stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240702,215400,8683165,2160,2160,2160,2160,87
20240702,215300,8683165,2160,2160,2160,2160,0
20240702,215200,8683165,2160,2160,2160,2160,0
20240702,215100,8683165,2160,2160,2160,2160,0
20240702,215000,8683165,2160,2160,2160,2160,0
20240702,214900,8683165,2160,2160,2160,2160,0
20240702,214800,8683165,2160,2160,2160,2160,0
20240702,214700,8683165,2160,2160,2160,2160,0
20240702,214600,8683165,2160,2160,2160,2160,0
20240702,214500,8683165,2160,2160,2160,2160,0
20240702,214400,8683165,2160,2160,2160,2160,0
20240702,214300,8683165,2160,2160,2160,2160,0
20240702,214200,8683165,2160,2160,2160,2160,0
20240702,214100,8683165,2160,2160,2160,2160,0
20240702,214000,8683165,2160,2160,2160,2160,0
20240702,213900,8683165,2160,2160,2160,2160,0
20240702,213800,8683165,2160,2160,2160,2160,0
20240702,213700,8683165,2160,2160,2160,2160,0
20240702,213600,8683165,2160,2160,2160,2160,0
20240702,213500,8683165,2160,2160,2160,2160,0
20240702,213400,8683165,2160,2160,2160,2160,0
20240702,213300,8683165,2160,2160,2160,2160,0
20240702,213200,8683165,2160,2160,2160,2160,0
20240702,213100,8683165,2160,2160,2160,2160,0
20240702,213000,8683165,2160,2160,2160,2160,0
20240702,212900,8683165,2160,2160,2160,2160,0
20240702,212800,8683165,2160,2160,2160,2160,0
20240702,212700,8683165,2160,2160,2160,2160,0
20240702,212600,8683165,2160,2160,2160,2160,0
20240702,212500,8683165,2160,2160,2160,2160,0
20240702,212400,8683165,2160,2160,2160,2160,87
20240702,212300,8683165,2160,2160,2160,2160,0
20240702,212200,8683165,2160,2160,2160,2160,0
20240702,212100,8683165,2160,2160,2160,2160,0
20240702,212000,8683165,2160,2160,2160,2160,0
20240702,211900,8683165,2160,2160,2160,2160,0
20240702,211800,8683165,2160,2160,2160,2160,0
20240702,211700,8683165,2160,2160,2160,2160,0
20240702,211600,8683165,2160,2160,2160,2160,0
20240702,211500,8683165,2160,2160,2160,2160,0
20240702,211400,8683165,2160,2160,2160,2160,0
20240702,211300,8683165,2160,2160,2160,2160,0
20240702,211200,8683165,2160,2160,2160,2160,0
20240702,211100,8683165,2160,2160,2160,2160,0
20240702,211000,8683165,2160,2160,2160,2160,0
20240702,210900,8683165,2160,2160,2160,2160,0
20240702,210800,8683165,2160,2160,2160,2160,0
20240702,210700,8683165,2160,2160,2160,2160,0
20240702,210600,8683165,2160,2160,2160,2160,0
20240702,210500,8683165,2160,2160,2160,2160,0
20240702,210400,8683165,2160,2160,2160,2160,0
20240702,210300,8683165,2160,2160,2160,2160,0
20240702,210200,8683165,2160,2160,2160,2160,0
20240702,210100,8683165,2160,2160,2160,2160,0
20240702,210000,8683165,2160,2160,2160,2160,0
20240702,205900,8683165,2160,2160,2160,2160,0
20240702,205800,8683165,2160,2160,2160,2160,0
20240702,205700,8683165,2160,2160,2160,2160,0
20240702,205600,8683165,2160,2160,2160,2160,0
20240702,205500,8683165,2160,2160,2160,2160,0
20240702,205400,8683165,2160,2160,2160,2160,87
20240702,205300,8683165,2160,2160,2160,2160,0
20240702,205200,8683165,2160,2160,2160,2160,0
20240702,205100,8683165,2160,2160,2160,2160,0
20240702,205000,8683165,2160,2160,2160,2160,0
20240702,204900,8683165,2160,2160,2160,2160,0
20240702,204800,8683165,2160,2160,2160,2160,0
20240702,204700,8683165,2160,2160,2160,2160,0
20240702,204600,8683165,2160,2160,2160,2160,0
20240702,204500,8683165,2160,2160,2160,2160,0
20240702,204400,8683165,2160,2160,2160,2160,0
20240702,204300,8683165,2160,2160,2160,2160,0
20240702,204200,8683165,2160,2160,2160,2160,0
20240702,204100,8683165,2160,2160,2160,2160,0
20240702,204000,8683165,2160,2160,2160,2160,0
20240702,203900,8683165,2160,2160,2160,2160,0
20240702,203800,8683165,2160,2160,2160,2160,0
20240702,203700,8683165,2160,2160,2160,2160,0
20240702,203600,8683165,2160,2160,2160,2160,0
20240702,203500,8683165,2160,2160,2160,2160,0
20240702,203400,8683165,2160,2160,2160,2160,0
20240702,203300,8683165,2160,2160,2160,2160,0
20240702,203200,8683165,2160,2160,2160,2160,0
20240702,203100,8683165,2160,2160,2160,2160,0
20240702,203000,8683165,2160,2160,2160,2160,0
20240702,202900,8683165,2160,2160,2160,2160,0
20240702,202800,8683165,2160,2160,2160,2160,0
20240702,202700,8683165,2160,2160,2160,2160,0
20240702,202600,8683165,2160,2160,2160,2160,0
20240702,202500,8683165,2160,2160,2160,2160,0
20240702,202400,8683165,2160,2160,2160,2160,87
20240702,202300,8683165,2160,2160,2160,2160,0
20240702,202200,8683165,2160,2160,2160,2160,0
20240702,202100,8683165,2160,2160,2160,2160,0
20240702,202000,8683165,2160,2160,2160,2160,0
20240702,201900,8683165,2160,2160,2160,2160,0
20240702,201800,8683165,2160,2160,2160,2160,0
20240702,201700,8683165,2160,2160,2160,2160,0
20240702,201600,8683165,2160,2160,2160,2160,0
20240702,201500,8683165,2160,2160,2160,2160,0
20240702,201400,8683165,2160,2160,2160,2160,0
20240702,201300,8683165,2160,2160,2160,2160,0
20240702,201200,8683165,2160,2160,2160,2160,0
20240702,201100,8683165,2160,2160,2160,2160,0
20240702,201000,8683165,2160,2160,2160,2160,0
20240702,200900,8683165,2160,2160,2160,2160,0
20240702,200800,8683165,2160,2160,2160,2160,0
20240702,200700,8683165,2160,2160,2160,2160,0
20240702,200600,8683165,2160,2160,2160,2160,0
20240702,200500,8683165,2160,2160,2160,2160,0
20240702,200400,8683165,2160,2160,2160,2160,0
20240702,200300,8683165,2160,2160,2160,2160,0
20240702,200200,8683165,2160,2160,2160,2160,0
20240702,200100,8683165,2160,2160,2160,2160,0
20240702,200000,8683165,2160,2160,2160,2160,0
20240702,195900,8683165,2160,2160,2160,2160,0
20240702,195800,8683165,2160,2160,2160,2160,0
20240702,195700,8683165,2160,2160,2160,2160,0
20240702,195600,8683165,2160,2160,2160,2160,0
20240702,195500,8683165,2160,2160,2160,2160,0
20240702,195400,8683165,2160,2160,2160,2160,87
20240702,195300,8683165,2160,2160,2160,2160,0
20240702,195200,8683165,2160,2160,2160,2160,0
20240702,195100,8683165,2160,2160,2160,2160,0
20240702,195000,8683165,2160,2160,2160,2160,0
20240702,194900,8683165,2160,2160,2160,2160,0
20240702,194800,8683165,2160,2160,2160,2160,0
20240702,194700,8683165,2160,2160,2160,2160,0
20240702,194600,8683165,2160,2160,2160,2160,0
20240702,194500,8683165,2160,2160,2160,2160,0
20240702,194400,8683165,2160,2160,2160,2160,0
20240702,194300,8683165,2160,2160,2160,2160,0
20240702,194200,8683165,2160,2160,2160,2160,0
20240702,194100,8683165,2160,2160,2160,2160,0
20240702,194000,8683165,2160,2160,2160,2160,0
20240702,193900,8683165,2160,2160,2160,2160,0
20240702,193800,8683165,2160,2160,2160,2160,0
20240702,193700,8683165,2160,2160,2160,2160,0
20240702,193600,8683165,2160,2160,2160,2160,0
20240702,193500,8683165,2160,2160,2160,2160,0
20240702,193400,8683165,2160,2160,2160,2160,0
20240702,193300,8683165,2160,2160,2160,2160,0
20240702,193200,8683165,2160,2160,2160,2160,0
20240702,193100,8683165,2160,2160,2160,2160,0
20240702,193000,8683165,2160,2160,2160,2160,0
20240702,192900,8683165,2160,2160,2160,2160,0
20240702,192800,8683165,2160,2160,2160,2160,0
20240702,192700,8683165,2160,2160,2160,2160,0
20240702,192600,8683165,2160,2160,2160,2160,0
20240702,192500,8683165,2160,2160,2160,2160,0
20240702,192400,8683165,2160,2160,2160,2160,87
20240702,192300,8683165,2160,2160,2160,2160,0
20240702,192200,8683165,2160,2160,2160,2160,0
20240702,192100,8683165,2160,2160,2160,2160,0
20240702,192000,8683165,2160,2160,2160,2160,0
20240702,191900,8683165,2160,2160,2160,2160,0
20240702,191800,8683165,2160,2160,2160,2160,0
20240702,191700,8683165,2160,2160,2160,2160,0
20240702,191600,8683165,2160,2160,2160,2160,0
20240702,191500,8683165,2160,2160,2160,2160,0
20240702,191400,8683165,2160,2160,2160,2160,0
20240702,191300,8683165,2160,2160,2160,2160,0
20240702,191200,8683165,2160,2160,2160,2160,0
20240702,191100,8683165,2160,2160,2160,2160,0
20240702,191000,8683165,2160,2160,2160,2160,0
20240702,190900,8683165,2160,2160,2160,2160,0
20240702,190800,8683165,2160,2160,2160,2160,0
20240702,190700,8683165,2160,2160,2160,2160,0
20240702,190600,8683165,2160,2160,2160,2160,0
20240702,190500,8683165,2160,2160,2160,2160,0
20240702,190400,8683165,2160,2160,2160,2160,0
20240702,190300,8683165,2160,2160,2160,2160,0
20240702,190200,8683165,2160,2160,2160,2160,0
20240702,190100,8683165,2160,2160,2160,2160,0
20240702,190000,8683165,2160,2160,2160,2160,0
20240702,185900,8683165,2160,2160,2160,2160,0
20240702,185800,8683165,2160,2160,2160,2160,0
20240702,185700,8683165,2160,2160,2160,2160,0
20240702,185600,8683165,2160,2160,2160,2160,0
20240702,185500,8683165,2160,2160,2160,2160,0
20240702,185400,8683165,2160,2160,2160,2160,87
20240702,185300,8683165,2160,2160,2160,2160,0
20240702,185200,8683165,2160,2160,2160,2160,0
20240702,185100,8683165,2160,2160,2160,2160,0
20240702,185000,8683165,2160,2160,2160,2160,0
20240702,184900,8683165,2160,2160,2160,2160,0
20240702,184800,8683165,2160,2160,2160,2160,0
20240702,184700,8683165,2160,2160,2160,2160,0
20240702,184600,8683165,2160,2160,2160,2160,0
20240702,184500,8683165,2160,2160,2160,2160,0
20240702,184400,8683165,2160,2160,2160,2160,0
20240702,184300,8683165,2160,2160,2160,2160,0
20240702,184200,8683165,2160,2160,2160,2160,0
20240702,184100,8683165,2160,2160,2160,2160,0
20240702,184000,8683165,2160,2160,2160,2160,0
20240702,183900,8683165,2160,2160,2160,2160,0
20240702,183800,8683165,2160,2160,2160,2160,0
20240702,183700,8683165,2160,2160,2160,2160,0
20240702,183600,8683165,2160,2160,2160,2160,0
20240702,183500,8683165,2160,2160,2160,2160,0
20240702,183400,8683165,2160,2160,2160,2160,0
20240702,183300,8683165,2160,2160,2160,2160,0
20240702,183200,8683165,2160,2160,2160,2160,0
20240702,183100,8683165,2160,2160,2160,2160,0
20240702,183000,8683165,2160,2160,2160,2160,0
20240702,182900,8683165,2160,2160,2160,2160,0
20240702,182800,8683165,2160,2160,2160,2160,0
20240702,182700,8683165,2160,2160,2160,2160,0
20240702,182600,8683165,2160,2160,2160,2160,0
20240702,182500,8683165,2160,2160,2160,2160,0
20240702,182400,8683165,2160,2160,2160,2160,87
20240702,182300,8683165,2160,2160,2160,2160,0
20240702,182200,8683165,2160,2160,2160,2160,0
20240702,182100,8683165,2160,2160,2160,2160,0
20240702,182000,8683165,2160,2160,2160,2160,0
20240702,181900,8683165,2160,2160,2160,2160,0
20240702,181800,8683165,2160,2160,2160,2160,0
20240702,181700,8683165,2160,2160,2160,2160,0
20240702,181600,8683165,2160,2160,2160,2160,0
20240702,181500,8683165,2160,2160,2160,2160,0
20240702,181400,8683165,2160,2160,2160,2160,0
20240702,181300,8683165,2160,2160,2160,2160,0
20240702,181200,8683165,2160,2160,2160,2160,0
20240702,181100,8683165,2160,2160,2160,2160,0
20240702,181000,8683165,2160,2160,2160,2160,0
20240702,180900,8683165,2160,2160,2160,2160,0
20240702,180800,8683165,2160,2160,2160,2160,0
20240702,180700,8683165,2160,2160,2160,2160,0
20240702,180600,8683165,2160,2160,2160,2160,0
20240702,180500,8683165,2160,2160,2160,2160,0
20240702,180400,8683165,2160,2160,2160,2160,0
20240702,180300,8683165,2160,2160,2160,2160,0
20240702,180200,8683165,2160,2160,2160,2160,0
20240702,180100,8683165,2160,2160,2160,2160,0
20240702,180000,8683165,2160,2160,2160,2160,0
20240702,175900,8683165,2160,2160,2160,2160,0
20240702,175800,8683165,2160,2160,2160,2160,0
20240702,175700,8683165,2160,2160,2160,2160,0
20240702,175600,8683165,2160,2160,2160,2160,0
20240702,175500,8683165,2160,2160,2160,2160,0
20240702,175400,8683165,2160,2160,2160,2160,87
20240702,175300,8683165,2160,2160,2160,2160,0
20240702,175200,8683165,2160,2160,2160,2160,0
20240702,175100,8683165,2160,2160,2160,2160,0
20240702,175000,8683165,2160,2160,2160,2160,0
20240702,174900,8683165,2160,2160,2160,2160,0
20240702,174800,8683165,2160,2160,2160,2160,0
20240702,174700,8683165,2160,2160,2160,2160,0
20240702,174600,8683165,2160,2160,2160,2160,0
20240702,174500,8683165,2160,2160,2160,2160,0
20240702,174400,8683165,2160,2160,2160,2160,0
20240702,174300,8683165,2160,2160,2160,2160,0
20240702,174200,8683165,2160,2160,2160,2160,0
20240702,174100,8683165,2160,2160,2160,2160,0
20240702,174000,8683165,2160,2160,2160,2160,0
20240702,173900,8683165,2160,2160,2160,2160,0
20240702,173800,8683165,2160,2160,2160,2160,0
20240702,173700,8683165,2160,2160,2160,2160,0
20240702,173600,8683165,2160,2160,2160,2160,0
20240702,173500,8683165,2160,2160,2160,2160,0
20240702,173400,8683165,2160,2160,2160,2160,0
20240702,173300,8683165,2160,2160,2160,2160,0
20240702,173200,8683165,2160,2160,2160,2160,0
20240702,173100,8683165,2160,2160,2160,2160,0
20240702,173000,8683165,2160,2160,2160,2160,0
20240702,172900,8683165,2160,2160,2160,2160,0
20240702,172800,8683165,2160,2160,2160,2160,0
20240702,172700,8683165,2160,2160,2160,2160,0
20240702,172600,8683165,2160,2160,2160,2160,0
20240702,172500,8683165,2160,2160,2160,2160,0
20240702,172400,8683165,2160,2160,2160,2160,87
20240702,172300,8683165,2160,2160,2160,2160,0
20240702,172200,8683165,2160,2160,2160,2160,0
20240702,172100,8683165,2160,2160,2160,2160,0
20240702,172000,8683165,2160,2160,2160,2160,0
20240702,171900,8683165,2160,2160,2160,2160,0
20240702,171800,8683165,2160,2160,2160,2160,0
20240702,171700,8683165,2160,2160,2160,2160,0
20240702,171600,8683165,2160,2160,2160,2160,0
20240702,171500,8683165,2160,2160,2160,2160,0
20240702,171400,8683165,2160,2160,2160,2160,0
20240702,171300,8683165,2160,2160,2160,2160,0
20240702,171200,8683165,2160,2160,2160,2160,0
20240702,171100,8683165,2160,2160,2160,2160,0
20240702,171000,8683165,2160,2160,2160,2160,0
20240702,170900,8683165,2160,2160,2160,2160,0
20240702,170800,8683165,2160,2160,2160,2160,0
20240702,170700,8683165,2160,2160,2160,2160,0
20240702,170600,8683165,2160,2160,2160,2160,0
20240702,170500,8683165,2160,2160,2160,2160,0
20240702,170400,8683165,2160,2160,2160,2160,0
20240702,170300,8683165,2160,2160,2160,2160,0
20240702,170200,8683165,2160,2160,2160,2160,0
20240702,170100,8683165,2160,2160,2160,2160,0
20240702,170000,8683165,2160,2160,2160,2160,0
20240702,165900,8683165,2160,2160,2160,2160,0
20240702,165800,8683165,2160,2160,2160,2160,0
20240702,165700,8683165,2160,2160,2160,2160,0
20240702,165600,8683165,2160,2160,2160,2160,0
20240702,165500,8683165,2160,2160,2160,2160,0
20240702,165400,8683165,2160,2160,2160,2160,87
20240702,165300,8683165,2160,2160,2160,2160,0
20240702,165200,8683165,2160,2160,2160,2160,0
20240702,165100,8683165,2160,2160,2160,2160,0
20240702,165000,8683165,2160,2160,2160,2160,0
20240702,164900,8683165,2160,2160,2160,2160,0
20240702,164800,8683165,2160,2160,2160,2160,0
20240702,164700,8683165,2160,2160,2160,2160,0
20240702,164600,8683165,2160,2160,2160,2160,0
20240702,164500,8683165,2160,2160,2160,2160,0
20240702,164400,8683165,2160,2160,2160,2160,0
20240702,164300,8683165,2160,2160,2160,2160,0
20240702,164200,8683165,2160,2160,2160,2160,0
20240702,164100,8683165,2160,2160,2160,2160,0
20240702,164000,8683165,2160,2160,2160,2160,0
20240702,163900,8683165,2160,2160,2160,2160,0
20240702,163800,8683165,2160,2160,2160,2160,0
20240702,163700,8683165,2160,2160,2160,2160,0
20240702,163600,8683165,2160,2160,2160,2160,0
20240702,163500,8683165,2160,2160,2160,2160,0
20240702,163400,8683165,2160,2160,2160,2160,0
20240702,163300,8683165,2160,2160,2160,2160,0
20240702,163200,8683165,2160,2160,2160,2160,0
20240702,163100,8683165,2160,2160,2160,2160,0
20240702,163000,8683165,2160,2160,2160,2160,0
20240702,162900,8683165,2160,2160,2160,2160,0
20240702,162800,8683165,2160,2160,2160,2160,0
20240702,162700,8683165,2160,2160,2160,2160,0
20240702,162600,8683165,2160,2160,2160,2160,0
20240702,162500,8683165,2160,2160,2160,2160,0
20240702,162400,8683165,2160,2160,2160,2160,87
20240702,162300,8683165,2160,2160,2160,2160,0
20240702,162200,8683165,2160,2160,2160,2160,0
20240702,162100,8683165,2160,2160,2160,2160,0
20240702,162000,8683165,2160,2160,2160,2160,0
20240702,161900,8683165,2160,2160,2160,2160,0
20240702,161800,8683165,2160,2160,2160,2160,0
20240702,161700,8683165,2160,2160,2160,2160,0
20240702,161600,8683165,2160,2160,2160,2160,0
20240702,161500,8683165,2160,2160,2160,2160,0
20240702,161400,8683165,2160,2160,2160,2160,0
20240702,161300,8683165,2160,2160,2160,2160,0
20240702,161200,8683165,2160,2160,2160,2160,0
20240702,161100,8683165,2160,2160,2160,2160,0
20240702,161000,8683165,2160,2160,2160,2160,0
20240702,160900,8683165,2160,2160,2160,2160,0
20240702,160800,8683165,2160,2160,2160,2160,0
20240702,160700,8683165,2160,2160,2160,2160,0
20240702,160600,8683165,2160,2160,2160,2160,0
20240702,160500,8683165,2160,2160,2160,2160,0
20240702,160400,8683165,2160,2160,2160,2160,0
20240702,160300,8683165,2160,2160,2160,2160,0
20240702,160200,8683165,2160,2160,2160,2160,0
20240702,160100,8683165,2160,2160,2160,2160,0
20240702,160000,8683165,2160,2160,2160,2160,0
20240702,155900,8683165,2160,2160,2160,2160,0
20240702,155800,8683165,2160,2160,2160,2160,0
20240702,155700,8683165,2160,2160,2160,2160,0
20240702,155600,8683165,2160,2160,2160,2160,0
20240702,155500,8683165,2160,2160,2160,2160,0
20240702,155400,8683165,2160,2160,2160,2160,87
20240702,155300,8683165,2160,2160,2160,2160,0
20240702,155200,8683165,2160,2160,2160,2160,0
20240702,155100,8683165,2160,2160,2160,2160,0
20240702,155000,8683165,2160,2160,2160,2160,0
20240702,154900,8683165,2160,2160,2160,2160,0
20240702,154800,8683165,2160,2160,2160,2160,0
20240702,154700,8683165,2160,2160,2160,2160,0
20240702,154600,8683165,2160,2160,2160,2160,0
20240702,154500,8683165,2160,2160,2160,2160,0
20240702,154400,8683165,2160,2160,2160,2160,0
20240702,154300,8683165,2160,2160,2160,2160,0
20240702,154200,8683165,2160,2160,2160,2160,0
20240702,154100,8683165,2160,2160,2160,2160,0
20240702,154000,8683165,2160,2160,2160,2160,0
20240702,153900,8683165,2160,2160,2160,2160,0
20240702,153800,8683165,2160,2160,2160,2160,0
20240702,153700,8683165,2160,2160,2160,2160,0
20240702,153600,8683165,2160,2160,2160,2160,0
20240702,153500,8683165,2160,2160,2160,2160,0
20240702,153400,8683165,2160,2160,2160,2160,0
20240702,153300,8683165,2160,2160,2160,2160,0
20240702,153200,8683165,2160,2160,2160,2160,0
20240702,153100,8683165,2160,2160,2160,2160,0
20240702,153000,8683165,2160,2160,2160,2160,87
20240702,152900,8495245,2160,2160,2160,2160,0
20240702,152800,8495245,2160,2160,2160,2160,0
20240702,152700,8495245,2160,2160,2160,2160,0
20240702,152600,8495245,2160,2160,2160,2160,0
20240702,152500,8495245,2160,2160,2160,2160,0
20240702,152400,8495245,2160,2160,2160,2160,0
20240702,152300,8495245,2160,2160,2160,2160,0
20240702,152200,8495245,2160,2160,2160,2160,0
20240702,152100,8495245,2160,2160,2160,2160,0
20240702,152000,8495245,2160,2160,2160,2160,0
20240702,151900,8495245,2160,2160,2160,2160,0
20240702,151800,8495245,2160,2160,2160,2160,0
20240702,151700,8495245,2160,2160,2160,2160,0
20240702,151600,8495245,2160,2160,2160,2160,0
20240702,151500,8495245,2160,2160,2160,2160,0
20240702,151400,8495245,2160,2160,2160,2160,0
20240702,151300,8495245,2160,2160,2160,2160,0
20240702,151200,8495245,2160,2160,2160,2160,1
20240702,151100,8493085,2160,2160,2160,2160,0
20240702,151000,8493085,2160,2160,2160,2160,0
20240702,150900,8493085,2160,2160,2160,2160,0
20240702,150800,8493085,2160,2160,2160,2160,0
20240702,150700,8493085,2160,2160,2160,2160,0
20240702,150600,8493085,2160,2160,2160,2160,0
20240702,150500,8493085,2160,2160,2160,2160,24
20240702,150400,8441245,2175,2175,2175,2175,0
20240702,150300,8441245,2175,2175,2175,2175,0
20240702,150200,8441245,2175,2175,2175,2175,0
20240702,150100,8441245,2175,2175,2175,2175,0
20240702,150000,8441245,2175,2175,2175,2175,0
20240702,145900,8441245,2175,2175,2175,2175,0
20240702,145800,8441245,2175,2175,2175,2175,0
20240702,145700,8441245,2175,2175,2175,2175,0
20240702,145600,8441245,2175,2175,2175,2175,0
20240702,145500,8441245,2175,2175,2175,2175,0
20240702,145400,8441245,2175,2175,2175,2175,0
20240702,145300,8441245,2175,2175,2175,2175,0
20240702,145200,8441245,2175,2175,2175,2175,0
20240702,145100,8441245,2175,2175,2175,2175,0
20240702,145000,8441245,2175,2175,2175,2175,0
20240702,144900,8441245,2175,2175,2175,2175,0
20240702,144800,8441245,2175,2175,2175,2175,0
20240702,144700,8441245,2175,2175,2175,2175,0
20240702,144600,8441245,2175,2175,2175,2175,0
20240702,144500,8441245,2175,2175,2175,2175,0
20240702,144400,8441245,2175,2175,2175,2175,0
20240702,144300,8441245,2175,2175,2175,2175,0
20240702,144200,8441245,2175,2175,2175,2175,0
20240702,144100,8441245,2175,2175,2175,2175,0
20240702,144000,8441245,2175,2175,2175,2175,0
20240702,143900,8441245,2175,2175,2175,2175,0
20240702,143800,8441245,2175,2175,2175,2175,0
20240702,143700,8441245,2175,2175,2175,2175,0
20240702,143600,8441245,2175,2175,2175,2175,0
20240702,143500,8441245,2175,2175,2175,2175,0
20240702,143400,8441245,2175,2175,2175,2175,0
20240702,143300,8441245,2175,2175,2175,2175,0
20240702,143200,8441245,2175,2175,2175,2175,5
20240702,143100,8430370,2160,2160,2160,2160,0
20240702,143000,8430370,2160,2160,2160,2160,0
20240702,142900,8430370,2160,2160,2160,2160,0
20240702,142800,8430370,2160,2160,2160,2160,0
20240702,142700,8430370,2160,2160,2160,2160,0
20240702,142600,8430370,2160,2160,2160,2160,5
20240702,142500,8419570,2180,2180,2180,2180,0
20240702,142400,8419570,2180,2180,2180,2180,0
20240702,142300,8419570,2180,2180,2180,2180,0
20240702,142200,8419570,2180,2180,2180,2180,0
20240702,142100,8419570,2180,2180,2180,2180,0
20240702,142000,8419570,2180,2180,2180,2180,0
20240702,141900,8419570,2180,2180,2180,2180,0
20240702,141800,8419570,2180,2180,2180,2180,0
20240702,141700,8419570,2180,2180,2180,2180,0
20240702,141600,8419570,2180,2180,2180,2180,0
20240702,141500,8419570,2180,2180,2180,2180,0
20240702,141400,8419570,2180,2180,2180,2180,0
20240702,141300,8419570,2180,2180,2180,2180,0
20240702,141200,8419570,2180,2180,2180,2180,0
20240702,141100,8419570,2180,2180,2180,2180,0
20240702,141000,8419570,2180,2180,2180,2180,0
20240702,140900,8419570,2180,2180,2180,2180,0
20240702,140800,8419570,2180,2180,2180,2180,0
20240702,140700,8419570,2180,2180,2180,2180,0
20240702,140600,8419570,2180,2180,2180,2180,0
20240702,140500,8419570,2180,2180,2180,2180,0
20240702,140400,8419570,2180,2180,2180,2180,0
20240702,140300,8419570,2180,2180,2180,2180,0
20240702,140200,8419570,2180,2180,2180,2180,0
20240702,140100,8419570,2180,2180,2180,2180,0
20240702,140000,8419570,2180,2180,2180,2180,0
20240702,135900,8419570,2180,2180,2180,2180,0
20240702,135800,8419570,2180,2180,2180,2180,0
20240702,135700,8419570,2180,2180,2180,2180,0
20240702,135600,8419570,2180,2180,2180,2180,0
20240702,135500,8419570,2180,2180,2180,2180,0
20240702,135400,8419570,2180,2180,2180,2180,0
20240702,135300,8419570,2180,2180,2180,2180,0
20240702,135200,8419570,2180,2180,2180,2180,0
20240702,135100,8419570,2180,2180,2180,2180,0
20240702,135000,8419570,2180,2180,2180,2180,0
20240702,134900,8419570,2180,2180,2180,2180,0
20240702,134800,8419570,2180,2180,2180,2180,0
20240702,134700,8419570,2180,2180,2180,2180,0
20240702,134600,8419570,2180,2180,2180,2180,0
20240702,134500,8419570,2180,2180,2180,2180,0
20240702,134400,8419570,2180,2180,2180,2180,0
20240702,134300,8419570,2180,2180,2180,2180,0
20240702,134200,8419570,2180,2180,2180,2180,0
20240702,134100,8419570,2180,2180,2180,2180,0
20240702,134000,8419570,2180,2180,2180,2180,0
20240702,133900,8419570,2180,2180,2180,2180,0
20240702,133800,8419570,2180,2180,2180,2180,0
20240702,133700,8419570,2180,2180,2180,2180,0
20240702,133600,8419570,2180,2180,2180,2180,0
20240702,133500,8419570,2180,2180,2180,2180,0
20240702,133400,8419570,2180,2180,2180,2180,0
20240702,133300,8419570,2180,2180,2180,2180,0
20240702,133200,8419570,2180,2180,2180,2180,0
20240702,133100,8419570,2180,2180,2180,2180,0
20240702,133000,8419570,2180,2180,2180,2180,0
20240702,132900,8419570,2180,2180,2180,2180,0
20240702,132800,8419570,2180,2180,2180,2180,0
20240702,132700,8419570,2180,2180,2180,2180,0
20240702,132600,8419570,2180,2180,2180,2180,0
20240702,132500,8419570,2180,2180,2180,2180,338
20240702,132400,7682730,2180,2180,2180,2180,0
20240702,132300,7682730,2180,2180,2180,2180,0
20240702,132200,7682730,2180,2180,2180,2180,0
20240702,132100,7682730,2180,2180,2180,2180,0
20240702,132000,7682730,2180,2180,2180,2180,0
20240702,131900,7682730,2180,2180,2180,2180,0
20240702,131800,7682730,2180,2180,2180,2180,0
20240702,131700,7682730,2180,2180,2180,2180,0
20240702,131600,7682730,2180,2180,2180,2180,0
20240702,131500,7682730,2180,2180,2180,2180,0
20240702,131400,7682730,2180,2180,2180,2180,0
20240702,131300,7682730,2180,2180,2180,2180,0
20240702,131200,7682730,2180,2180,2180,2180,0
20240702,131100,7682730,2180,2180,2180,2180,0
20240702,131000,7682730,2180,2180,2180,2180,0
20240702,130900,7682730,2180,2180,2180,2180,0
20240702,130800,7682730,2180,2180,2180,2180,0
20240702,130700,7682730,2180,2180,2180,2180,0
20240702,130600,7682730,2180,2175,2180,2175,2042
20240702,130500,3231335,2160,2160,2160,2160,0
20240702,130400,3231335,2160,2160,2160,2160,20
20240702,130300,3188135,2175,2175,2175,2175,0
20240702,130200,3188135,2175,2175,2175,2175,0
20240702,130100,3188135,2175,2175,2175,2175,0
20240702,130000,3188135,2175,2175,2175,2175,0
20240702,125900,3188135,2175,2175,2175,2175,0
20240702,125800,3188135,2175,2175,2175,2175,0
20240702,125700,3188135,2175,2175,2175,2175,0
20240702,125600,3188135,2175,2175,2175,2175,0
20240702,125500,3188135,2175,2175,2175,2175,0
20240702,125400,3188135,2175,2175,2175,2175,0
20240702,125300,3188135,2175,2175,2175,2175,0
20240702,125200,3188135,2175,2175,2175,2175,0
20240702,125100,3188135,2175,2175,2175,2175,0
20240702,125000,3188135,2175,2175,2175,2175,0
20240702,124900,3188135,2175,2175,2175,2175,0
20240702,124800,3188135,2175,2175,2175,2175,0
20240702,124700,3188135,2175,2175,2175,2175,0
20240702,124600,3188135,2175,2175,2175,2175,0
20240702,124500,3188135,2175,2175,2175,2175,0
20240702,124400,3188135,2175,2175,2175,2175,0
20240702,124300,3188135,2175,2175,2175,2175,5
20240702,124200,3177260,2155,2155,2155,2155,0
20240702,124100,3177260,2155,2155,2155,2155,0
20240702,124000,3177260,2155,2155,2155,2155,0
20240702,123900,3177260,2155,2155,2155,2155,0
20240702,123800,3177260,2155,2155,2155,2155,0
20240702,123700,3177260,2155,2155,2155,2155,3
20240702,123600,3170795,2155,2155,2155,2155,0
20240702,123500,3170795,2155,2155,2155,2155,0
20240702,123400,3170795,2155,2155,2155,2155,0
20240702,123300,3170795,2155,2155,2155,2155,0
20240702,123200,3170795,2155,2155,2155,2155,0
20240702,123100,3170795,2155,2155,2155,2155,0
20240702,123000,3170795,2155,2155,2155,2155,0
20240702,122900,3170795,2155,2155,2155,2155,0
20240702,122800,3170795,2155,2155,2155,2155,0
20240702,122700,3170795,2155,2155,2155,2155,0
20240702,122600,3170795,2155,2155,2155,2155,0
20240702,122500,3170795,2155,2155,2155,2155,0
20240702,122400,3170795,2155,2155,2155,2155,0
20240702,122300,3170795,2155,2155,2155,2155,0
20240702,122200,3170795,2155,2155,2155,2155,5
20240702,122100,3160020,2185,2185,2185,2185,0
20240702,122000,3160020,2185,2185,2185,2185,0
20240702,121900,3160020,2185,2185,2185,2185,0
20240702,121800,3160020,2185,2185,2185,2185,0
20240702,121700,3160020,2185,2185,2185,2185,0
20240702,121600,3160020,2185,2185,2185,2185,0
20240702,121500,3160020,2185,2185,2185,2185,0
20240702,121400,3160020,2185,2185,2185,2185,0
20240702,121300,3160020,2185,2185,2185,2185,0
20240702,121200,3160020,2185,2185,2185,2185,0
20240702,121100,3160020,2185,2185,2185,2185,0
20240702,121000,3160020,2185,2185,2185,2185,0
20240702,120900,3160020,2185,2185,2185,2185,0
20240702,120800,3160020,2185,2185,2185,2185,0
20240702,120700,3160020,2185,2185,2185,2185,0
20240702,120600,3160020,2185,2185,2185,2185,0
20240702,120500,3160020,2185,2185,2185,2185,0
20240702,120400,3160020,2185,2185,2185,2185,0
20240702,120300,3160020,2185,2185,2185,2185,0
20240702,120200,3160020,2185,2185,2185,2185,0
20240702,120100,3160020,2185,2185,2185,2185,0
20240702,120000,3160020,2185,2185,2185,2185,0
20240702,115900,3160020,2185,2185,2185,2185,0
20240702,115800,3160020,2185,2185,2185,2185,0
20240702,115700,3160020,2185,2185,2185,2185,0
20240702,115600,3160020,2185,2185,2185,2185,0
20240702,115500,3160020,2185,2185,2185,2185,0
20240702,115400,3160020,2185,2185,2185,2185,0
20240702,115300,3160020,2185,2185,2185,2185,0
20240702,115200,3160020,2185,2185,2185,2185,0
20240702,115100,3160020,2185,2185,2185,2185,0
20240702,115000,3160020,2185,2185,2185,2185,0
20240702,114900,3160020,2185,2185,2185,2185,0
20240702,114800,3160020,2185,2185,2185,2185,0
20240702,114700,3160020,2185,2185,2185,2185,0
20240702,114600,3160020,2185,2185,2185,2185,0
20240702,114500,3160020,2185,2185,2185,2185,0
20240702,114400,3160020,2185,2185,2185,2185,0
20240702,114300,3160020,2185,2185,2185,2185,0
20240702,114200,3160020,2185,2185,2185,2185,0
20240702,114100,3160020,2185,2185,2185,2185,0
20240702,114000,3160020,2185,2185,2185,2185,0
20240702,113900,3160020,2185,2185,2185,2185,0
20240702,113800,3160020,2185,2185,2185,2185,0
20240702,113700,3160020,2185,2185,2185,2185,0
20240702,113600,3160020,2185,2185,2185,2185,0
20240702,113500,3160020,2185,2185,2185,2185,0
20240702,113400,3160020,2185,2185,2185,2185,0
20240702,113300,3160020,2185,2185,2185,2185,0
20240702,113200,3160020,2185,2185,2185,2185,0
20240702,113100,3160020,2185,2185,2185,2185,0
20240702,113000,3160020,2185,2185,2185,2185,0
20240702,112900,3160020,2185,2185,2185,2185,0
20240702,112800,3160020,2185,2185,2185,2185,0
20240702,112700,3160020,2185,2185,2185,2185,0
20240702,112600,3160020,2185,2185,2185,2185,0
20240702,112500,3160020,2185,2185,2185,2185,0
20240702,112400,3160020,2185,2185,2185,2185,0
20240702,112300,3160020,2185,2185,2185,2185,0
20240702,112200,3160020,2185,2185,2185,2185,0
20240702,112100,3160020,2185,2185,2185,2185,0
20240702,112000,3160020,2185,2185,2185,2185,0
20240702,111900,3160020,2185,2185,2185,2185,0
20240702,111800,3160020,2185,2185,2185,2185,0
20240702,111700,3160020,2185,2185,2185,2185,0
20240702,111600,3160020,2185,2185,2185,2185,0
20240702,111500,3160020,2185,2185,2185,2185,0
20240702,111400,3160020,2185,2185,2185,2185,0
20240702,111300,3160020,2185,2185,2185,2185,0
20240702,111200,3160020,2185,2185,2185,2185,0
20240702,111100,3160020,2185,2185,2185,2185,0
20240702,111000,3160020,2185,2185,2185,2185,0
20240702,110900,3160020,2185,2185,2185,2185,0
20240702,110800,3160020,2185,2185,2185,2185,0
20240702,110700,3160020,2185,2185,2185,2185,0
20240702,110600,3160020,2185,2185,2185,2185,0
20240702,110500,3160020,2185,2185,2185,2185,0
20240702,110400,3160020,2185,2185,2185,2185,0
20240702,110300,3160020,2185,2185,2185,2185,5
20240702,110200,3149095,2155,2155,2155,2155,0
20240702,110100,3149095,2155,2155,2155,2155,0
20240702,110000,3149095,2155,2155,2155,2155,10
20240702,105900,3127545,2160,2160,2160,2160,0
20240702,105800,3127545,2160,2160,2160,2160,10
20240702,105700,3105945,2160,2160,2160,2160,10
20240702,105600,3084345,2160,2160,2160,2160,10
20240702,105500,3062745,2160,2160,2160,2160,10
20240702,105400,3041145,2160,2160,2160,2160,10
20240702,105300,3019545,2160,2160,2160,2160,0
20240702,105200,3019545,2160,2160,2160,2160,10
20240702,105100,2997945,2160,2160,2160,2160,10
20240702,105000,2976345,2160,2160,2160,2160,10
20240702,104900,2954745,2160,2160,2160,2160,10
20240702,104800,2933145,2160,2160,2160,2160,10
20240702,104700,2911545,2160,2160,2160,2160,0
20240702,104600,2911545,2160,2160,2160,2160,20
20240702,104500,2868345,2185,2185,2185,2185,0
20240702,104400,2868345,2185,2160,2185,2160,15
20240702,104300,2835820,2160,2160,2160,2160,10
20240702,104200,2814220,2160,2160,2160,2160,10
20240702,104100,2792620,2160,2160,2160,2160,0
20240702,104000,2792620,2160,2160,2160,2160,20
20240702,103900,2749420,2185,2185,2185,2185,0
20240702,103800,2749420,2185,2160,2185,2160,15
20240702,103700,2716895,2160,2160,2160,2160,10
20240702,103600,2695295,2160,2160,2160,2160,10
20240702,103500,2673695,2160,2160,2160,2160,10
20240702,103400,2652095,2185,2185,2185,2185,5
20240702,103300,2641170,2160,2160,2160,2160,10
20240702,103200,2619570,2160,2160,2160,2160,10
20240702,103100,2597970,2160,2160,2160,2160,10
20240702,103000,2576370,2160,2160,2160,2160,10
20240702,102900,2554770,2160,2160,2160,2160,0
20240702,102800,2554770,2160,2160,2160,2160,10
20240702,102700,2533170,2160,2160,2160,2160,10
20240702,102600,2511570,2160,2160,2160,2160,10
20240702,102500,2489970,2160,2160,2160,2160,10
20240702,102400,2468370,2160,2160,2160,2160,10
20240702,102300,2446770,2160,2160,2160,2160,0
20240702,102200,2446770,2160,2160,2160,2160,10
20240702,102100,2425170,2160,2160,2160,2160,10
20240702,102000,2403570,2160,2160,2160,2160,10
20240702,101900,2381970,2185,2160,2185,2160,15
20240702,101800,2349445,2160,2160,2160,2160,10
20240702,101700,2327845,2160,2160,2160,2160,0
20240702,101600,2327845,2160,2160,2160,2160,10
20240702,101500,2306245,2160,2160,2160,2160,10
20240702,101400,2284645,2160,2160,2160,2160,38
20240702,101300,2202565,2155,2185,2185,2155,176
20240702,101200,1822330,2160,2160,2160,2160,10
20240702,101100,1800730,2160,2160,2160,2160,0
20240702,101000,1800730,2160,2160,2160,2160,10
20240702,100900,1779130,2160,2160,2160,2160,10
20240702,100800,1757530,2160,2160,2160,2160,10
20240702,100700,1735930,2185,2160,2185,2160,15
20240702,100600,1703405,2160,2160,2160,2160,10
20240702,100500,1681805,2160,2160,2160,2160,0
20240702,100400,1681805,2160,2160,2160,2160,10
20240702,100300,1660205,2160,2160,2160,2160,10
20240702,100200,1638605,2160,2160,2160,2160,10
20240702,100100,1617005,2160,2160,2160,2160,10
20240702,100000,1595405,2160,2160,2160,2160,10
20240702,095900,1573805,2180,2180,2180,2180,4
20240702,095800,1565085,2160,2160,2160,2160,10
20240702,095700,1543485,2160,2160,2160,2160,10
20240702,095600,1521885,2160,2160,2160,2160,10
20240702,095500,1500285,2160,2160,2160,2160,10
20240702,095400,1478685,2160,2160,2160,2160,10
20240702,095300,1457085,2160,2160,2160,2160,0
20240702,095200,1457085,2160,2160,2160,2160,10
20240702,095100,1435485,2160,2160,2160,2160,10
20240702,095000,1413885,2160,2160,2160,2160,10
20240702,094900,1392285,2160,2160,2160,2160,10
20240702,094800,1370685,2160,2160,2160,2160,17
20240702,094700,1333965,2160,2160,2160,2160,0
20240702,094600,1333965,2160,2160,2160,2160,10
20240702,094500,1312365,2160,2160,2160,2160,10
20240702,094400,1290765,2160,2160,2160,2160,10
20240702,094300,1269165,2160,2160,2160,2160,10
20240702,094200,1247565,2160,2160,2160,2160,10
20240702,094100,1225965,2185,2185,2185,2185,5
20240702,094000,1215040,2160,2160,2160,2160,10
20240702,093900,1193440,2160,2160,2160,2160,10
20240702,093800,1171840,2160,2160,2160,2160,10
20240702,093700,1150240,2160,2160,2160,2160,10
20240702,093600,1128640,2160,2160,2160,2160,10
20240702,093500,1107040,2160,2160,2160,2160,0
20240702,093400,1107040,2160,2160,2160,2160,10
20240702,093300,1085440,2160,2160,2160,2160,10
20240702,093200,1063840,2160,2160,2160,2160,10
20240702,093100,1042240,2160,2160,2160,2160,10
20240702,093000,1020640,2160,2160,2160,2160,10
20240702,092900,999040,2160,2160,2160,2160,0
20240702,092800,999040,2160,2160,2160,2160,10
20240702,092700,977440,2160,2160,2160,2160,10
20240702,092600,955840,2160,2160,2160,2160,10
20240702,092500,934240,2160,2160,2160,2160,10
20240702,092400,912640,2160,2160,2160,2160,10
20240702,092300,891040,2160,2160,2160,2160,10
20240702,092200,869440,2160,2160,2160,2160,10
20240702,092100,847840,2185,2185,2185,2185,5
20240702,092000,836915,2160,2160,2160,2160,10
20240702,091900,815315,2160,2185,2185,2160,15
20240702,091800,782790,2160,2160,2160,2160,10
20240702,091700,761190,2160,2160,2160,2160,10
20240702,091600,739590,2160,2160,2160,2160,0
20240702,091500,739590,2160,2160,2160,2160,10
20240702,091400,717990,2160,2160,2160,2160,10
20240702,091300,696390,2160,2160,2160,2160,10
20240702,091200,674790,2160,2160,2160,2160,20
20240702,091100,631590,2190,2190,2190,2190,5
20240702,091000,620640,2155,2155,2155,2155,210
20240702,090900,168090,2155,2155,2155,2155,10
20240702,090800,146540,2155,2155,2155,2155,10
20240702,090700,124990,2155,2155,2155,2155,0
20240702,090600,124990,2155,2155,2155,2155,10
20240702,090500,103440,2155,2155,2155,2155,10
20240702,090400,81890,2155,2155,2155,2155,10
20240702,090300,60340,2155,2155,2155,2155,10
20240702,090200,38790,2155,2155,2155,2155,10
20240702,090100,17240,2155,2155,2155,2155,8
20240702,090000,0,2185,2185,2185,2185,0