stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240710,215700,7744465,2180,2180,2180,2180,361
20240710,215600,7744465,2180,2180,2180,2180,0
20240710,215500,7744465,2180,2180,2180,2180,0
20240710,215400,7744465,2180,2180,2180,2180,0
20240710,215300,7744465,2180,2180,2180,2180,0
20240710,215200,7744465,2180,2180,2180,2180,0
20240710,215100,7744465,2180,2180,2180,2180,0
20240710,215000,7744465,2180,2180,2180,2180,0
20240710,214900,7744465,2180,2180,2180,2180,0
20240710,214800,7744465,2180,2180,2180,2180,0
20240710,214700,7744465,2180,2180,2180,2180,0
20240710,214600,7744465,2180,2180,2180,2180,0
20240710,214500,7744465,2180,2180,2180,2180,0
20240710,214400,7744465,2180,2180,2180,2180,0
20240710,214300,7744465,2180,2180,2180,2180,0
20240710,214200,7744465,2180,2180,2180,2180,0
20240710,214100,7744465,2180,2180,2180,2180,0
20240710,214000,7744465,2180,2180,2180,2180,0
20240710,213900,7744465,2180,2180,2180,2180,0
20240710,213800,7744465,2180,2180,2180,2180,0
20240710,213700,7744465,2180,2180,2180,2180,0
20240710,213600,7744465,2180,2180,2180,2180,0
20240710,213500,7744465,2180,2180,2180,2180,0
20240710,213400,7744465,2180,2180,2180,2180,0
20240710,213300,7744465,2180,2180,2180,2180,0
20240710,213200,7744465,2180,2180,2180,2180,0
20240710,213100,7744465,2180,2180,2180,2180,0
20240710,213000,7744465,2180,2180,2180,2180,0
20240710,212900,7744465,2180,2180,2180,2180,0
20240710,212800,7744465,2180,2180,2180,2180,0
20240710,212700,7744465,2180,2180,2180,2180,361
20240710,212600,7744465,2180,2180,2180,2180,0
20240710,212500,7744465,2180,2180,2180,2180,0
20240710,212400,7744465,2180,2180,2180,2180,0
20240710,212300,7744465,2180,2180,2180,2180,0
20240710,212200,7744465,2180,2180,2180,2180,0
20240710,212100,7744465,2180,2180,2180,2180,0
20240710,212000,7744465,2180,2180,2180,2180,0
20240710,211900,7744465,2180,2180,2180,2180,0
20240710,211800,7744465,2180,2180,2180,2180,0
20240710,211700,7744465,2180,2180,2180,2180,0
20240710,211600,7744465,2180,2180,2180,2180,0
20240710,211500,7744465,2180,2180,2180,2180,0
20240710,211400,7744465,2180,2180,2180,2180,0
20240710,211300,7744465,2180,2180,2180,2180,0
20240710,211200,7744465,2180,2180,2180,2180,0
20240710,211100,7744465,2180,2180,2180,2180,0
20240710,211000,7744465,2180,2180,2180,2180,0
20240710,210900,7744465,2180,2180,2180,2180,0
20240710,210800,7744465,2180,2180,2180,2180,0
20240710,210700,7744465,2180,2180,2180,2180,0
20240710,210600,7744465,2180,2180,2180,2180,0
20240710,210500,7744465,2180,2180,2180,2180,0
20240710,210400,7744465,2180,2180,2180,2180,0
20240710,210300,7744465,2180,2180,2180,2180,0
20240710,210200,7744465,2180,2180,2180,2180,0
20240710,210100,7744465,2180,2180,2180,2180,0
20240710,210000,7744465,2180,2180,2180,2180,0
20240710,205900,7744465,2180,2180,2180,2180,0
20240710,205800,7744465,2180,2180,2180,2180,0
20240710,205700,7744465,2180,2180,2180,2180,361
20240710,205600,7744465,2180,2180,2180,2180,0
20240710,205500,7744465,2180,2180,2180,2180,0
20240710,205400,7744465,2180,2180,2180,2180,0
20240710,205300,7744465,2180,2180,2180,2180,0
20240710,205200,7744465,2180,2180,2180,2180,0
20240710,205100,7744465,2180,2180,2180,2180,0
20240710,205000,7744465,2180,2180,2180,2180,0
20240710,204900,7744465,2180,2180,2180,2180,0
20240710,204800,7744465,2180,2180,2180,2180,0
20240710,204700,7744465,2180,2180,2180,2180,0
20240710,204600,7744465,2180,2180,2180,2180,0
20240710,204500,7744465,2180,2180,2180,2180,0
20240710,204400,7744465,2180,2180,2180,2180,0
20240710,204300,7744465,2180,2180,2180,2180,0
20240710,204200,7744465,2180,2180,2180,2180,0
20240710,204100,7744465,2180,2180,2180,2180,0
20240710,204000,7744465,2180,2180,2180,2180,0
20240710,203900,7744465,2180,2180,2180,2180,0
20240710,203800,7744465,2180,2180,2180,2180,0
20240710,203700,7744465,2180,2180,2180,2180,0
20240710,203600,7744465,2180,2180,2180,2180,0
20240710,203500,7744465,2180,2180,2180,2180,0
20240710,203400,7744465,2180,2180,2180,2180,0
20240710,203300,7744465,2180,2180,2180,2180,0
20240710,203200,7744465,2180,2180,2180,2180,0
20240710,203100,7744465,2180,2180,2180,2180,0
20240710,203000,7744465,2180,2180,2180,2180,0
20240710,202900,7744465,2180,2180,2180,2180,0
20240710,202800,7744465,2180,2180,2180,2180,0
20240710,202700,7744465,2180,2180,2180,2180,361
20240710,202600,7744465,2180,2180,2180,2180,0
20240710,202500,7744465,2180,2180,2180,2180,0
20240710,202400,7744465,2180,2180,2180,2180,0
20240710,202300,7744465,2180,2180,2180,2180,0
20240710,202200,7744465,2180,2180,2180,2180,0
20240710,202100,7744465,2180,2180,2180,2180,0
20240710,202000,7744465,2180,2180,2180,2180,0
20240710,201900,7744465,2180,2180,2180,2180,0
20240710,201800,7744465,2180,2180,2180,2180,0
20240710,201700,7744465,2180,2180,2180,2180,0
20240710,201600,7744465,2180,2180,2180,2180,0
20240710,201500,7744465,2180,2180,2180,2180,0
20240710,201400,7744465,2180,2180,2180,2180,0
20240710,201300,7744465,2180,2180,2180,2180,0
20240710,201200,7744465,2180,2180,2180,2180,0
20240710,201100,7744465,2180,2180,2180,2180,0
20240710,201000,7744465,2180,2180,2180,2180,0
20240710,200900,7744465,2180,2180,2180,2180,0
20240710,200800,7744465,2180,2180,2180,2180,0
20240710,200700,7744465,2180,2180,2180,2180,0
20240710,200600,7744465,2180,2180,2180,2180,0
20240710,200500,7744465,2180,2180,2180,2180,0
20240710,200400,7744465,2180,2180,2180,2180,0
20240710,200300,7744465,2180,2180,2180,2180,0
20240710,200200,7744465,2180,2180,2180,2180,0
20240710,200100,7744465,2180,2180,2180,2180,0
20240710,200000,7744465,2180,2180,2180,2180,0
20240710,195900,7744465,2180,2180,2180,2180,0
20240710,195800,7744465,2180,2180,2180,2180,0
20240710,195700,7744465,2180,2180,2180,2180,361
20240710,195600,7744465,2180,2180,2180,2180,0
20240710,195500,7744465,2180,2180,2180,2180,0
20240710,195400,7744465,2180,2180,2180,2180,0
20240710,195300,7744465,2180,2180,2180,2180,0
20240710,195200,7744465,2180,2180,2180,2180,0
20240710,195100,7744465,2180,2180,2180,2180,0
20240710,195000,7744465,2180,2180,2180,2180,0
20240710,194900,7744465,2180,2180,2180,2180,0
20240710,194800,7744465,2180,2180,2180,2180,0
20240710,194700,7744465,2180,2180,2180,2180,0
20240710,194600,7744465,2180,2180,2180,2180,0
20240710,194500,7744465,2180,2180,2180,2180,0
20240710,194400,7744465,2180,2180,2180,2180,0
20240710,194300,7744465,2180,2180,2180,2180,0
20240710,194200,7744465,2180,2180,2180,2180,0
20240710,194100,7744465,2180,2180,2180,2180,0
20240710,194000,7744465,2180,2180,2180,2180,0
20240710,193900,7744465,2180,2180,2180,2180,0
20240710,193800,7744465,2180,2180,2180,2180,0
20240710,193700,7744465,2180,2180,2180,2180,0
20240710,193600,7744465,2180,2180,2180,2180,0
20240710,193500,7744465,2180,2180,2180,2180,0
20240710,193400,7744465,2180,2180,2180,2180,0
20240710,193300,7744465,2180,2180,2180,2180,0
20240710,193200,7744465,2180,2180,2180,2180,0
20240710,193100,7744465,2180,2180,2180,2180,0
20240710,193000,7744465,2180,2180,2180,2180,0
20240710,192900,7744465,2180,2180,2180,2180,0
20240710,192800,7744465,2180,2180,2180,2180,0
20240710,192700,7744465,2180,2180,2180,2180,361
20240710,192600,7744465,2180,2180,2180,2180,0
20240710,192500,7744465,2180,2180,2180,2180,0
20240710,192400,7744465,2180,2180,2180,2180,0
20240710,192300,7744465,2180,2180,2180,2180,0
20240710,192200,7744465,2180,2180,2180,2180,0
20240710,192100,7744465,2180,2180,2180,2180,0
20240710,192000,7744465,2180,2180,2180,2180,0
20240710,191900,7744465,2180,2180,2180,2180,0
20240710,191800,7744465,2180,2180,2180,2180,0
20240710,191700,7744465,2180,2180,2180,2180,0
20240710,191600,7744465,2180,2180,2180,2180,0
20240710,191500,7744465,2180,2180,2180,2180,0
20240710,191400,7744465,2180,2180,2180,2180,0
20240710,191300,7744465,2180,2180,2180,2180,0
20240710,191200,7744465,2180,2180,2180,2180,0
20240710,191100,7744465,2180,2180,2180,2180,0
20240710,191000,7744465,2180,2180,2180,2180,0
20240710,190900,7744465,2180,2180,2180,2180,0
20240710,190800,7744465,2180,2180,2180,2180,0
20240710,190700,7744465,2180,2180,2180,2180,0
20240710,190600,7744465,2180,2180,2180,2180,0
20240710,190500,7744465,2180,2180,2180,2180,0
20240710,190400,7744465,2180,2180,2180,2180,0
20240710,190300,7744465,2180,2180,2180,2180,0
20240710,190200,7744465,2180,2180,2180,2180,0
20240710,190100,7744465,2180,2180,2180,2180,0
20240710,190000,7744465,2180,2180,2180,2180,0
20240710,185900,7744465,2180,2180,2180,2180,0
20240710,185800,7744465,2180,2180,2180,2180,0
20240710,185700,7744465,2180,2180,2180,2180,361
20240710,185600,7744465,2180,2180,2180,2180,0
20240710,185500,7744465,2180,2180,2180,2180,0
20240710,185400,7744465,2180,2180,2180,2180,0
20240710,185300,7744465,2180,2180,2180,2180,0
20240710,185200,7744465,2180,2180,2180,2180,0
20240710,185100,7744465,2180,2180,2180,2180,0
20240710,185000,7744465,2180,2180,2180,2180,0
20240710,184900,7744465,2180,2180,2180,2180,0
20240710,184800,7744465,2180,2180,2180,2180,0
20240710,184700,7744465,2180,2180,2180,2180,0
20240710,184600,7744465,2180,2180,2180,2180,0
20240710,184500,7744465,2180,2180,2180,2180,0
20240710,184400,7744465,2180,2180,2180,2180,0
20240710,184300,7744465,2180,2180,2180,2180,0
20240710,184200,7744465,2180,2180,2180,2180,0
20240710,184100,7744465,2180,2180,2180,2180,0
20240710,184000,7744465,2180,2180,2180,2180,0
20240710,183900,7744465,2180,2180,2180,2180,0
20240710,183800,7744465,2180,2180,2180,2180,0
20240710,183700,7744465,2180,2180,2180,2180,0
20240710,183600,7744465,2180,2180,2180,2180,0
20240710,183500,7744465,2180,2180,2180,2180,0
20240710,183400,7744465,2180,2180,2180,2180,0
20240710,183300,7744465,2180,2180,2180,2180,0
20240710,183200,7744465,2180,2180,2180,2180,0
20240710,183100,7744465,2180,2180,2180,2180,0
20240710,183000,7744465,2180,2180,2180,2180,0
20240710,182900,7744465,2180,2180,2180,2180,0
20240710,182800,7744465,2180,2180,2180,2180,0
20240710,182700,7744465,2180,2180,2180,2180,361
20240710,182600,7744465,2180,2180,2180,2180,0
20240710,182500,7744465,2180,2180,2180,2180,0
20240710,182400,7744465,2180,2180,2180,2180,0
20240710,182300,7744465,2180,2180,2180,2180,0
20240710,182200,7744465,2180,2180,2180,2180,0
20240710,182100,7744465,2180,2180,2180,2180,0
20240710,182000,7744465,2180,2180,2180,2180,0
20240710,181900,7744465,2180,2180,2180,2180,0
20240710,181800,7744465,2180,2180,2180,2180,0
20240710,181700,7744465,2180,2180,2180,2180,0
20240710,181600,7744465,2180,2180,2180,2180,0
20240710,181500,7744465,2180,2180,2180,2180,0
20240710,181400,7744465,2180,2180,2180,2180,0
20240710,181300,7744465,2180,2180,2180,2180,0
20240710,181200,7744465,2180,2180,2180,2180,0
20240710,181100,7744465,2180,2180,2180,2180,0
20240710,181000,7744465,2180,2180,2180,2180,0
20240710,180900,7744465,2180,2180,2180,2180,0
20240710,180800,7744465,2180,2180,2180,2180,0
20240710,180700,7744465,2180,2180,2180,2180,0
20240710,180600,7744465,2180,2180,2180,2180,0
20240710,180500,7744465,2180,2180,2180,2180,0
20240710,180400,7744465,2180,2180,2180,2180,0
20240710,180300,7744465,2180,2180,2180,2180,0
20240710,180200,7744465,2180,2180,2180,2180,0
20240710,180100,7744465,2180,2180,2180,2180,0
20240710,180000,7744465,2180,2180,2180,2180,0
20240710,175900,7744465,2180,2180,2180,2180,0
20240710,175800,7744465,2180,2180,2180,2180,0
20240710,175700,7744465,2180,2180,2180,2180,361
20240710,175600,7744465,2180,2180,2180,2180,0
20240710,175500,7744465,2180,2180,2180,2180,0
20240710,175400,7744465,2180,2180,2180,2180,0
20240710,175300,7744465,2180,2180,2180,2180,0
20240710,175200,7744465,2180,2180,2180,2180,0
20240710,175100,7744465,2180,2180,2180,2180,0
20240710,175000,7744465,2180,2180,2180,2180,0
20240710,174900,7744465,2180,2180,2180,2180,0
20240710,174800,7744465,2180,2180,2180,2180,0
20240710,174700,7744465,2180,2180,2180,2180,0
20240710,174600,7744465,2180,2180,2180,2180,0
20240710,174500,7744465,2180,2180,2180,2180,0
20240710,174400,7744465,2180,2180,2180,2180,0
20240710,174300,7744465,2180,2180,2180,2180,0
20240710,174200,7744465,2180,2180,2180,2180,0
20240710,174100,7744465,2180,2180,2180,2180,0
20240710,174000,7744465,2180,2180,2180,2180,0
20240710,173900,7744465,2180,2180,2180,2180,0
20240710,173800,7744465,2180,2180,2180,2180,0
20240710,173700,7744465,2180,2180,2180,2180,0
20240710,173600,7744465,2180,2180,2180,2180,0
20240710,173500,7744465,2180,2180,2180,2180,0
20240710,173400,7744465,2180,2180,2180,2180,0
20240710,173300,7744465,2180,2180,2180,2180,0
20240710,173200,7744465,2180,2180,2180,2180,0
20240710,173100,7744465,2180,2180,2180,2180,0
20240710,173000,7744465,2180,2180,2180,2180,0
20240710,172900,7744465,2180,2180,2180,2180,0
20240710,172800,7744465,2180,2180,2180,2180,0
20240710,172700,7744465,2180,2180,2180,2180,361
20240710,172600,7744465,2180,2180,2180,2180,0
20240710,172500,7744465,2180,2180,2180,2180,0
20240710,172400,7744465,2180,2180,2180,2180,0
20240710,172300,7744465,2180,2180,2180,2180,0
20240710,172200,7744465,2180,2180,2180,2180,0
20240710,172100,7744465,2180,2180,2180,2180,0
20240710,172000,7744465,2180,2180,2180,2180,0
20240710,171900,7744465,2180,2180,2180,2180,0
20240710,171800,7744465,2180,2180,2180,2180,0
20240710,171700,7744465,2180,2180,2180,2180,0
20240710,171600,7744465,2180,2180,2180,2180,0
20240710,171500,7744465,2180,2180,2180,2180,0
20240710,171400,7744465,2180,2180,2180,2180,0
20240710,171300,7744465,2180,2180,2180,2180,0
20240710,171200,7744465,2180,2180,2180,2180,0
20240710,171100,7744465,2180,2180,2180,2180,0
20240710,171000,7744465,2180,2180,2180,2180,0
20240710,170900,7744465,2180,2180,2180,2180,0
20240710,170800,7744465,2180,2180,2180,2180,0
20240710,170700,7744465,2180,2180,2180,2180,0
20240710,170600,7744465,2180,2180,2180,2180,0
20240710,170500,7744465,2180,2180,2180,2180,0
20240710,170400,7744465,2180,2180,2180,2180,0
20240710,170300,7744465,2180,2180,2180,2180,0
20240710,170200,7744465,2180,2180,2180,2180,0
20240710,170100,7744465,2180,2180,2180,2180,0
20240710,170000,7744465,2180,2180,2180,2180,0
20240710,165900,7744465,2180,2180,2180,2180,0
20240710,165800,7744465,2180,2180,2180,2180,0
20240710,165700,7744465,2180,2180,2180,2180,361
20240710,165600,7744465,2180,2180,2180,2180,0
20240710,165500,7744465,2180,2180,2180,2180,0
20240710,165400,7744465,2180,2180,2180,2180,0
20240710,165300,7744465,2180,2180,2180,2180,0
20240710,165200,7744465,2180,2180,2180,2180,0
20240710,165100,7744465,2180,2180,2180,2180,0
20240710,165000,7744465,2180,2180,2180,2180,0
20240710,164900,7744465,2180,2180,2180,2180,0
20240710,164800,7744465,2180,2180,2180,2180,0
20240710,164700,7744465,2180,2180,2180,2180,0
20240710,164600,7744465,2180,2180,2180,2180,0
20240710,164500,7744465,2180,2180,2180,2180,0
20240710,164400,7744465,2180,2180,2180,2180,0
20240710,164300,7744465,2180,2180,2180,2180,0
20240710,164200,7744465,2180,2180,2180,2180,0
20240710,164100,7744465,2180,2180,2180,2180,0
20240710,164000,7744465,2180,2180,2180,2180,0
20240710,163900,7744465,2180,2180,2180,2180,0
20240710,163800,7744465,2180,2180,2180,2180,0
20240710,163700,7744465,2180,2180,2180,2180,0
20240710,163600,7744465,2180,2180,2180,2180,0
20240710,163500,7744465,2180,2180,2180,2180,0
20240710,163400,7744465,2180,2180,2180,2180,0
20240710,163300,7744465,2180,2180,2180,2180,0
20240710,163200,7744465,2180,2180,2180,2180,0
20240710,163100,7744465,2180,2180,2180,2180,0
20240710,163000,7744465,2180,2180,2180,2180,0
20240710,162900,7744465,2180,2180,2180,2180,0
20240710,162800,7744465,2180,2180,2180,2180,0
20240710,162700,7744465,2180,2180,2180,2180,361
20240710,162600,7744465,2180,2180,2180,2180,0
20240710,162500,7744465,2180,2180,2180,2180,0
20240710,162400,7744465,2180,2180,2180,2180,0
20240710,162300,7744465,2180,2180,2180,2180,0
20240710,162200,7744465,2180,2180,2180,2180,0
20240710,162100,7744465,2180,2180,2180,2180,0
20240710,162000,7744465,2180,2180,2180,2180,0
20240710,161900,7744465,2180,2180,2180,2180,0
20240710,161800,7744465,2180,2180,2180,2180,0
20240710,161700,7744465,2180,2180,2180,2180,0
20240710,161600,7744465,2180,2180,2180,2180,0
20240710,161500,7744465,2180,2180,2180,2180,0
20240710,161400,7744465,2180,2180,2180,2180,0
20240710,161300,7744465,2180,2180,2180,2180,0
20240710,161200,7744465,2180,2180,2180,2180,0
20240710,161100,7744465,2180,2180,2180,2180,0
20240710,161000,7744465,2180,2180,2180,2180,0
20240710,160900,7744465,2180,2180,2180,2180,0
20240710,160800,7744465,2180,2180,2180,2180,0
20240710,160700,7744465,2180,2180,2180,2180,0
20240710,160600,7744465,2180,2180,2180,2180,0
20240710,160500,7744465,2180,2180,2180,2180,0
20240710,160400,7744465,2180,2180,2180,2180,0
20240710,160300,7744465,2180,2180,2180,2180,0
20240710,160200,7744465,2180,2180,2180,2180,0
20240710,160100,7744465,2180,2180,2180,2180,0
20240710,160000,7744465,2180,2180,2180,2180,0
20240710,155900,7744465,2180,2180,2180,2180,0
20240710,155800,7744465,2180,2180,2180,2180,0
20240710,155700,7744465,2180,2180,2180,2180,361
20240710,155600,7744465,2180,2180,2180,2180,0
20240710,155500,7744465,2180,2180,2180,2180,0
20240710,155400,7744465,2180,2180,2180,2180,0
20240710,155300,7744465,2180,2180,2180,2180,0
20240710,155200,7744465,2180,2180,2180,2180,0
20240710,155100,7744465,2180,2180,2180,2180,0
20240710,155000,7744465,2180,2180,2180,2180,0
20240710,154900,7744465,2180,2180,2180,2180,0
20240710,154800,7744465,2180,2180,2180,2180,0
20240710,154700,7744465,2180,2180,2180,2180,0
20240710,154600,7744465,2180,2180,2180,2180,0
20240710,154500,7744465,2180,2180,2180,2180,0
20240710,154400,7744465,2180,2180,2180,2180,0
20240710,154300,7744465,2180,2180,2180,2180,0
20240710,154200,7744465,2180,2180,2180,2180,0
20240710,154100,7744465,2180,2180,2180,2180,0
20240710,154000,7744465,2180,2180,2180,2180,0
20240710,153900,7744465,2180,2180,2180,2180,0
20240710,153800,7744465,2180,2180,2180,2180,0
20240710,153700,7744465,2180,2180,2180,2180,0
20240710,153600,7744465,2180,2180,2180,2180,0
20240710,153500,7744465,2180,2180,2180,2180,0
20240710,153400,7744465,2180,2180,2180,2180,0
20240710,153300,7744465,2180,2180,2180,2180,0
20240710,153200,7744465,2180,2180,2180,2180,0
20240710,153100,7744465,2180,2180,2180,2180,0
20240710,153000,7744465,2180,2180,2180,2180,0
20240710,152900,7744465,2180,2180,2180,2180,0
20240710,152800,7744465,2180,2180,2180,2180,0
20240710,152700,7744465,2180,2180,2180,2180,0
20240710,152600,7744465,2180,2180,2180,2180,0
20240710,152500,7744465,2180,2180,2180,2180,0
20240710,152400,7744465,2180,2180,2180,2180,0
20240710,152300,7744465,2180,2180,2180,2180,0
20240710,152200,7744465,2180,2180,2180,2180,0
20240710,152100,7744465,2180,2180,2180,2180,0
20240710,152000,7744465,2180,2180,2180,2180,0
20240710,151900,7744465,2180,2180,2180,2180,0
20240710,151800,7744465,2180,2180,2180,2180,0
20240710,151700,7744465,2180,2180,2180,2180,0
20240710,151600,7744465,2180,2180,2180,2180,0
20240710,151500,7744465,2180,2180,2180,2180,0
20240710,151400,7744465,2180,2180,2180,2180,0
20240710,151300,7744465,2180,2180,2180,2180,0
20240710,151200,7744465,2180,2180,2180,2180,0
20240710,151100,7744465,2180,2180,2180,2180,0
20240710,151000,7744465,2180,2180,2180,2180,0
20240710,150900,7744465,2180,2180,2180,2180,0
20240710,150800,7744465,2180,2180,2180,2180,0
20240710,150700,7744465,2180,2180,2180,2180,0
20240710,150600,7744465,2180,2180,2180,2180,0
20240710,150500,7744465,2180,2180,2180,2180,0
20240710,150400,7744465,2180,2180,2180,2180,0
20240710,150300,7744465,2180,2180,2180,2180,0
20240710,150200,7744465,2180,2180,2180,2180,0
20240710,150100,7744465,2180,2180,2180,2180,0
20240710,150000,7744465,2180,2180,2180,2180,0
20240710,145900,7744465,2180,2180,2180,2180,0
20240710,145800,7744465,2180,2180,2180,2180,0
20240710,145700,7744465,2180,2180,2180,2180,0
20240710,145600,7744465,2180,2180,2180,2180,0
20240710,145500,7744465,2180,2180,2180,2180,0
20240710,145400,7744465,2180,2180,2180,2180,0
20240710,145300,7744465,2180,2180,2180,2180,0
20240710,145200,7744465,2180,2180,2180,2180,0
20240710,145100,7744465,2180,2180,2180,2180,0
20240710,145000,7744465,2180,2180,2180,2180,0
20240710,144900,7744465,2180,2180,2180,2180,0
20240710,144800,7744465,2180,2180,2180,2180,0
20240710,144700,7744465,2180,2180,2180,2180,361
20240710,144600,6957485,2180,2180,2180,2180,0
20240710,144500,6957485,2180,2180,2180,2180,0
20240710,144400,6957485,2180,2180,2180,2180,0
20240710,144300,6957485,2180,2180,2180,2180,0
20240710,144200,6957485,2180,2180,2180,2180,0
20240710,144100,6957485,2180,2180,2180,2180,0
20240710,144000,6957485,2180,2180,2180,2180,0
20240710,143900,6957485,2180,2180,2180,2180,0
20240710,143800,6957485,2180,2180,2180,2180,0
20240710,143700,6957485,2180,2180,2180,2180,0
20240710,143600,6957485,2180,2180,2180,2180,0
20240710,143500,6957485,2180,2180,2180,2180,0
20240710,143400,6957485,2180,2180,2180,2180,0
20240710,143300,6957485,2180,2180,2180,2180,0
20240710,143200,6957485,2180,2180,2180,2180,0
20240710,143100,6957485,2180,2180,2180,2180,0
20240710,143000,6957485,2180,2180,2180,2180,0
20240710,142900,6957485,2180,2180,2180,2180,0
20240710,142800,6957485,2180,2180,2180,2180,0
20240710,142700,6957485,2180,2180,2180,2180,0
20240710,142600,6957485,2180,2180,2180,2180,0
20240710,142500,6957485,2180,2180,2180,2180,0
20240710,142400,6957485,2180,2180,2180,2180,0
20240710,142300,6957485,2180,2180,2180,2180,125
20240710,142200,6684985,2180,2180,2180,2180,0
20240710,142100,6684985,2180,2180,2180,2180,0
20240710,142000,6684985,2180,2180,2180,2180,0
20240710,141900,6684985,2180,2180,2180,2180,0
20240710,141800,6684985,2180,2180,2180,2180,0
20240710,141700,6684985,2180,2180,2180,2180,0
20240710,141600,6684985,2180,2180,2180,2180,0
20240710,141500,6684985,2180,2180,2180,2180,0
20240710,141400,6684985,2180,2180,2180,2180,0
20240710,141300,6684985,2180,2180,2180,2180,0
20240710,141200,6684985,2180,2180,2180,2180,0
20240710,141100,6684985,2180,2180,2180,2180,0
20240710,141000,6684985,2180,2180,2180,2180,0
20240710,140900,6684985,2180,2180,2180,2180,0
20240710,140800,6684985,2180,2180,2180,2180,0
20240710,140700,6684985,2180,2180,2180,2180,0
20240710,140600,6684985,2180,2180,2180,2180,0
20240710,140500,6684985,2180,2180,2180,2180,0
20240710,140400,6684985,2180,2180,2180,2180,0
20240710,140300,6684985,2180,2180,2180,2180,0
20240710,140200,6684985,2180,2180,2180,2180,0
20240710,140100,6684985,2180,2180,2180,2180,0
20240710,140000,6684985,2180,2180,2180,2180,0
20240710,135900,6684985,2180,2180,2180,2180,0
20240710,135800,6684985,2180,2180,2180,2180,0
20240710,135700,6684985,2180,2180,2180,2180,0
20240710,135600,6684985,2180,2180,2180,2180,0
20240710,135500,6684985,2180,2180,2180,2180,0
20240710,135400,6684985,2180,2180,2180,2180,0
20240710,135300,6684985,2180,2180,2180,2180,0
20240710,135200,6684985,2180,2180,2180,2180,0
20240710,135100,6684985,2180,2180,2180,2180,0
20240710,135000,6684985,2180,2180,2180,2180,0
20240710,134900,6684985,2180,2180,2180,2180,0
20240710,134800,6684985,2180,2180,2180,2180,0
20240710,134700,6684985,2180,2180,2180,2180,0
20240710,134600,6684985,2180,2180,2180,2180,0
20240710,134500,6684985,2180,2180,2180,2180,0
20240710,134400,6684985,2180,2180,2180,2180,0
20240710,134300,6684985,2180,2180,2180,2180,0
20240710,134200,6684985,2180,2180,2180,2180,0
20240710,134100,6684985,2180,2180,2180,2180,0
20240710,134000,6684985,2180,2180,2180,2180,0
20240710,133900,6684985,2180,2180,2180,2180,0
20240710,133800,6684985,2180,2180,2180,2180,0
20240710,133700,6684985,2180,2180,2180,2180,0
20240710,133600,6684985,2180,2180,2180,2180,0
20240710,133500,6684985,2180,2180,2180,2180,0
20240710,133400,6684985,2180,2180,2180,2180,0
20240710,133300,6684985,2180,2180,2180,2180,0
20240710,133200,6684985,2180,2180,2180,2180,0
20240710,133100,6684985,2180,2180,2180,2180,0
20240710,133000,6684985,2180,2180,2180,2180,0
20240710,132900,6684985,2180,2180,2180,2180,0
20240710,132800,6684985,2180,2180,2180,2180,0
20240710,132700,6684985,2180,2180,2180,2180,0
20240710,132600,6684985,2180,2180,2180,2180,0
20240710,132500,6684985,2180,2180,2180,2180,0
20240710,132400,6684985,2180,2180,2180,2180,0
20240710,132300,6684985,2180,2180,2180,2180,0
20240710,132200,6684985,2180,2180,2180,2180,0
20240710,132100,6684985,2180,2180,2180,2180,0
20240710,132000,6684985,2180,2180,2180,2180,0
20240710,131900,6684985,2180,2180,2180,2180,0
20240710,131800,6684985,2180,2180,2180,2180,0
20240710,131700,6684985,2180,2180,2180,2180,0
20240710,131600,6684985,2180,2180,2180,2180,0
20240710,131500,6684985,2180,2180,2180,2180,0
20240710,131400,6684985,2180,2180,2180,2180,0
20240710,131300,6684985,2180,2180,2180,2180,0
20240710,131200,6684985,2180,2180,2180,2180,0
20240710,131100,6684985,2180,2180,2180,2180,0
20240710,131000,6684985,2180,2180,2180,2180,0
20240710,130900,6684985,2180,2180,2180,2180,0
20240710,130800,6684985,2180,2180,2180,2180,0
20240710,130700,6684985,2180,2180,2180,2180,0
20240710,130600,6684985,2180,2180,2180,2180,0
20240710,130500,6684985,2180,2180,2180,2180,0
20240710,130400,6684985,2180,2180,2180,2180,0
20240710,130300,6684985,2180,2180,2180,2180,0
20240710,130200,6684985,2180,2180,2180,2180,0
20240710,130100,6684985,2180,2180,2180,2180,0
20240710,130000,6684985,2180,2180,2180,2180,0
20240710,125900,6684985,2180,2180,2180,2180,0
20240710,125800,6684985,2180,2180,2180,2180,0
20240710,125700,6684985,2180,2180,2180,2180,0
20240710,125600,6684985,2180,2180,2180,2180,0
20240710,125500,6684985,2180,2180,2180,2180,0
20240710,125400,6684985,2180,2180,2180,2180,0
20240710,125300,6684985,2180,2180,2180,2180,0
20240710,125200,6684985,2180,2180,2180,2180,0
20240710,125100,6684985,2180,2180,2180,2180,0
20240710,125000,6684985,2180,2180,2180,2180,0
20240710,124900,6684985,2180,2180,2180,2180,0
20240710,124800,6684985,2180,2180,2180,2180,0
20240710,124700,6684985,2180,2180,2180,2180,0
20240710,124600,6684985,2180,2180,2180,2180,0
20240710,124500,6684985,2180,2180,2180,2180,0
20240710,124400,6684985,2180,2180,2180,2180,0
20240710,124300,6684985,2180,2180,2180,2180,0
20240710,124200,6684985,2180,2180,2180,2180,0
20240710,124100,6684985,2180,2180,2180,2180,0
20240710,124000,6684985,2180,2180,2180,2180,0
20240710,123900,6684985,2180,2180,2180,2180,0
20240710,123800,6684985,2180,2180,2180,2180,0
20240710,123700,6684985,2180,2180,2180,2180,0
20240710,123600,6684985,2180,2180,2180,2180,0
20240710,123500,6684985,2180,2180,2180,2180,0
20240710,123400,6684985,2180,2180,2180,2180,0
20240710,123300,6684985,2180,2180,2180,2180,0
20240710,123200,6684985,2180,2180,2180,2180,0
20240710,123100,6684985,2180,2180,2180,2180,0
20240710,123000,6684985,2180,2180,2180,2180,0
20240710,122900,6684985,2180,2180,2180,2180,0
20240710,122800,6684985,2180,2180,2180,2180,0
20240710,122700,6684985,2180,2180,2180,2180,0
20240710,122600,6684985,2180,2180,2180,2180,0
20240710,122500,6684985,2180,2180,2180,2180,0
20240710,122400,6684985,2180,2180,2180,2180,0
20240710,122300,6684985,2180,2180,2180,2180,0
20240710,122200,6684985,2180,2180,2180,2180,0
20240710,122100,6684985,2180,2180,2180,2180,0
20240710,122000,6684985,2180,2180,2180,2180,0
20240710,121900,6684985,2180,2180,2180,2180,0
20240710,121800,6684985,2180,2180,2180,2180,14
20240710,121700,6654465,2180,2180,2180,2180,0
20240710,121600,6654465,2180,2180,2180,2180,0
20240710,121500,6654465,2180,2180,2180,2180,0
20240710,121400,6654465,2180,2180,2180,2180,0
20240710,121300,6654465,2180,2180,2180,2180,0
20240710,121200,6654465,2180,2180,2180,2180,0
20240710,121100,6654465,2180,2180,2180,2180,0
20240710,121000,6654465,2180,2180,2180,2180,0
20240710,120900,6654465,2180,2180,2180,2180,0
20240710,120800,6654465,2180,2180,2180,2180,1
20240710,120700,6652285,2180,2180,2180,2180,0
20240710,120600,6652285,2180,2180,2180,2180,0
20240710,120500,6652285,2180,2180,2180,2180,0
20240710,120400,6652285,2180,2180,2180,2180,0
20240710,120300,6652285,2180,2180,2180,2180,0
20240710,120200,6652285,2180,2180,2180,2180,0
20240710,120100,6652285,2180,2180,2180,2180,0
20240710,120000,6652285,2180,2180,2180,2180,0
20240710,115900,6652285,2180,2180,2180,2180,0
20240710,115800,6652285,2180,2180,2180,2180,0
20240710,115700,6652285,2180,2180,2180,2180,0
20240710,115600,6652285,2180,2180,2180,2180,0
20240710,115500,6652285,2180,2180,2180,2180,0
20240710,115400,6652285,2180,2180,2180,2180,0
20240710,115300,6652285,2180,2180,2180,2180,0
20240710,115200,6652285,2180,2180,2180,2180,0
20240710,115100,6652285,2180,2180,2180,2180,0
20240710,115000,6652285,2180,2180,2180,2180,0
20240710,114900,6652285,2180,2180,2180,2180,0
20240710,114800,6652285,2180,2180,2180,2180,0
20240710,114700,6652285,2180,2180,2180,2180,0
20240710,114600,6652285,2180,2180,2180,2180,0
20240710,114500,6652285,2180,2180,2180,2180,0
20240710,114400,6652285,2180,2180,2180,2180,0
20240710,114300,6652285,2180,2180,2180,2180,0
20240710,114200,6652285,2180,2180,2180,2180,0
20240710,114100,6652285,2180,2180,2180,2180,0
20240710,114000,6652285,2180,2180,2180,2180,0
20240710,113900,6652285,2180,2180,2180,2180,0
20240710,113800,6652285,2180,2180,2180,2180,0
20240710,113700,6652285,2180,2180,2180,2180,0
20240710,113600,6652285,2180,2180,2180,2180,0
20240710,113500,6652285,2180,2180,2180,2180,0
20240710,113400,6652285,2180,2180,2180,2180,0
20240710,113300,6652285,2180,2180,2180,2180,0
20240710,113200,6652285,2180,2180,2180,2180,0
20240710,113100,6652285,2180,2180,2180,2180,0
20240710,113000,6652285,2180,2180,2180,2180,0
20240710,112900,6652285,2180,2180,2180,2180,0
20240710,112800,6652285,2180,2180,2180,2180,0
20240710,112700,6652285,2180,2180,2180,2180,0
20240710,112600,6652285,2180,2180,2180,2180,0
20240710,112500,6652285,2180,2180,2180,2180,0
20240710,112400,6652285,2180,2180,2180,2180,0
20240710,112300,6652285,2180,2180,2180,2180,0
20240710,112200,6652285,2180,2180,2180,2180,0
20240710,112100,6652285,2180,2180,2180,2180,0
20240710,112000,6652285,2180,2180,2180,2180,0
20240710,111900,6652285,2180,2180,2180,2180,0
20240710,111800,6652285,2180,2180,2180,2180,0
20240710,111700,6652285,2180,2180,2180,2180,0
20240710,111600,6652285,2180,2180,2180,2180,0
20240710,111500,6652285,2180,2180,2180,2180,0
20240710,111400,6652285,2180,2180,2180,2180,0
20240710,111300,6652285,2180,2180,2180,2180,0
20240710,111200,6652285,2180,2180,2180,2180,0
20240710,111100,6652285,2180,2180,2180,2180,3
20240710,111000,6645745,2185,2185,2185,2185,0
20240710,110900,6645745,2185,2185,2185,2185,0
20240710,110800,6645745,2185,2185,2185,2185,0
20240710,110700,6645745,2185,2185,2185,2185,0
20240710,110600,6645745,2185,2185,2185,2185,0
20240710,110500,6645745,2185,2185,2185,2185,0
20240710,110400,6645745,2185,2185,2185,2185,0
20240710,110300,6645745,2185,2185,2185,2185,0
20240710,110200,6645745,2185,2185,2185,2185,0
20240710,110100,6645745,2185,2185,2185,2185,0
20240710,110000,6645745,2185,2185,2185,2185,0
20240710,105900,6645745,2185,2185,2185,2185,0
20240710,105800,6645745,2185,2185,2185,2185,0
20240710,105700,6645745,2185,2185,2185,2185,0
20240710,105600,6645745,2185,2185,2185,2185,0
20240710,105500,6645745,2185,2185,2185,2185,0
20240710,105400,6645745,2185,2185,2185,2185,0
20240710,105300,6645745,2185,2185,2185,2185,0
20240710,105200,6645745,2185,2185,2185,2185,0
20240710,105100,6645745,2185,2185,2185,2185,0
20240710,105000,6645745,2185,2185,2185,2185,0
20240710,104900,6645745,2185,2180,2185,2180,3040
20240710,104800,8720,2180,2180,2180,2180,0
20240710,104700,8720,2180,2180,2180,2180,0
20240710,104600,8720,2180,2180,2180,2180,0
20240710,104500,8720,2180,2180,2180,2180,0
20240710,104400,8720,2180,2180,2180,2180,0
20240710,104300,8720,2180,2180,2180,2180,0
20240710,104200,8720,2180,2180,2180,2180,0
20240710,104100,8720,2180,2180,2180,2180,0
20240710,104000,8720,2180,2180,2180,2180,0
20240710,103900,8720,2180,2180,2180,2180,0
20240710,103800,8720,2180,2180,2180,2180,0
20240710,103700,8720,2180,2180,2180,2180,0
20240710,103600,8720,2180,2180,2180,2180,0
20240710,103500,8720,2180,2180,2180,2180,0
20240710,103400,8720,2180,2180,2180,2180,0
20240710,103300,8720,2180,2180,2180,2180,0
20240710,103200,8720,2180,2180,2180,2180,0
20240710,103100,8720,2180,2180,2180,2180,0
20240710,103000,8720,2180,2180,2180,2180,0
20240710,102900,8720,2180,2180,2180,2180,0
20240710,102800,8720,2180,2180,2180,2180,0
20240710,102700,8720,2180,2180,2180,2180,0
20240710,102600,8720,2180,2180,2180,2180,0
20240710,102500,8720,2180,2180,2180,2180,0
20240710,102400,8720,2180,2180,2180,2180,0
20240710,102300,8720,2180,2180,2180,2180,0
20240710,102200,8720,2180,2180,2180,2180,0
20240710,102100,8720,2180,2180,2180,2180,0
20240710,102000,8720,2180,2180,2180,2180,0
20240710,101900,8720,2180,2180,2180,2180,0
20240710,101800,8720,2180,2180,2180,2180,0
20240710,101700,8720,2180,2180,2180,2180,0
20240710,101600,8720,2180,2180,2180,2180,0
20240710,101500,8720,2180,2180,2180,2180,0
20240710,101400,8720,2180,2180,2180,2180,0
20240710,101300,8720,2180,2180,2180,2180,0
20240710,101200,8720,2180,2180,2180,2180,0
20240710,101100,8720,2180,2180,2180,2180,0
20240710,101000,8720,2180,2180,2180,2180,0
20240710,100900,8720,2180,2180,2180,2180,0
20240710,100800,8720,2180,2180,2180,2180,0
20240710,100700,8720,2180,2180,2180,2180,0
20240710,100600,8720,2180,2180,2180,2180,0
20240710,100500,8720,2180,2180,2180,2180,0
20240710,100400,8720,2180,2180,2180,2180,0
20240710,100300,8720,2180,2180,2180,2180,0
20240710,100200,8720,2180,2180,2180,2180,0
20240710,100100,8720,2180,2180,2180,2180,0
20240710,100000,8720,2180,2180,2180,2180,4
20240710,095900,0,2175,2175,2175,2175,0
20240710,095800,0,2175,2175,2175,2175,0
20240710,095700,0,2175,2175,2175,2175,0
20240710,095600,0,2175,2175,2175,2175,0
20240710,095500,0,2175,2175,2175,2175,0
20240710,095400,0,2175,2175,2175,2175,0
20240710,095300,0,2175,2175,2175,2175,0
20240710,095200,0,2175,2175,2175,2175,0
20240710,095100,0,2175,2175,2175,2175,0
20240710,095000,0,2175,2175,2175,2175,0
20240710,094900,0,2175,2175,2175,2175,0
20240710,094800,0,2175,2175,2175,2175,0
20240710,094700,0,2175,2175,2175,2175,0
20240710,094600,0,2175,2175,2175,2175,0
20240710,094500,0,2175,2175,2175,2175,0
20240710,094400,0,2175,2175,2175,2175,0
20240710,094300,0,2175,2175,2175,2175,0
20240710,094200,0,2175,2175,2175,2175,0
20240710,094100,0,2175,2175,2175,2175,0
20240710,094000,0,2175,2175,2175,2175,0
20240710,093900,0,2175,2175,2175,2175,0
20240710,093800,0,2175,2175,2175,2175,0
20240710,093700,0,2175,2175,2175,2175,0
20240710,093600,0,2175,2175,2175,2175,0
20240710,093500,0,2175,2175,2175,2175,0
20240710,093400,0,2175,2175,2175,2175,0
20240710,093300,0,2175,2175,2175,2175,0
20240710,093200,0,2175,2175,2175,2175,0
20240710,093100,0,2175,2175,2175,2175,0
20240710,093000,0,2175,2175,2175,2175,0
20240710,092900,0,2175,2175,2175,2175,0
20240710,092800,0,2175,2175,2175,2175,0
20240710,092700,0,2175,2175,2175,2175,0
20240710,092600,0,2175,2175,2175,2175,0
20240710,092500,0,2175,2175,2175,2175,0
20240710,092400,0,2175,2175,2175,2175,0
20240710,092300,0,2175,2175,2175,2175,0
20240710,092200,0,2175,2175,2175,2175,0
20240710,092100,0,2175,2175,2175,2175,0
20240710,092000,0,2175,2175,2175,2175,0
20240710,091900,0,2175,2175,2175,2175,0
20240710,091800,0,2175,2175,2175,2175,0
20240710,091700,0,2175,2175,2175,2175,0
20240710,091600,0,2175,2175,2175,2175,0
20240710,091500,0,2175,2175,2175,2175,0
20240710,091400,0,2175,2175,2175,2175,0
20240710,091300,0,2175,2175,2175,2175,0
20240710,091200,0,2175,2175,2175,2175,0
20240710,091100,0,2175,2175,2175,2175,0
20240710,091000,0,2175,2175,2175,2175,0
20240710,090900,0,2175,2175,2175,2175,0
20240710,090800,0,2175,2175,2175,2175,0
20240710,090700,0,2175,2175,2175,2175,0
20240710,090600,0,2175,2175,2175,2175,0
20240710,090500,0,2175,2175,2175,2175,0
20240710,090400,0,2175,2175,2175,2175,0
20240710,090300,0,2175,2175,2175,2175,0
20240710,090200,0,2175,2175,2175,2175,0
20240710,090100,0,2175,2175,2175,2175,0
20240710,090000,0,2175,2175,2175,2175,0