0
20240617,104600,10409845,2155,2155,2155,2155,0
20240617,104500,10409845,2155,2155,2155,2155,12
20240617,104400,10383985,2155,2155,2155,2155,0
20240617,104300,10383985,2155,2155,2155,2155,1887
20240617,104200,6317500,2155,2155,2155,2155,12
20240617,104100,6291640,2160,2160,2160,2160,0
20240617,104000,6291640,2160,2160,2160,2160,4
20240617,103900,6283000,2155,2155,2155,2155,0
20240617,103800,6283000,2155,2155,2155,2155,12
20240617,103700,6257140,2155,2155,2155,2155,0
20240617,103600,6257140,2155,2155,2155,2155,0
20240617,103500,6257140,2155,2155,2155,2155,12
20240617,103400,6231280,2155,2155,2155,2155,0
20240617,103300,6231280,2155,2155,2155,2155,0
20240617,103200,6231280,2155,2155,2155,2155,0
20240617,103100,6231280,2155,2155,2155,2155,12
20240617,103000,6205420,2155,2155,2155,2155,0
20240617,102900,6205420,2155,2155,2155,2155,0
20240617,102800,6205420,2155,2155,2155,2155,12
20240617,102700,6179560,2155,2155,2155,2155,0
20240617,102600,6179560,2155,2155,2155,2155,0
20240617,102500,6179560,2155,2155,2155,2155,0
20240617,102400,6179560,2155,2155,2155,2155,12
20240617,102300,6153700,2155,2155,2155,2155,0
20240617,102200,6153700,2155,2155,2155,2155,0
20240617,102100,6153700,2155,2155,2155,2155,12
20240617,102000,6127840,2155,2155,2155,2155,0
20240617,101900,6127840,2155,2155,2155,2155,0
20240617,101800,6127840,2155,2155,2155,2155,0
20240617,101700,6127840,2155,2155,2155,2155,12
20240617,101600,6101980,2155,2155,2155,2155,0
20240617,101500,6101980,2155,2155,2155,2155,0
20240617,101400,6101980,2155,2155,2155,2155,12
20240617,101300,6076120,2160,2160,2160,2160,0
20240617,101200,6076120,2160,2160,2160,2160,0
20240617,101100,6076120,2160,2160,2160,2160,4
20240617,101000,6067480,2155,2155,2155,2155,12
20240617,100900,6041620,2155,2155,2155,2155,0
20240617,100800,6041620,2155,2155,2155,2155,0
20240617,100700,6041620,2155,2155,2155,2155,12
20240617,100600,6015760,2155,2155,2155,2155,0
20240617,100500,6015760,2155,2155,2155,2155,0
20240617,100400,6015760,2155,2160,2160,2155,266
20240617,100300,5441955,2155,2155,2155,2155,12
20240617,100200,5416095,2155,2155,2155,2155,0
20240617,100100,5416095,2155,2155,2155,2155,0
20240617,100000,5416095,2155,2160,2160,2155,128
20240617,095900,5139675,2155,2155,2155,2155,120
20240617,095800,4881075,2155,2155,2155,2155,0
20240617,095700,4881075,2155,2155,2155,2155,0
20240617,095600,4881075,2155,2155,2155,2155,12
20240617,095500,4855215,2155,2155,2155,2155,0
20240617,095400,4855215,2155,2155,2155,2155,0
20240617,095300,4855215,2155,2155,2155,2155,12
20240617,095200,4829355,2155,2155,2155,2155,0
20240617,095100,4829355,2155,2155,2155,2155,0
20240617,095000,4829355,2155,2155,2155,2155,0
20240617,094900,4829355,2155,2155,2155,2155,11
20240617,094800,4805650,2155,2155,2155,2155,0
20240617,094700,4805650,2155,2155,2155,2155,210
20240617,094600,4353100,2155,2155,2155,2155,12
20240617,094500,4327240,2155,2155,2155,2155,0
20240617,094400,4327240,2155,2155,2155,2155,0
20240617,094300,4327240,2155,2155,2155,2155,0
20240617,094200,4327240,2155,2155,2155,2155,12
20240617,094100,4301380,2155,2155,2155,2155,1900
20240617,094000,206880,2155,2155,2155,2155,0
20240617,093900,206880,2155,2155,2155,2155,12
20240617,093800,181020,2155,2155,2155,2155,0
20240617,093700,181020,2155,2155,2155,2155,0
20240617,093600,181020,2155,2155,2155,2155,0
20240617,093500,181020,2155,2155,2155,2155,12
20240617,093400,155160,2155,2155,2155,2155,0
20240617,093300,155160,2155,2155,2155,2155,0
20240617,093200,155160,2155,2155,2155,2155,12
20240617,093100,129300,2155,2155,2155,2155,0
20240617,093000,129300,2155,2155,2155,2155,0
20240617,092900,129300,2155,2155,2155,2155,0
20240617,092800,129300,2155,2155,2155,2155,12
20240617,092700,103440,2155,2155,2155,2155,0
20240617,092600,103440,2155,2155,2155,2155,0
20240617,092500,103440,2155,2155,2155,2155,12
20240617,092400,77580,2155,2155,2155,2155,0
20240617,092300,77580,2155,2155,2155,2155,0
20240617,092200,77580,2155,2155,2155,2155,0
20240617,092100,77580,2155,2155,2155,2155,12
20240617,092000,51720,2155,2155,2155,2155,0
20240617,091900,51720,2155,2155,2155,2155,0
20240617,091800,51720,2155,2155,2155,2155,12
20240617,091700,25860,2155,2155,2155,2155,0
20240617,091600,25860,2155,2155,2155,2155,0
20240617,091500,25860,2155,2155,2155,2155,12
20240617,091400,0,2160,2160,2160,2160,0
20240617,091300,0,2160,2160,2160,2160,0
20240617,091200,0,2160,2160,2160,2160,0
20240617,091100,0,2160,2160,2160,2160,0
20240617,091000,0,2160,2160,2160,2160,0
20240617,090900,0,2160,2160,2160,2160,0
20240617,090800,0,2160,2160,2160,2160,0
20240617,090700,0,2160,2160,2160,2160,0
20240617,090600,0,2160,2160,2160,2160,0
20240617,090500,0,2160,2160,2160,2160,0
20240617,090400,0,2160,2160,2160,2160,0
20240617,090300,0,2160,2160,2160,2160,0
20240617,090200,0,2160,2160,2160,2160,0
20240617,090100,0,2160,2160,2160,2160,0
20240617,090000,0,2160,2160,2160,2160,0