stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240708,215500,41010455,2170,2170,2170,2170,1
20240708,215400,41010455,2170,2170,2170,2170,0
20240708,215300,41010455,2170,2170,2170,2170,0
20240708,215200,41010455,2170,2170,2170,2170,0
20240708,215100,41010455,2170,2170,2170,2170,0
20240708,215000,41010455,2170,2170,2170,2170,0
20240708,214900,41010455,2170,2170,2170,2170,0
20240708,214800,41010455,2170,2170,2170,2170,0
20240708,214700,41010455,2170,2170,2170,2170,0
20240708,214600,41010455,2170,2170,2170,2170,0
20240708,214500,41010455,2170,2170,2170,2170,0
20240708,214400,41010455,2170,2170,2170,2170,0
20240708,214300,41010455,2170,2170,2170,2170,0
20240708,214200,41010455,2170,2170,2170,2170,0
20240708,214100,41010455,2170,2170,2170,2170,0
20240708,214000,41010455,2170,2170,2170,2170,0
20240708,213900,41010455,2170,2170,2170,2170,0
20240708,213800,41010455,2170,2170,2170,2170,0
20240708,213700,41010455,2170,2170,2170,2170,0
20240708,213600,41010455,2170,2170,2170,2170,0
20240708,213500,41010455,2170,2170,2170,2170,0
20240708,213400,41010455,2170,2170,2170,2170,0
20240708,213300,41010455,2170,2170,2170,2170,0
20240708,213200,41010455,2170,2170,2170,2170,0
20240708,213100,41010455,2170,2170,2170,2170,0
20240708,213000,41010455,2170,2170,2170,2170,0
20240708,212900,41010455,2170,2170,2170,2170,0
20240708,212800,41010455,2170,2170,2170,2170,0
20240708,212700,41010455,2170,2170,2170,2170,0
20240708,212600,41010455,2170,2170,2170,2170,0
20240708,212500,41010455,2170,2170,2170,2170,1
20240708,212400,41010455,2170,2170,2170,2170,0
20240708,212300,41010455,2170,2170,2170,2170,0
20240708,212200,41010455,2170,2170,2170,2170,0
20240708,212100,41010455,2170,2170,2170,2170,0
20240708,212000,41010455,2170,2170,2170,2170,0
20240708,211900,41010455,2170,2170,2170,2170,0
20240708,211800,41010455,2170,2170,2170,2170,0
20240708,211700,41010455,2170,2170,2170,2170,0
20240708,211600,41010455,2170,2170,2170,2170,0
20240708,211500,41010455,2170,2170,2170,2170,0
20240708,211400,41010455,2170,2170,2170,2170,0
20240708,211300,41010455,2170,2170,2170,2170,0
20240708,211200,41010455,2170,2170,2170,2170,0
20240708,211100,41010455,2170,2170,2170,2170,0
20240708,211000,41010455,2170,2170,2170,2170,0
20240708,210900,41010455,2170,2170,2170,2170,0
20240708,210800,41010455,2170,2170,2170,2170,0
20240708,210700,41010455,2170,2170,2170,2170,0
20240708,210600,41010455,2170,2170,2170,2170,0
20240708,210500,41010455,2170,2170,2170,2170,0
20240708,210400,41010455,2170,2170,2170,2170,0
20240708,210300,41010455,2170,2170,2170,2170,0
20240708,210200,41010455,2170,2170,2170,2170,0
20240708,210100,41010455,2170,2170,2170,2170,0
20240708,210000,41010455,2170,2170,2170,2170,0
20240708,205900,41010455,2170,2170,2170,2170,0
20240708,205800,41010455,2170,2170,2170,2170,0
20240708,205700,41010455,2170,2170,2170,2170,0
20240708,205600,41010455,2170,2170,2170,2170,0
20240708,205500,41010455,2170,2170,2170,2170,1
20240708,205400,41010455,2170,2170,2170,2170,0
20240708,205300,41010455,2170,2170,2170,2170,0
20240708,205200,41010455,2170,2170,2170,2170,0
20240708,205100,41010455,2170,2170,2170,2170,0
20240708,205000,41010455,2170,2170,2170,2170,0
20240708,204900,41010455,2170,2170,2170,2170,0
20240708,204800,41010455,2170,2170,2170,2170,0
20240708,204700,41010455,2170,2170,2170,2170,0
20240708,204600,41010455,2170,2170,2170,2170,0
20240708,204500,41010455,2170,2170,2170,2170,0
20240708,204400,41010455,2170,2170,2170,2170,0
20240708,204300,41010455,2170,2170,2170,2170,0
20240708,204200,41010455,2170,2170,2170,2170,0
20240708,204100,41010455,2170,2170,2170,2170,0
20240708,204000,41010455,2170,2170,2170,2170,0
20240708,203900,41010455,2170,2170,2170,2170,0
20240708,203800,41010455,2170,2170,2170,2170,0
20240708,203700,41010455,2170,2170,2170,2170,0
20240708,203600,41010455,2170,2170,2170,2170,0
20240708,203500,41010455,2170,2170,2170,2170,0
20240708,203400,41010455,2170,2170,2170,2170,0
20240708,203300,41010455,2170,2170,2170,2170,0
20240708,203200,41010455,2170,2170,2170,2170,0
20240708,203100,41010455,2170,2170,2170,2170,0
20240708,203000,41010455,2170,2170,2170,2170,0
20240708,202900,41010455,2170,2170,2170,2170,0
20240708,202800,41010455,2170,2170,2170,2170,0
20240708,202700,41010455,2170,2170,2170,2170,0
20240708,202600,41010455,2170,2170,2170,2170,0
20240708,202500,41010455,2170,2170,2170,2170,1
20240708,202400,41010455,2170,2170,2170,2170,0
20240708,202300,41010455,2170,2170,2170,2170,0
20240708,202200,41010455,2170,2170,2170,2170,0
20240708,202100,41010455,2170,2170,2170,2170,0
20240708,202000,41010455,2170,2170,2170,2170,0
20240708,201900,41010455,2170,2170,2170,2170,0
20240708,201800,41010455,2170,2170,2170,2170,0
20240708,201700,41010455,2170,2170,2170,2170,0
20240708,201600,41010455,2170,2170,2170,2170,0
20240708,201500,41010455,2170,2170,2170,2170,0
20240708,201400,41010455,2170,2170,2170,2170,0
20240708,201300,41010455,2170,2170,2170,2170,0
20240708,201200,41010455,2170,2170,2170,2170,0
20240708,201100,41010455,2170,2170,2170,2170,0
20240708,201000,41010455,2170,2170,2170,2170,0
20240708,200900,41010455,2170,2170,2170,2170,0
20240708,200800,41010455,2170,2170,2170,2170,0
20240708,200700,41010455,2170,2170,2170,2170,0
20240708,200600,41010455,2170,2170,2170,2170,0
20240708,200500,41010455,2170,2170,2170,2170,0
20240708,200400,41010455,2170,2170,2170,2170,0
20240708,200300,41010455,2170,2170,2170,2170,0
20240708,200200,41010455,2170,2170,2170,2170,0
20240708,200100,41010455,2170,2170,2170,2170,0
20240708,200000,41010455,2170,2170,2170,2170,0
20240708,195900,41010455,2170,2170,2170,2170,0
20240708,195800,41010455,2170,2170,2170,2170,0
20240708,195700,41010455,2170,2170,2170,2170,0
20240708,195600,41010455,2170,2170,2170,2170,0
20240708,195500,41010455,2170,2170,2170,2170,1
20240708,195400,41010455,2170,2170,2170,2170,0
20240708,195300,41010455,2170,2170,2170,2170,0
20240708,195200,41010455,2170,2170,2170,2170,0
20240708,195100,41010455,2170,2170,2170,2170,0
20240708,195000,41010455,2170,2170,2170,2170,0
20240708,194900,41010455,2170,2170,2170,2170,0
20240708,194800,41010455,2170,2170,2170,2170,0
20240708,194700,41010455,2170,2170,2170,2170,0
20240708,194600,41010455,2170,2170,2170,2170,0
20240708,194500,41010455,2170,2170,2170,2170,0
20240708,194400,41010455,2170,2170,2170,2170,0
20240708,194300,41010455,2170,2170,2170,2170,0
20240708,194200,41010455,2170,2170,2170,2170,0
20240708,194100,41010455,2170,2170,2170,2170,0
20240708,194000,41010455,2170,2170,2170,2170,0
20240708,193900,41010455,2170,2170,2170,2170,0
20240708,193800,41010455,2170,2170,2170,2170,0
20240708,193700,41010455,2170,2170,2170,2170,0
20240708,193600,41010455,2170,2170,2170,2170,0
20240708,193500,41010455,2170,2170,2170,2170,0
20240708,193400,41010455,2170,2170,2170,2170,0
20240708,193300,41010455,2170,2170,2170,2170,0
20240708,193200,41010455,2170,2170,2170,2170,0
20240708,193100,41010455,2170,2170,2170,2170,0
20240708,193000,41010455,2170,2170,2170,2170,0
20240708,192900,41010455,2170,2170,2170,2170,0
20240708,192800,41010455,2170,2170,2170,2170,0
20240708,192700,41010455,2170,2170,2170,2170,0
20240708,192600,41010455,2170,2170,2170,2170,0
20240708,192500,41010455,2170,2170,2170,2170,1
20240708,192400,41010455,2170,2170,2170,2170,0
20240708,192300,41010455,2170,2170,2170,2170,0
20240708,192200,41010455,2170,2170,2170,2170,0
20240708,192100,41010455,2170,2170,2170,2170,0
20240708,192000,41010455,2170,2170,2170,2170,0
20240708,191900,41010455,2170,2170,2170,2170,0
20240708,191800,41010455,2170,2170,2170,2170,0
20240708,191700,41010455,2170,2170,2170,2170,0
20240708,191600,41010455,2170,2170,2170,2170,0
20240708,191500,41010455,2170,2170,2170,2170,0
20240708,191400,41010455,2170,2170,2170,2170,0
20240708,191300,41010455,2170,2170,2170,2170,0
20240708,191200,41010455,2170,2170,2170,2170,0
20240708,191100,41010455,2170,2170,2170,2170,0
20240708,191000,41010455,2170,2170,2170,2170,0
20240708,190900,41010455,2170,2170,2170,2170,0
20240708,190800,41010455,2170,2170,2170,2170,0
20240708,190700,41010455,2170,2170,2170,2170,0
20240708,190600,41010455,2170,2170,2170,2170,0
20240708,190500,41010455,2170,2170,2170,2170,0
20240708,190400,41010455,2170,2170,2170,2170,0
20240708,190300,41010455,2170,2170,2170,2170,0
20240708,190200,41010455,2170,2170,2170,2170,0
20240708,190100,41010455,2170,2170,2170,2170,0
20240708,190000,41010455,2170,2170,2170,2170,0
20240708,185900,41010455,2170,2170,2170,2170,0
20240708,185800,41010455,2170,2170,2170,2170,0
20240708,185700,41010455,2170,2170,2170,2170,0
20240708,185600,41010455,2170,2170,2170,2170,0
20240708,185500,41010455,2170,2170,2170,2170,1
20240708,185400,41010455,2170,2170,2170,2170,0
20240708,185300,41010455,2170,2170,2170,2170,0
20240708,185200,41010455,2170,2170,2170,2170,0
20240708,185100,41010455,2170,2170,2170,2170,0
20240708,185000,41010455,2170,2170,2170,2170,0
20240708,184900,41010455,2170,2170,2170,2170,0
20240708,184800,41010455,2170,2170,2170,2170,0
20240708,184700,41010455,2170,2170,2170,2170,0
20240708,184600,41010455,2170,2170,2170,2170,0
20240708,184500,41010455,2170,2170,2170,2170,0
20240708,184400,41010455,2170,2170,2170,2170,0
20240708,184300,41010455,2170,2170,2170,2170,0
20240708,184200,41010455,2170,2170,2170,2170,0
20240708,184100,41010455,2170,2170,2170,2170,0
20240708,184000,41010455,2170,2170,2170,2170,0
20240708,183900,41010455,2170,2170,2170,2170,0
20240708,183800,41010455,2170,2170,2170,2170,0
20240708,183700,41010455,2170,2170,2170,2170,0
20240708,183600,41010455,2170,2170,2170,2170,0
20240708,183500,41010455,2170,2170,2170,2170,0
20240708,183400,41010455,2170,2170,2170,2170,0
20240708,183300,41010455,2170,2170,2170,2170,0
20240708,183200,41010455,2170,2170,2170,2170,0
20240708,183100,41010455,2170,2170,2170,2170,0
20240708,183000,41010455,2170,2170,2170,2170,0
20240708,182900,41010455,2170,2170,2170,2170,0
20240708,182800,41010455,2170,2170,2170,2170,0
20240708,182700,41010455,2170,2170,2170,2170,0
20240708,182600,41010455,2170,2170,2170,2170,0
20240708,182500,41010455,2170,2170,2170,2170,1
20240708,182400,41010455,2170,2170,2170,2170,0
20240708,182300,41010455,2170,2170,2170,2170,0
20240708,182200,41010455,2170,2170,2170,2170,0
20240708,182100,41010455,2170,2170,2170,2170,0
20240708,182000,41010455,2170,2170,2170,2170,0
20240708,181900,41010455,2170,2170,2170,2170,0
20240708,181800,41010455,2170,2170,2170,2170,0
20240708,181700,41010455,2170,2170,2170,2170,0
20240708,181600,41010455,2170,2170,2170,2170,0
20240708,181500,41010455,2170,2170,2170,2170,0
20240708,181400,41010455,2170,2170,2170,2170,0
20240708,181300,41010455,2170,2170,2170,2170,0
20240708,181200,41010455,2170,2170,2170,2170,0
20240708,181100,41010455,2170,2170,2170,2170,0
20240708,181000,41010455,2170,2170,2170,2170,0
20240708,180900,41010455,2170,2170,2170,2170,0
20240708,180800,41010455,2170,2170,2170,2170,0
20240708,180700,41010455,2170,2170,2170,2170,0
20240708,180600,41010455,2170,2170,2170,2170,0
20240708,180500,41010455,2170,2170,2170,2170,0
20240708,180400,41010455,2170,2170,2170,2170,0
20240708,180300,41010455,2170,2170,2170,2170,0
20240708,180200,41010455,2170,2170,2170,2170,0
20240708,180100,41010455,2170,2170,2170,2170,0
20240708,180000,41010455,2170,2170,2170,2170,0
20240708,175900,41010455,2170,2170,2170,2170,0
20240708,175800,41010455,2170,2170,2170,2170,0
20240708,175700,41010455,2170,2170,2170,2170,0
20240708,175600,41010455,2170,2170,2170,2170,0
20240708,175500,41010455,2170,2170,2170,2170,1
20240708,175400,41010455,2170,2170,2170,2170,0
20240708,175300,41010455,2170,2170,2170,2170,0
20240708,175200,41010455,2170,2170,2170,2170,0
20240708,175100,41010455,2170,2170,2170,2170,0
20240708,175000,41010455,2170,2170,2170,2170,0
20240708,174900,41010455,2170,2170,2170,2170,0
20240708,174800,41010455,2170,2170,2170,2170,0
20240708,174700,41010455,2170,2170,2170,2170,0
20240708,174600,41010455,2170,2170,2170,2170,0
20240708,174500,41010455,2170,2170,2170,2170,0
20240708,174400,41010455,2170,2170,2170,2170,0
20240708,174300,41010455,2170,2170,2170,2170,0
20240708,174200,41010455,2170,2170,2170,2170,0
20240708,174100,41010455,2170,2170,2170,2170,0
20240708,174000,41010455,2170,2170,2170,2170,0
20240708,173900,41010455,2170,2170,2170,2170,0
20240708,173800,41010455,2170,2170,2170,2170,0
20240708,173700,41010455,2170,2170,2170,2170,0
20240708,173600,41010455,2170,2170,2170,2170,0
20240708,173500,41010455,2170,2170,2170,2170,0
20240708,173400,41010455,2170,2170,2170,2170,0
20240708,173300,41010455,2170,2170,2170,2170,0
20240708,173200,41010455,2170,2170,2170,2170,0
20240708,173100,41010455,2170,2170,2170,2170,0
20240708,173000,41010455,2170,2170,2170,2170,0
20240708,172900,41010455,2170,2170,2170,2170,0
20240708,172800,41010455,2170,2170,2170,2170,0
20240708,172700,41010455,2170,2170,2170,2170,0
20240708,172600,41010455,2170,2170,2170,2170,0
20240708,172500,41010455,2170,2170,2170,2170,1
20240708,172400,41010455,2170,2170,2170,2170,0
20240708,172300,41010455,2170,2170,2170,2170,0
20240708,172200,41010455,2170,2170,2170,2170,0
20240708,172100,41010455,2170,2170,2170,2170,0
20240708,172000,41010455,2170,2170,2170,2170,0
20240708,171900,41010455,2170,2170,2170,2170,0
20240708,171800,41010455,2170,2170,2170,2170,0
20240708,171700,41010455,2170,2170,2170,2170,0
20240708,171600,41010455,2170,2170,2170,2170,0
20240708,171500,41010455,2170,2170,2170,2170,0
20240708,171400,41010455,2170,2170,2170,2170,0
20240708,171300,41010455,2170,2170,2170,2170,0
20240708,171200,41010455,2170,2170,2170,2170,0
20240708,171100,41010455,2170,2170,2170,2170,0
20240708,171000,41010455,2170,2170,2170,2170,0
20240708,170900,41010455,2170,2170,2170,2170,0
20240708,170800,41010455,2170,2170,2170,2170,0
20240708,170700,41010455,2170,2170,2170,2170,0
20240708,170600,41010455,2170,2170,2170,2170,0
20240708,170500,41010455,2170,2170,2170,2170,0
20240708,170400,41010455,2170,2170,2170,2170,0
20240708,170300,41010455,2170,2170,2170,2170,0
20240708,170200,41010455,2170,2170,2170,2170,0
20240708,170100,41010455,2170,2170,2170,2170,0
20240708,170000,41010455,2170,2170,2170,2170,0
20240708,165900,41010455,2170,2170,2170,2170,0
20240708,165800,41010455,2170,2170,2170,2170,0
20240708,165700,41010455,2170,2170,2170,2170,0
20240708,165600,41010455,2170,2170,2170,2170,0
20240708,165500,41010455,2170,2170,2170,2170,1
20240708,165400,41010455,2170,2170,2170,2170,0
20240708,165300,41010455,2170,2170,2170,2170,0
20240708,165200,41010455,2170,2170,2170,2170,0
20240708,165100,41010455,2170,2170,2170,2170,0
20240708,165000,41010455,2170,2170,2170,2170,0
20240708,164900,41010455,2170,2170,2170,2170,0
20240708,164800,41010455,2170,2170,2170,2170,0
20240708,164700,41010455,2170,2170,2170,2170,0
20240708,164600,41010455,2170,2170,2170,2170,0
20240708,164500,41010455,2170,2170,2170,2170,0
20240708,164400,41010455,2170,2170,2170,2170,0
20240708,164300,41010455,2170,2170,2170,2170,0
20240708,164200,41010455,2170,2170,2170,2170,0
20240708,164100,41010455,2170,2170,2170,2170,0
20240708,164000,41010455,2170,2170,2170,2170,0
20240708,163900,41010455,2170,2170,2170,2170,0
20240708,163800,41010455,2170,2170,2170,2170,0
20240708,163700,41010455,2170,2170,2170,2170,0
20240708,163600,41010455,2170,2170,2170,2170,0
20240708,163500,41010455,2170,2170,2170,2170,0
20240708,163400,41010455,2170,2170,2170,2170,0
20240708,163300,41010455,2170,2170,2170,2170,0
20240708,163200,41010455,2170,2170,2170,2170,0
20240708,163100,41010455,2170,2170,2170,2170,0
20240708,163000,41010455,2170,2170,2170,2170,0
20240708,162900,41010455,2170,2170,2170,2170,0
20240708,162800,41010455,2170,2170,2170,2170,0
20240708,162700,41010455,2170,2170,2170,2170,0
20240708,162600,41010455,2170,2170,2170,2170,0
20240708,162500,41010455,2170,2170,2170,2170,1
20240708,162400,41010455,2170,2170,2170,2170,0
20240708,162300,41010455,2170,2170,2170,2170,0
20240708,162200,41010455,2170,2170,2170,2170,0
20240708,162100,41010455,2170,2170,2170,2170,0
20240708,162000,41010455,2170,2170,2170,2170,0
20240708,161900,41010455,2170,2170,2170,2170,0
20240708,161800,41010455,2170,2170,2170,2170,0
20240708,161700,41010455,2170,2170,2170,2170,0
20240708,161600,41010455,2170,2170,2170,2170,0
20240708,161500,41010455,2170,2170,2170,2170,0
20240708,161400,41010455,2170,2170,2170,2170,0
20240708,161300,41010455,2170,2170,2170,2170,0
20240708,161200,41010455,2170,2170,2170,2170,0
20240708,161100,41010455,2170,2170,2170,2170,0
20240708,161000,41010455,2170,2170,2170,2170,0
20240708,160900,41010455,2170,2170,2170,2170,0
20240708,160800,41010455,2170,2170,2170,2170,0
20240708,160700,41010455,2170,2170,2170,2170,0
20240708,160600,41010455,2170,2170,2170,2170,0
20240708,160500,41010455,2170,2170,2170,2170,0
20240708,160400,41010455,2170,2170,2170,2170,0
20240708,160300,41010455,2170,2170,2170,2170,0
20240708,160200,41010455,2170,2170,2170,2170,0
20240708,160100,41010455,2170,2170,2170,2170,0
20240708,160000,41010455,2170,2170,2170,2170,0
20240708,155900,41010455,2170,2170,2170,2170,0
20240708,155800,41010455,2170,2170,2170,2170,0
20240708,155700,41010455,2170,2170,2170,2170,0
20240708,155600,41010455,2170,2170,2170,2170,0
20240708,155500,41010455,2170,2170,2170,2170,1
20240708,155400,41010455,2170,2170,2170,2170,0
20240708,155300,41010455,2170,2170,2170,2170,0
20240708,155200,41010455,2170,2170,2170,2170,0
20240708,155100,41010455,2170,2170,2170,2170,0
20240708,155000,41010455,2170,2170,2170,2170,0
20240708,154900,41010455,2170,2170,2170,2170,0
20240708,154800,41010455,2170,2170,2170,2170,0
20240708,154700,41010455,2170,2170,2170,2170,0
20240708,154600,41010455,2170,2170,2170,2170,0
20240708,154500,41010455,2170,2170,2170,2170,0
20240708,154400,41010455,2170,2170,2170,2170,0
20240708,154300,41010455,2170,2170,2170,2170,0
20240708,154200,41010455,2170,2170,2170,2170,0
20240708,154100,41010455,2170,2170,2170,2170,0
20240708,154000,41010455,2170,2170,2170,2170,0
20240708,153900,41010455,2170,2170,2170,2170,0
20240708,153800,41010455,2170,2170,2170,2170,0
20240708,153700,41010455,2170,2170,2170,2170,0
20240708,153600,41010455,2170,2170,2170,2170,0
20240708,153500,41010455,2170,2170,2170,2170,0
20240708,153400,41010455,2170,2170,2170,2170,0
20240708,153300,41010455,2170,2170,2170,2170,0
20240708,153200,41010455,2170,2170,2170,2170,0
20240708,153100,41010455,2170,2170,2170,2170,0
20240708,153000,41010455,2170,2170,2170,2170,0
20240708,152900,41010455,2170,2170,2170,2170,0
20240708,152800,41010455,2170,2170,2170,2170,0
20240708,152700,41010455,2170,2170,2170,2170,0
20240708,152600,41010455,2170,2170,2170,2170,0
20240708,152500,41010455,2170,2170,2170,2170,0
20240708,152400,41010455,2170,2170,2170,2170,0
20240708,152300,41010455,2170,2170,2170,2170,0
20240708,152200,41010455,2170,2170,2170,2170,0
20240708,152100,41010455,2170,2170,2170,2170,0
20240708,152000,41010455,2170,2170,2170,2170,0
20240708,151900,41010455,2170,2170,2170,2170,0
20240708,151800,41010455,2170,2170,2170,2170,0
20240708,151700,41010455,2170,2170,2170,2170,0
20240708,151600,41010455,2170,2170,2170,2170,0
20240708,151500,41010455,2170,2170,2170,2170,0
20240708,151400,41010455,2170,2170,2170,2170,0
20240708,151300,41010455,2170,2170,2170,2170,0
20240708,151200,41010455,2170,2170,2170,2170,0
20240708,151100,41010455,2170,2170,2170,2170,1
20240708,151000,41008285,2165,2165,2165,2165,0
20240708,150900,41008285,2165,2165,2165,2165,0
20240708,150800,41008285,2165,2165,2165,2165,0
20240708,150700,41008285,2165,2165,2165,2165,0
20240708,150600,41008285,2165,2165,2165,2165,0
20240708,150500,41008285,2165,2165,2165,2165,0
20240708,150400,41008285,2165,2165,2165,2165,0
20240708,150300,41008285,2165,2165,2165,2165,0
20240708,150200,41008285,2165,2165,2165,2165,0
20240708,150100,41008285,2165,2165,2165,2165,0
20240708,150000,41008285,2165,2165,2165,2165,0
20240708,145900,41008285,2165,2165,2165,2165,0
20240708,145800,41008285,2165,2165,2165,2165,416
20240708,145700,40107645,2165,2165,2165,2165,0
20240708,145600,40107645,2165,2165,2165,2165,0
20240708,145500,40107645,2165,2165,2165,2165,0
20240708,145400,40107645,2165,2165,2165,2165,0
20240708,145300,40107645,2165,2165,2165,2165,0
20240708,145200,40107645,2165,2165,2165,2165,0
20240708,145100,40107645,2165,2165,2165,2165,0
20240708,145000,40107645,2165,2165,2165,2165,0
20240708,144900,40107645,2165,2165,2165,2165,1
20240708,144800,40105480,2165,2165,2165,2165,0
20240708,144700,40105480,2165,2165,2165,2165,0
20240708,144600,40105480,2165,2165,2165,2165,0
20240708,144500,40105480,2165,2165,2165,2165,0
20240708,144400,40105480,2165,2165,2165,2165,0
20240708,144300,40105480,2165,2165,2165,2165,0
20240708,144200,40105480,2165,2165,2165,2165,0
20240708,144100,40105480,2165,2165,2165,2165,0
20240708,144000,40105480,2165,2165,2165,2165,0
20240708,143900,40105480,2165,2165,2165,2165,0
20240708,143800,40105480,2165,2165,2165,2165,0
20240708,143700,40105480,2165,2165,2165,2165,0
20240708,143600,40105480,2165,2165,2165,2165,0
20240708,143500,40105480,2165,2165,2165,2165,0
20240708,143400,40105480,2165,2165,2165,2165,0
20240708,143300,40105480,2165,2165,2165,2165,0
20240708,143200,40105480,2165,2165,2165,2165,0
20240708,143100,40105480,2165,2165,2165,2165,0
20240708,143000,40105480,2165,2165,2165,2165,0
20240708,142900,40105480,2165,2165,2165,2165,0
20240708,142800,40105480,2165,2165,2165,2165,0
20240708,142700,40105480,2165,2165,2165,2165,0
20240708,142600,40105480,2165,2165,2165,2165,0
20240708,142500,40105480,2165,2165,2165,2165,0
20240708,142400,40105480,2165,2165,2165,2165,0
20240708,142300,40105480,2165,2165,2165,2165,0
20240708,142200,40105480,2165,2165,2165,2165,0
20240708,142100,40105480,2165,2165,2165,2165,0
20240708,142000,40105480,2165,2165,2165,2165,0
20240708,141900,40105480,2165,2165,2165,2165,0
20240708,141800,40105480,2165,2165,2165,2165,0
20240708,141700,40105480,2165,2165,2165,2165,0
20240708,141600,40105480,2165,2165,2165,2165,0
20240708,141500,40105480,2165,2165,2165,2165,0
20240708,141400,40105480,2165,2165,2165,2165,0
20240708,141300,40105480,2165,2165,2165,2165,0
20240708,141200,40105480,2165,2165,2165,2165,0
20240708,141100,40105480,2165,2165,2165,2165,0
20240708,141000,40105480,2165,2165,2165,2165,0
20240708,140900,40105480,2165,2165,2165,2165,0
20240708,140800,40105480,2165,2165,2165,2165,0
20240708,140700,40105480,2165,2165,2165,2165,0
20240708,140600,40105480,2165,2165,2165,2165,0
20240708,140500,40105480,2165,2165,2165,2165,0
20240708,140400,40105480,2165,2165,2165,2165,0
20240708,140300,40105480,2165,2165,2165,2165,0
20240708,140200,40105480,2165,2165,2165,2165,0
20240708,140100,40105480,2165,2165,2165,2165,0
20240708,140000,40105480,2165,2165,2165,2165,0
20240708,135900,40105480,2165,2165,2165,2165,0
20240708,135800,40105480,2165,2165,2165,2165,0
20240708,135700,40105480,2165,2165,2165,2165,0
20240708,135600,40105480,2165,2165,2165,2165,0
20240708,135500,40105480,2165,2165,2165,2165,0
20240708,135400,40105480,2165,2165,2165,2165,0
20240708,135300,40105480,2165,2165,2165,2165,0
20240708,135200,40105480,2165,2165,2165,2165,0
20240708,135100,40105480,2165,2165,2165,2165,0
20240708,135000,40105480,2165,2165,2165,2165,0
20240708,134900,40105480,2165,2165,2165,2165,0
20240708,134800,40105480,2165,2165,2165,2165,0
20240708,134700,40105480,2165,2165,2165,2165,0
20240708,134600,40105480,2165,2165,2165,2165,0
20240708,134500,40105480,2165,2165,2165,2165,0
20240708,134400,40105480,2165,2165,2165,2165,0
20240708,134300,40105480,2165,2165,2165,2165,0
20240708,134200,40105480,2165,2165,2165,2165,0
20240708,134100,40105480,2165,2165,2165,2165,0
20240708,134000,40105480,2165,2165,2165,2165,0
20240708,133900,40105480,2165,2165,2165,2165,0
20240708,133800,40105480,2165,2165,2165,2165,0
20240708,133700,40105480,2165,2165,2165,2165,0
20240708,133600,40105480,2165,2165,2165,2165,0
20240708,133500,40105480,2165,2165,2165,2165,0
20240708,133400,40105480,2165,2165,2165,2165,0
20240708,133300,40105480,2165,2165,2165,2165,0
20240708,133200,40105480,2165,2165,2165,2165,0
20240708,133100,40105480,2165,2165,2165,2165,0
20240708,133000,40105480,2165,2165,2165,2165,0
20240708,132900,40105480,2165,2165,2165,2165,0
20240708,132800,40105480,2165,2165,2165,2165,0
20240708,132700,40105480,2165,2165,2165,2165,0
20240708,132600,40105480,2165,2165,2165,2165,0
20240708,132500,40105480,2165,2165,2165,2165,0
20240708,132400,40105480,2165,2165,2165,2165,0
20240708,132300,40105480,2165,2165,2165,2165,0
20240708,132200,40105480,2165,2165,2165,2165,0
20240708,132100,40105480,2165,2165,2165,2165,0
20240708,132000,40105480,2165,2165,2165,2165,0
20240708,131900,40105480,2165,2165,2165,2165,0
20240708,131800,40105480,2165,2165,2165,2165,3000
20240708,131700,33610480,2165,2165,2165,2165,0
20240708,131600,33610480,2165,2165,2165,2165,0
20240708,131500,33610480,2165,2165,2165,2165,0
20240708,131400,33610480,2165,2165,2165,2165,0
20240708,131300,33610480,2165,2165,2165,2165,0
20240708,131200,33610480,2165,2165,2165,2165,0
20240708,131100,33610480,2165,2165,2165,2165,0
20240708,131000,33610480,2165,2165,2165,2165,0
20240708,130900,33610480,2165,2165,2165,2165,0
20240708,130800,33610480,2165,2165,2165,2165,0
20240708,130700,33610480,2165,2165,2165,2165,0
20240708,130600,33610480,2165,2165,2165,2165,0
20240708,130500,33610480,2165,2165,2165,2165,0
20240708,130400,33610480,2165,2165,2165,2165,0
20240708,130300,33610480,2165,2165,2165,2165,0
20240708,130200,33610480,2165,2165,2165,2165,0
20240708,130100,33610480,2165,2165,2165,2165,0
20240708,130000,33610480,2165,2165,2165,2165,0
20240708,125900,33610480,2165,2165,2165,2165,0
20240708,125800,33610480,2165,2165,2165,2165,0
20240708,125700,33610480,2165,2165,2165,2165,0
20240708,125600,33610480,2165,2165,2165,2165,0
20240708,125500,33610480,2165,2165,2165,2165,0
20240708,125400,33610480,2165,2165,2165,2165,0
20240708,125300,33610480,2165,2165,2165,2165,0
20240708,125200,33610480,2165,2165,2165,2165,0
20240708,125100,33610480,2165,2165,2165,2165,0
20240708,125000,33610480,2165,2165,2165,2165,0
20240708,124900,33610480,2165,2165,2165,2165,0
20240708,124800,33610480,2165,2165,2165,2165,0
20240708,124700,33610480,2165,2165,2165,2165,0
20240708,124600,33610480,2165,2165,2165,2165,0
20240708,124500,33610480,2165,2165,2165,2165,0
20240708,124400,33610480,2165,2165,2165,2165,0
20240708,124300,33610480,2165,2165,2165,2165,0
20240708,124200,33610480,2165,2165,2165,2165,0
20240708,124100,33610480,2165,2165,2165,2165,0
20240708,124000,33610480,2165,2165,2165,2165,0
20240708,123900,33610480,2165,2165,2165,2165,0
20240708,123800,33610480,2165,2165,2165,2165,0
20240708,123700,33610480,2165,2165,2165,2165,0
20240708,123600,33610480,2165,2165,2165,2165,0
20240708,123500,33610480,2165,2165,2165,2165,0
20240708,123400,33610480,2165,2165,2165,2165,650
20240708,123300,32203230,2165,2165,2165,2165,0
20240708,123200,32203230,2165,2165,2165,2165,0
20240708,123100,32203230,2165,2165,2165,2165,0
20240708,123000,32203230,2165,2165,2165,2165,0
20240708,122900,32203230,2165,2165,2165,2165,0
20240708,122800,32203230,2165,2165,2165,2165,0
20240708,122700,32203230,2165,2165,2165,2165,0
20240708,122600,32203230,2165,2165,2165,2165,0
20240708,122500,32203230,2165,2165,2165,2165,0
20240708,122400,32203230,2165,2165,2165,2165,0
20240708,122300,32203230,2165,2165,2165,2165,0
20240708,122200,32203230,2165,2165,2165,2165,0
20240708,122100,32203230,2165,2165,2165,2165,0
20240708,122000,32203230,2165,2165,2165,2165,0
20240708,121900,32203230,2165,2165,2165,2165,0
20240708,121800,32203230,2165,2165,2165,2165,0
20240708,121700,32203230,2165,2165,2165,2165,0
20240708,121600,32203230,2165,2165,2165,2165,0
20240708,121500,32203230,2165,2165,2165,2165,0
20240708,121400,32203230,2165,2165,2165,2165,0
20240708,121300,32203230,2165,2165,2165,2165,0
20240708,121200,32203230,2165,2165,2165,2165,0
20240708,121100,32203230,2165,2165,2165,2165,0
20240708,121000,32203230,2165,2165,2165,2165,0
20240708,120900,32203230,2165,2165,2165,2165,0
20240708,120800,32203230,2165,2165,2165,2165,0
20240708,120700,32203230,2165,2165,2165,2165,0
20240708,120600,32203230,2165,2165,2165,2165,0
20240708,120500,32203230,2165,2165,2165,2165,0
20240708,120400,32203230,2165,2165,2165,2165,0
20240708,120300,32203230,2165,2165,2165,2165,0
20240708,120200,32203230,2165,2165,2165,2165,0
20240708,120100,32203230,2165,2165,2165,2165,0
20240708,120000,32203230,2165,2165,2165,2165,0
20240708,115900,32203230,2165,2165,2165,2165,0
20240708,115800,32203230,2165,2165,2165,2165,0
20240708,115700,32203230,2165,2165,2165,2165,0
20240708,115600,32203230,2165,2165,2165,2165,0
20240708,115500,32203230,2165,2165,2165,2165,0
20240708,115400,32203230,2165,2165,2165,2165,0
20240708,115300,32203230,2165,2165,2165,2165,0
20240708,115200,32203230,2165,2165,2165,2165,0
20240708,115100,32203230,2165,2165,2165,2165,0
20240708,115000,32203230,2165,2165,2165,2165,0
20240708,114900,32203230,2165,2165,2165,2165,0
20240708,114800,32203230,2165,2165,2165,2165,0
20240708,114700,32203230,2165,2165,2165,2165,0
20240708,114600,32203230,2165,2165,2165,2165,0
20240708,114500,32203230,2165,2165,2165,2165,0
20240708,114400,32203230,2165,2165,2165,2165,0
20240708,114300,32203230,2165,2165,2165,2165,0
20240708,114200,32203230,2165,2165,2165,2165,0
20240708,114100,32203230,2165,2165,2165,2165,0
20240708,114000,32203230,2165,2165,2165,2165,0
20240708,113900,32203230,2165,2165,2165,2165,0
20240708,113800,32203230,2165,2165,2165,2165,0
20240708,113700,32203230,2165,2165,2165,2165,0
20240708,113600,32203230,2165,2165,2165,2165,0
20240708,113500,32203230,2165,2165,2165,2165,0
20240708,113400,32203230,2165,2165,2165,2165,0
20240708,113300,32203230,2165,2165,2165,2165,0
20240708,113200,32203230,2165,2165,2165,2165,0
20240708,113100,32203230,2165,2165,2165,2165,0
20240708,113000,32203230,2165,2165,2165,2165,0
20240708,112900,32203230,2165,2165,2165,2165,0
20240708,112800,32203230,2165,2165,2165,2165,0
20240708,112700,32203230,2165,2165,2165,2165,0
20240708,112600,32203230,2165,2165,2165,2165,0
20240708,112500,32203230,2165,2165,2165,2165,0
20240708,112400,32203230,2165,2165,2165,2165,0
20240708,112300,32203230,2165,2165,2165,2165,0
20240708,112200,32203230,2165,2165,2165,2165,0
20240708,112100,32203230,2165,2165,2165,2165,0
20240708,112000,32203230,2165,2165,2165,2165,0
20240708,111900,32203230,2165,2165,2165,2165,0
20240708,111800,32203230,2165,2165,2165,2165,0
20240708,111700,32203230,2165,2165,2165,2165,0
20240708,111600,32203230,2165,2165,2165,2165,0
20240708,111500,32203230,2165,2165,2165,2165,0
20240708,111400,32203230,2165,2165,2165,2165,0
20240708,111300,32203230,2165,2165,2165,2165,0
20240708,111200,32203230,2165,2165,2165,2165,0
20240708,111100,32203230,2165,2165,2165,2165,0
20240708,111000,32203230,2165,2165,2165,2165,0
20240708,110900,32203230,2165,2165,2165,2165,0
20240708,110800,32203230,2165,2165,2165,2165,0
20240708,110700,32203230,2165,2165,2165,2165,0
20240708,110600,32203230,2165,2165,2165,2165,0
20240708,110500,32203230,2165,2165,2165,2165,0
20240708,110400,32203230,2165,2165,2165,2165,0
20240708,110300,32203230,2165,2165,2165,2165,0
20240708,110200,32203230,2165,2165,2165,2165,0
20240708,110100,32203230,2165,2165,2165,2165,0
20240708,110000,32203230,2165,2165,2165,2165,0
20240708,105900,32203230,2165,2165,2165,2165,0
20240708,105800,32203230,2165,2165,2165,2165,0
20240708,105700,32203230,2165,2165,2165,2165,0
20240708,105600,32203230,2165,2165,2165,2165,0
20240708,105500,32203230,2165,2165,2165,2165,0
20240708,105400,32203230,2165,2165,2165,2165,0
20240708,105300,32203230,2165,2165,2165,2165,0
20240708,105200,32203230,2165,2165,2165,2165,1590
20240708,105100,28760880,2165,2165,2165,2165,0
20240708,105000,28760880,2165,2165,2165,2165,0
20240708,104900,28760880,2165,2165,2165,2165,0
20240708,104800,28760880,2165,2165,2165,2165,0
20240708,104700,28760880,2165,2165,2165,2165,0
20240708,104600,28760880,2165,2165,2165,2165,0
20240708,104500,28760880,2165,2165,2165,2165,0
20240708,104400,28760880,2165,2165,2165,2165,1139
20240708,104300,26294945,2165,2165,2165,2165,0
20240708,104200,26294945,2165,2165,2165,2165,0
20240708,104100,26294945,2165,2165,2165,2165,39
20240708,104000,26210510,2165,2165,2165,2165,0
20240708,103900,26210510,2165,2165,2165,2165,0
20240708,103800,26210510,2165,2165,2165,2165,39
20240708,103700,26126075,2165,2165,2165,2165,0
20240708,103600,26126075,2165,2165,2165,2165,0
20240708,103500,26126075,2165,2165,2165,2165,0
20240708,103400,26126075,2165,2165,2165,2165,39
20240708,103300,26041640,2165,2165,2165,2165,0
20240708,103200,26041640,2165,2165,2165,2165,0
20240708,103100,26041640,2165,2165,2165,2165,0
20240708,103000,26041640,2165,2165,2165,2165,38
20240708,102900,25959370,2165,2165,2165,2165,0
20240708,102800,25959370,2165,2165,2165,2165,0
20240708,102700,25959370,2165,2170,2170,2165,10039
20240708,102600,4220010,2170,2170,2170,2170,1000
20240708,102500,2050010,2170,2170,2170,2170,0
20240708,102400,2050010,2170,2170,2170,2170,0
20240708,102300,2050010,2170,2170,2170,2170,38
20240708,102200,1967550,2170,2170,2170,2170,0
20240708,102100,1967550,2170,2170,2170,2170,0
20240708,102000,1967550,2170,2170,2170,2170,0
20240708,101900,1967550,2170,2170,2170,2170,38
20240708,101800,1885090,2170,2170,2170,2170,0
20240708,101700,1885090,2170,2170,2170,2170,0
20240708,101600,1885090,2170,2170,2170,2170,39
20240708,101500,1800460,2165,2165,2165,2165,0
20240708,101400,1800460,2165,2165,2165,2165,0
20240708,101300,1800460,2165,2165,2165,2165,38
20240708,101200,1718190,2175,2175,2175,2175,0
20240708,101100,1718190,2175,2175,2175,2175,0
20240708,101000,1718190,2175,2175,2175,2175,4
20240708,100900,1709490,2165,2165,2165,2165,38
20240708,100800,1627220,2165,2165,2165,2165,0
20240708,100700,1627220,2165,2165,2165,2165,0
20240708,100600,1627220,2165,2165,2165,2165,0
20240708,100500,1627220,2165,2165,2165,2165,38
20240708,100400,1544950,2165,2165,2165,2165,0
20240708,100300,1544950,2165,2165,2165,2165,0
20240708,100200,1544950,2165,2165,2165,2165,0
20240708,100100,1544950,2165,2165,2165,2165,38
20240708,100000,1462680,2165,2165,2165,2165,0
20240708,095900,1462680,2165,2165,2165,2165,0
20240708,095800,1462680,2165,2165,2165,2165,39
20240708,095700,1378245,2165,2165,2165,2165,0
20240708,095600,1378245,2165,2165,2165,2165,0
20240708,095500,1378245,2165,2165,2165,2165,0
20240708,095400,1378245,2165,2165,2165,2165,38
20240708,095300,1295975,2165,2165,2165,2165,0
20240708,095200,1295975,2165,2165,2165,2165,0
20240708,095100,1295975,2165,2165,2165,2165,0
20240708,095000,1295975,2165,2165,2165,2165,39
20240708,094900,1211540,2165,2165,2165,2165,0
20240708,094800,1211540,2165,2165,2165,2165,0
20240708,094700,1211540,2165,2165,2165,2165,39
20240708,094600,1127105,2165,2165,2165,2165,0
20240708,094500,1127105,2165,2165,2165,2165,0
20240708,094400,1127105,2165,2165,2165,2165,0
20240708,094300,1127105,2165,2165,2165,2165,39
20240708,094200,1042670,2165,2165,2165,2165,0
20240708,094100,1042670,2165,2165,2165,2165,0
20240708,094000,1042670,2165,2165,2165,2165,0
20240708,093900,1042670,2165,2165,2165,2165,39
20240708,093800,958235,2165,2165,2165,2165,0
20240708,093700,958235,2165,2165,2165,2165,0
20240708,093600,958235,2165,2165,2165,2165,38
20240708,093500,875965,2165,2165,2165,2165,0
20240708,093400,875965,2165,2165,2165,2165,0
20240708,093300,875965,2165,2165,2165,2165,0
20240708,093200,875965,2165,2165,2165,2165,39
20240708,093100,791530,2165,2165,2165,2165,0
20240708,093000,791530,2165,2165,2165,2165,0
20240708,092900,791530,2165,2165,2165,2165,38
20240708,092800,709260,2165,2165,2165,2165,0
20240708,092700,709260,2165,2165,2165,2165,0
20240708,092600,709260,2165,2165,2165,2165,0
20240708,092500,709260,2165,2165,2165,2165,39
20240708,092400,624825,2165,2165,2165,2165,0
20240708,092300,624825,2165,2165,2165,2165,0
20240708,092200,624825,2165,2165,2165,2165,0
20240708,092100,624825,2165,2165,2165,2165,39
20240708,092000,540390,2165,2165,2165,2165,0
20240708,091900,540390,2165,2165,2165,2165,0
20240708,091800,540390,2165,2165,2165,2165,39
20240708,091700,455955,2165,2165,2165,2165,0
20240708,091600,455955,2165,2165,2165,2165,0
20240708,091500,455955,2165,2165,2165,2165,0
20240708,091400,455955,2165,2165,2165,2165,39
20240708,091300,371520,2160,2160,2160,2160,0
20240708,091200,371520,2160,2160,2160,2160,0
20240708,091100,371520,2160,2160,2160,2160,0
20240708,091000,371520,2160,2160,2160,2160,58
20240708,090900,246240,2160,2160,2160,2160,0
20240708,090800,246240,2160,2160,2160,2160,0
20240708,090700,246240,2160,2160,2160,2160,38
20240708,090600,164160,2160,2160,2160,2160,0
20240708,090500,164160,2160,2160,2160,2160,0
20240708,090400,164160,2160,2160,2160,2160,0
20240708,090300,164160,2160,2160,2160,2160,38
20240708,090200,82080,2160,2160,2160,2160,0
20240708,090100,82080,2160,2160,2160,2160,0
20240708,090000,82080,2160,2160,2160,2160,38