stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240715,215400,12920880,2180,2180,2180,2180,22
20240715,215300,12920880,2180,2180,2180,2180,0
20240715,215200,12920880,2180,2180,2180,2180,0
20240715,215100,12920880,2180,2180,2180,2180,0
20240715,215000,12920880,2180,2180,2180,2180,0
20240715,214900,12920880,2180,2180,2180,2180,0
20240715,214800,12920880,2180,2180,2180,2180,0
20240715,214700,12920880,2180,2180,2180,2180,0
20240715,214600,12920880,2180,2180,2180,2180,0
20240715,214500,12920880,2180,2180,2180,2180,0
20240715,214400,12920880,2180,2180,2180,2180,0
20240715,214300,12920880,2180,2180,2180,2180,0
20240715,214200,12920880,2180,2180,2180,2180,0
20240715,214100,12920880,2180,2180,2180,2180,0
20240715,214000,12920880,2180,2180,2180,2180,0
20240715,213900,12920880,2180,2180,2180,2180,0
20240715,213800,12920880,2180,2180,2180,2180,0
20240715,213700,12920880,2180,2180,2180,2180,0
20240715,213600,12920880,2180,2180,2180,2180,0
20240715,213500,12920880,2180,2180,2180,2180,0
20240715,213400,12920880,2180,2180,2180,2180,0
20240715,213300,12920880,2180,2180,2180,2180,0
20240715,213200,12920880,2180,2180,2180,2180,0
20240715,213100,12920880,2180,2180,2180,2180,0
20240715,213000,12920880,2180,2180,2180,2180,0
20240715,212900,12920880,2180,2180,2180,2180,0
20240715,212800,12920880,2180,2180,2180,2180,0
20240715,212700,12920880,2180,2180,2180,2180,0
20240715,212600,12920880,2180,2180,2180,2180,0
20240715,212500,12920880,2180,2180,2180,2180,0
20240715,212400,12920880,2180,2180,2180,2180,22
20240715,212300,12920880,2180,2180,2180,2180,0
20240715,212200,12920880,2180,2180,2180,2180,0
20240715,212100,12920880,2180,2180,2180,2180,0
20240715,212000,12920880,2180,2180,2180,2180,0
20240715,211900,12920880,2180,2180,2180,2180,0
20240715,211800,12920880,2180,2180,2180,2180,0
20240715,211700,12920880,2180,2180,2180,2180,0
20240715,211600,12920880,2180,2180,2180,2180,0
20240715,211500,12920880,2180,2180,2180,2180,0
20240715,211400,12920880,2180,2180,2180,2180,0
20240715,211300,12920880,2180,2180,2180,2180,0
20240715,211200,12920880,2180,2180,2180,2180,0
20240715,211100,12920880,2180,2180,2180,2180,0
20240715,211000,12920880,2180,2180,2180,2180,0
20240715,210900,12920880,2180,2180,2180,2180,0
20240715,210800,12920880,2180,2180,2180,2180,0
20240715,210700,12920880,2180,2180,2180,2180,0
20240715,210600,12920880,2180,2180,2180,2180,0
20240715,210500,12920880,2180,2180,2180,2180,0
20240715,210400,12920880,2180,2180,2180,2180,0
20240715,210300,12920880,2180,2180,2180,2180,0
20240715,210200,12920880,2180,2180,2180,2180,0
20240715,210100,12920880,2180,2180,2180,2180,0
20240715,210000,12920880,2180,2180,2180,2180,0
20240715,205900,12920880,2180,2180,2180,2180,0
20240715,205800,12920880,2180,2180,2180,2180,0
20240715,205700,12920880,2180,2180,2180,2180,0
20240715,205600,12920880,2180,2180,2180,2180,0
20240715,205500,12920880,2180,2180,2180,2180,0
20240715,205400,12920880,2180,2180,2180,2180,22
20240715,205300,12920880,2180,2180,2180,2180,0
20240715,205200,12920880,2180,2180,2180,2180,0
20240715,205100,12920880,2180,2180,2180,2180,0
20240715,205000,12920880,2180,2180,2180,2180,0
20240715,204900,12920880,2180,2180,2180,2180,0
20240715,204800,12920880,2180,2180,2180,2180,0
20240715,204700,12920880,2180,2180,2180,2180,0
20240715,204600,12920880,2180,2180,2180,2180,0
20240715,204500,12920880,2180,2180,2180,2180,0
20240715,204400,12920880,2180,2180,2180,2180,0
20240715,204300,12920880,2180,2180,2180,2180,0
20240715,204200,12920880,2180,2180,2180,2180,0
20240715,204100,12920880,2180,2180,2180,2180,0
20240715,204000,12920880,2180,2180,2180,2180,0
20240715,203900,12920880,2180,2180,2180,2180,0
20240715,203800,12920880,2180,2180,2180,2180,0
20240715,203700,12920880,2180,2180,2180,2180,0
20240715,203600,12920880,2180,2180,2180,2180,0
20240715,203500,12920880,2180,2180,2180,2180,0
20240715,203400,12920880,2180,2180,2180,2180,0
20240715,203300,12920880,2180,2180,2180,2180,0
20240715,203200,12920880,2180,2180,2180,2180,0
20240715,203100,12920880,2180,2180,2180,2180,0
20240715,203000,12920880,2180,2180,2180,2180,0
20240715,202900,12920880,2180,2180,2180,2180,0
20240715,202800,12920880,2180,2180,2180,2180,0
20240715,202700,12920880,2180,2180,2180,2180,0
20240715,202600,12920880,2180,2180,2180,2180,0
20240715,202500,12920880,2180,2180,2180,2180,0
20240715,202400,12920880,2180,2180,2180,2180,22
20240715,202300,12920880,2180,2180,2180,2180,0
20240715,202200,12920880,2180,2180,2180,2180,0
20240715,202100,12920880,2180,2180,2180,2180,0
20240715,202000,12920880,2180,2180,2180,2180,0
20240715,201900,12920880,2180,2180,2180,2180,0
20240715,201800,12920880,2180,2180,2180,2180,0
20240715,201700,12920880,2180,2180,2180,2180,0
20240715,201600,12920880,2180,2180,2180,2180,0
20240715,201500,12920880,2180,2180,2180,2180,0
20240715,201400,12920880,2180,2180,2180,2180,0
20240715,201300,12920880,2180,2180,2180,2180,0
20240715,201200,12920880,2180,2180,2180,2180,0
20240715,201100,12920880,2180,2180,2180,2180,0
20240715,201000,12920880,2180,2180,2180,2180,0
20240715,200900,12920880,2180,2180,2180,2180,0
20240715,200800,12920880,2180,2180,2180,2180,0
20240715,200700,12920880,2180,2180,2180,2180,0
20240715,200600,12920880,2180,2180,2180,2180,0
20240715,200500,12920880,2180,2180,2180,2180,0
20240715,200400,12920880,2180,2180,2180,2180,0
20240715,200300,12920880,2180,2180,2180,2180,0
20240715,200200,12920880,2180,2180,2180,2180,0
20240715,200100,12920880,2180,2180,2180,2180,0
20240715,200000,12920880,2180,2180,2180,2180,0
20240715,195900,12920880,2180,2180,2180,2180,0
20240715,195800,12920880,2180,2180,2180,2180,0
20240715,195700,12920880,2180,2180,2180,2180,0
20240715,195600,12920880,2180,2180,2180,2180,0
20240715,195500,12920880,2180,2180,2180,2180,0
20240715,195400,12920880,2180,2180,2180,2180,22
20240715,195300,12920880,2180,2180,2180,2180,0
20240715,195200,12920880,2180,2180,2180,2180,0
20240715,195100,12920880,2180,2180,2180,2180,0
20240715,195000,12920880,2180,2180,2180,2180,0
20240715,194900,12920880,2180,2180,2180,2180,0
20240715,194800,12920880,2180,2180,2180,2180,0
20240715,194700,12920880,2180,2180,2180,2180,0
20240715,194600,12920880,2180,2180,2180,2180,0
20240715,194500,12920880,2180,2180,2180,2180,0
20240715,194400,12920880,2180,2180,2180,2180,0
20240715,194300,12920880,2180,2180,2180,2180,0
20240715,194200,12920880,2180,2180,2180,2180,0
20240715,194100,12920880,2180,2180,2180,2180,0
20240715,194000,12920880,2180,2180,2180,2180,0
20240715,193900,12920880,2180,2180,2180,2180,0
20240715,193800,12920880,2180,2180,2180,2180,0
20240715,193700,12920880,2180,2180,2180,2180,0
20240715,193600,12920880,2180,2180,2180,2180,0
20240715,193500,12920880,2180,2180,2180,2180,0
20240715,193400,12920880,2180,2180,2180,2180,0
20240715,193300,12920880,2180,2180,2180,2180,0
20240715,193200,12920880,2180,2180,2180,2180,0
20240715,193100,12920880,2180,2180,2180,2180,0
20240715,193000,12920880,2180,2180,2180,2180,0
20240715,192900,12920880,2180,2180,2180,2180,0
20240715,192800,12920880,2180,2180,2180,2180,0
20240715,192700,12920880,2180,2180,2180,2180,0
20240715,192600,12920880,2180,2180,2180,2180,0
20240715,192500,12920880,2180,2180,2180,2180,0
20240715,192400,12920880,2180,2180,2180,2180,22
20240715,192300,12920880,2180,2180,2180,2180,0
20240715,192200,12920880,2180,2180,2180,2180,0
20240715,192100,12920880,2180,2180,2180,2180,0
20240715,192000,12920880,2180,2180,2180,2180,0
20240715,191900,12920880,2180,2180,2180,2180,0
20240715,191800,12920880,2180,2180,2180,2180,0
20240715,191700,12920880,2180,2180,2180,2180,0
20240715,191600,12920880,2180,2180,2180,2180,0
20240715,191500,12920880,2180,2180,2180,2180,0
20240715,191400,12920880,2180,2180,2180,2180,0
20240715,191300,12920880,2180,2180,2180,2180,0
20240715,191200,12920880,2180,2180,2180,2180,0
20240715,191100,12920880,2180,2180,2180,2180,0
20240715,191000,12920880,2180,2180,2180,2180,0
20240715,190900,12920880,2180,2180,2180,2180,0
20240715,190800,12920880,2180,2180,2180,2180,0
20240715,190700,12920880,2180,2180,2180,2180,0
20240715,190600,12920880,2180,2180,2180,2180,0
20240715,190500,12920880,2180,2180,2180,2180,0
20240715,190400,12920880,2180,2180,2180,2180,0
20240715,190300,12920880,2180,2180,2180,2180,0
20240715,190200,12920880,2180,2180,2180,2180,0
20240715,190100,12920880,2180,2180,2180,2180,0
20240715,190000,12920880,2180,2180,2180,2180,0
20240715,185900,12920880,2180,2180,2180,2180,0
20240715,185800,12920880,2180,2180,2180,2180,0
20240715,185700,12920880,2180,2180,2180,2180,0
20240715,185600,12920880,2180,2180,2180,2180,0
20240715,185500,12920880,2180,2180,2180,2180,0
20240715,185400,12920880,2180,2180,2180,2180,22
20240715,185300,12920880,2180,2180,2180,2180,0
20240715,185200,12920880,2180,2180,2180,2180,0
20240715,185100,12920880,2180,2180,2180,2180,0
20240715,185000,12920880,2180,2180,2180,2180,0
20240715,184900,12920880,2180,2180,2180,2180,0
20240715,184800,12920880,2180,2180,2180,2180,0
20240715,184700,12920880,2180,2180,2180,2180,0
20240715,184600,12920880,2180,2180,2180,2180,0
20240715,184500,12920880,2180,2180,2180,2180,0
20240715,184400,12920880,2180,2180,2180,2180,0
20240715,184300,12920880,2180,2180,2180,2180,0
20240715,184200,12920880,2180,2180,2180,2180,0
20240715,184100,12920880,2180,2180,2180,2180,0
20240715,184000,12920880,2180,2180,2180,2180,0
20240715,183900,12920880,2180,2180,2180,2180,0
20240715,183800,12920880,2180,2180,2180,2180,0
20240715,183700,12920880,2180,2180,2180,2180,0
20240715,183600,12920880,2180,2180,2180,2180,0
20240715,183500,12920880,2180,2180,2180,2180,0
20240715,183400,12920880,2180,2180,2180,2180,0
20240715,183300,12920880,2180,2180,2180,2180,0
20240715,183200,12920880,2180,2180,2180,2180,0
20240715,183100,12920880,2180,2180,2180,2180,0
20240715,183000,12920880,2180,2180,2180,2180,0
20240715,182900,12920880,2180,2180,2180,2180,0
20240715,182800,12920880,2180,2180,2180,2180,0
20240715,182700,12920880,2180,2180,2180,2180,0
20240715,182600,12920880,2180,2180,2180,2180,0
20240715,182500,12920880,2180,2180,2180,2180,0
20240715,182400,12920880,2180,2180,2180,2180,22
20240715,182300,12920880,2180,2180,2180,2180,0
20240715,182200,12920880,2180,2180,2180,2180,0
20240715,182100,12920880,2180,2180,2180,2180,0
20240715,182000,12920880,2180,2180,2180,2180,0
20240715,181900,12920880,2180,2180,2180,2180,0
20240715,181800,12920880,2180,2180,2180,2180,0
20240715,181700,12920880,2180,2180,2180,2180,0
20240715,181600,12920880,2180,2180,2180,2180,0
20240715,181500,12920880,2180,2180,2180,2180,0
20240715,181400,12920880,2180,2180,2180,2180,0
20240715,181300,12920880,2180,2180,2180,2180,0
20240715,181200,12920880,2180,2180,2180,2180,0
20240715,181100,12920880,2180,2180,2180,2180,0
20240715,181000,12920880,2180,2180,2180,2180,0
20240715,180900,12920880,2180,2180,2180,2180,0
20240715,180800,12920880,2180,2180,2180,2180,0
20240715,180700,12920880,2180,2180,2180,2180,0
20240715,180600,12920880,2180,2180,2180,2180,0
20240715,180500,12920880,2180,2180,2180,2180,0
20240715,180400,12920880,2180,2180,2180,2180,0
20240715,180300,12920880,2180,2180,2180,2180,0
20240715,180200,12920880,2180,2180,2180,2180,0
20240715,180100,12920880,2180,2180,2180,2180,0
20240715,180000,12920880,2180,2180,2180,2180,0
20240715,175900,12920880,2180,2180,2180,2180,0
20240715,175800,12920880,2180,2180,2180,2180,0
20240715,175700,12920880,2180,2180,2180,2180,0
20240715,175600,12920880,2180,2180,2180,2180,0
20240715,175500,12920880,2180,2180,2180,2180,0
20240715,175400,12920880,2180,2180,2180,2180,22
20240715,175300,12920880,2180,2180,2180,2180,0
20240715,175200,12920880,2180,2180,2180,2180,0
20240715,175100,12920880,2180,2180,2180,2180,0
20240715,175000,12920880,2180,2180,2180,2180,0
20240715,174900,12920880,2180,2180,2180,2180,0
20240715,174800,12920880,2180,2180,2180,2180,0
20240715,174700,12920880,2180,2180,2180,2180,0
20240715,174600,12920880,2180,2180,2180,2180,0
20240715,174500,12920880,2180,2180,2180,2180,0
20240715,174400,12920880,2180,2180,2180,2180,0
20240715,174300,12920880,2180,2180,2180,2180,0
20240715,174200,12920880,2180,2180,2180,2180,0
20240715,174100,12920880,2180,2180,2180,2180,0
20240715,174000,12920880,2180,2180,2180,2180,0
20240715,173900,12920880,2180,2180,2180,2180,0
20240715,173800,12920880,2180,2180,2180,2180,0
20240715,173700,12920880,2180,2180,2180,2180,0
20240715,173600,12920880,2180,2180,2180,2180,0
20240715,173500,12920880,2180,2180,2180,2180,0
20240715,173400,12920880,2180,2180,2180,2180,0
20240715,173300,12920880,2180,2180,2180,2180,0
20240715,173200,12920880,2180,2180,2180,2180,0
20240715,173100,12920880,2180,2180,2180,2180,0
20240715,173000,12920880,2180,2180,2180,2180,0
20240715,172900,12920880,2180,2180,2180,2180,0
20240715,172800,12920880,2180,2180,2180,2180,0
20240715,172700,12920880,2180,2180,2180,2180,0
20240715,172600,12920880,2180,2180,2180,2180,0
20240715,172500,12920880,2180,2180,2180,2180,0
20240715,172400,12920880,2180,2180,2180,2180,22
20240715,172300,12920880,2180,2180,2180,2180,0
20240715,172200,12920880,2180,2180,2180,2180,0
20240715,172100,12920880,2180,2180,2180,2180,0
20240715,172000,12920880,2180,2180,2180,2180,0
20240715,171900,12920880,2180,2180,2180,2180,0
20240715,171800,12920880,2180,2180,2180,2180,0
20240715,171700,12920880,2180,2180,2180,2180,0
20240715,171600,12920880,2180,2180,2180,2180,0
20240715,171500,12920880,2180,2180,2180,2180,0
20240715,171400,12920880,2180,2180,2180,2180,0
20240715,171300,12920880,2180,2180,2180,2180,0
20240715,171200,12920880,2180,2180,2180,2180,0
20240715,171100,12920880,2180,2180,2180,2180,0
20240715,171000,12920880,2180,2180,2180,2180,0
20240715,170900,12920880,2180,2180,2180,2180,0
20240715,170800,12920880,2180,2180,2180,2180,0
20240715,170700,12920880,2180,2180,2180,2180,0
20240715,170600,12920880,2180,2180,2180,2180,0
20240715,170500,12920880,2180,2180,2180,2180,0
20240715,170400,12920880,2180,2180,2180,2180,0
20240715,170300,12920880,2180,2180,2180,2180,0
20240715,170200,12920880,2180,2180,2180,2180,0
20240715,170100,12920880,2180,2180,2180,2180,0
20240715,170000,12920880,2180,2180,2180,2180,0
20240715,165900,12920880,2180,2180,2180,2180,0
20240715,165800,12920880,2180,2180,2180,2180,0
20240715,165700,12920880,2180,2180,2180,2180,0
20240715,165600,12920880,2180,2180,2180,2180,0
20240715,165500,12920880,2180,2180,2180,2180,0
20240715,165400,12920880,2180,2180,2180,2180,22
20240715,165300,12920880,2180,2180,2180,2180,0
20240715,165200,12920880,2180,2180,2180,2180,0
20240715,165100,12920880,2180,2180,2180,2180,0
20240715,165000,12920880,2180,2180,2180,2180,0
20240715,164900,12920880,2180,2180,2180,2180,0
20240715,164800,12920880,2180,2180,2180,2180,0
20240715,164700,12920880,2180,2180,2180,2180,0
20240715,164600,12920880,2180,2180,2180,2180,0
20240715,164500,12920880,2180,2180,2180,2180,0
20240715,164400,12920880,2180,2180,2180,2180,0
20240715,164300,12920880,2180,2180,2180,2180,0
20240715,164200,12920880,2180,2180,2180,2180,0
20240715,164100,12920880,2180,2180,2180,2180,0
20240715,164000,12920880,2180,2180,2180,2180,0
20240715,163900,12920880,2180,2180,2180,2180,0
20240715,163800,12920880,2180,2180,2180,2180,0
20240715,163700,12920880,2180,2180,2180,2180,0
20240715,163600,12920880,2180,2180,2180,2180,0
20240715,163500,12920880,2180,2180,2180,2180,0
20240715,163400,12920880,2180,2180,2180,2180,0
20240715,163300,12920880,2180,2180,2180,2180,0
20240715,163200,12920880,2180,2180,2180,2180,0
20240715,163100,12920880,2180,2180,2180,2180,0
20240715,163000,12920880,2180,2180,2180,2180,0
20240715,162900,12920880,2180,2180,2180,2180,0
20240715,162800,12920880,2180,2180,2180,2180,0
20240715,162700,12920880,2180,2180,2180,2180,0
20240715,162600,12920880,2180,2180,2180,2180,0
20240715,162500,12920880,2180,2180,2180,2180,0
20240715,162400,12920880,2180,2180,2180,2180,22
20240715,162300,12920880,2180,2180,2180,2180,0
20240715,162200,12920880,2180,2180,2180,2180,0
20240715,162100,12920880,2180,2180,2180,2180,0
20240715,162000,12920880,2180,2180,2180,2180,0
20240715,161900,12920880,2180,2180,2180,2180,0
20240715,161800,12920880,2180,2180,2180,2180,0
20240715,161700,12920880,2180,2180,2180,2180,0
20240715,161600,12920880,2180,2180,2180,2180,0
20240715,161500,12920880,2180,2180,2180,2180,0
20240715,161400,12920880,2180,2180,2180,2180,0
20240715,161300,12920880,2180,2180,2180,2180,0
20240715,161200,12920880,2180,2180,2180,2180,0
20240715,161100,12920880,2180,2180,2180,2180,0
20240715,161000,12920880,2180,2180,2180,2180,0
20240715,160900,12920880,2180,2180,2180,2180,0
20240715,160800,12920880,2180,2180,2180,2180,0
20240715,160700,12920880,2180,2180,2180,2180,0
20240715,160600,12920880,2180,2180,2180,2180,0
20240715,160500,12920880,2180,2180,2180,2180,0
20240715,160400,12920880,2180,2180,2180,2180,0
20240715,160300,12920880,2180,2180,2180,2180,0
20240715,160200,12920880,2180,2180,2180,2180,0
20240715,160100,12920880,2180,2180,2180,2180,0
20240715,160000,12920880,2180,2180,2180,2180,0
20240715,155900,12920880,2180,2180,2180,2180,0
20240715,155800,12920880,2180,2180,2180,2180,0
20240715,155700,12920880,2180,2180,2180,2180,0
20240715,155600,12920880,2180,2180,2180,2180,0
20240715,155500,12920880,2180,2180,2180,2180,0
20240715,155400,12920880,2180,2180,2180,2180,22
20240715,155300,12920880,2180,2180,2180,2180,0
20240715,155200,12920880,2180,2180,2180,2180,0
20240715,155100,12920880,2180,2180,2180,2180,0
20240715,155000,12920880,2180,2180,2180,2180,0
20240715,154900,12920880,2180,2180,2180,2180,0
20240715,154800,12920880,2180,2180,2180,2180,0
20240715,154700,12920880,2180,2180,2180,2180,0
20240715,154600,12920880,2180,2180,2180,2180,0
20240715,154500,12920880,2180,2180,2180,2180,0
20240715,154400,12920880,2180,2180,2180,2180,0
20240715,154300,12920880,2180,2180,2180,2180,0
20240715,154200,12920880,2180,2180,2180,2180,0
20240715,154100,12920880,2180,2180,2180,2180,0
20240715,154000,12920880,2180,2180,2180,2180,0
20240715,153900,12920880,2180,2180,2180,2180,0
20240715,153800,12920880,2180,2180,2180,2180,0
20240715,153700,12920880,2180,2180,2180,2180,0
20240715,153600,12920880,2180,2180,2180,2180,0
20240715,153500,12920880,2180,2180,2180,2180,0
20240715,153400,12920880,2180,2180,2180,2180,0
20240715,153300,12920880,2180,2180,2180,2180,0
20240715,153200,12920880,2180,2180,2180,2180,0
20240715,153100,12920880,2180,2180,2180,2180,0
20240715,153000,12920880,2180,2180,2180,2180,0
20240715,152900,12920880,2180,2180,2180,2180,0
20240715,152800,12920880,2180,2180,2180,2180,0
20240715,152700,12920880,2180,2180,2180,2180,0
20240715,152600,12920880,2180,2180,2180,2180,0
20240715,152500,12920880,2180,2180,2180,2180,0
20240715,152400,12920880,2180,2180,2180,2180,0
20240715,152300,12920880,2180,2180,2180,2180,0
20240715,152200,12920880,2180,2180,2180,2180,0
20240715,152100,12920880,2180,2180,2180,2180,0
20240715,152000,12920880,2180,2180,2180,2180,0
20240715,151900,12920880,2180,2180,2180,2180,0
20240715,151800,12920880,2180,2180,2180,2180,0
20240715,151700,12920880,2180,2180,2180,2180,0
20240715,151600,12920880,2180,2180,2180,2180,0
20240715,151500,12920880,2180,2180,2180,2180,0
20240715,151400,12920880,2180,2180,2180,2180,0
20240715,151300,12920880,2180,2180,2180,2180,0
20240715,151200,12920880,2180,2180,2180,2180,0
20240715,151100,12920880,2180,2180,2180,2180,0
20240715,151000,12920880,2180,2180,2180,2180,0
20240715,150900,12920880,2180,2180,2180,2180,0
20240715,150800,12920880,2180,2180,2180,2180,0
20240715,150700,12920880,2180,2180,2180,2180,0
20240715,150600,12920880,2180,2180,2180,2180,0
20240715,150500,12920880,2180,2180,2180,2180,0
20240715,150400,12920880,2180,2180,2180,2180,0
20240715,150300,12920880,2180,2180,2180,2180,0
20240715,150200,12920880,2180,2180,2180,2180,0
20240715,150100,12920880,2180,2180,2180,2180,0
20240715,150000,12920880,2180,2180,2180,2180,0
20240715,145900,12920880,2180,2180,2180,2180,0
20240715,145800,12920880,2180,2180,2180,2180,0
20240715,145700,12920880,2180,2180,2180,2180,0
20240715,145600,12920880,2180,2180,2180,2180,0
20240715,145500,12920880,2180,2180,2180,2180,0
20240715,145400,12920880,2180,2180,2180,2180,0
20240715,145300,12920880,2180,2180,2180,2180,0
20240715,145200,12920880,2180,2180,2180,2180,0
20240715,145100,12920880,2180,2180,2180,2180,0
20240715,145000,12920880,2180,2180,2180,2180,0
20240715,144900,12920880,2180,2180,2180,2180,0
20240715,144800,12920880,2180,2180,2180,2180,0
20240715,144700,12920880,2180,2180,2180,2180,0
20240715,144600,12920880,2180,2180,2180,2180,0
20240715,144500,12920880,2180,2180,2180,2180,0
20240715,144400,12920880,2180,2180,2180,2180,0
20240715,144300,12920880,2180,2180,2180,2180,0
20240715,144200,12920880,2180,2180,2180,2180,0
20240715,144100,12920880,2180,2180,2180,2180,0
20240715,144000,12920880,2180,2180,2180,2180,0
20240715,143900,12920880,2180,2180,2180,2180,0
20240715,143800,12920880,2180,2180,2180,2180,0
20240715,143700,12920880,2180,2180,2180,2180,0
20240715,143600,12920880,2180,2180,2180,2180,0
20240715,143500,12920880,2180,2180,2180,2180,0
20240715,143400,12920880,2180,2180,2180,2180,0
20240715,143300,12920880,2180,2180,2180,2180,0
20240715,143200,12920880,2180,2180,2180,2180,0
20240715,143100,12920880,2180,2180,2180,2180,0
20240715,143000,12920880,2180,2180,2180,2180,0
20240715,142900,12920880,2180,2180,2180,2180,0
20240715,142800,12920880,2180,2180,2180,2180,0
20240715,142700,12920880,2180,2180,2180,2180,0
20240715,142600,12920880,2180,2180,2180,2180,0
20240715,142500,12920880,2180,2180,2180,2180,0
20240715,142400,12920880,2180,2180,2180,2180,0
20240715,142300,12920880,2180,2180,2180,2180,0
20240715,142200,12920880,2180,2180,2180,2180,0
20240715,142100,12920880,2180,2180,2180,2180,0
20240715,142000,12920880,2180,2180,2180,2180,0
20240715,141900,12920880,2180,2180,2180,2180,0
20240715,141800,12920880,2180,2180,2180,2180,0
20240715,141700,12920880,2180,2180,2180,2180,0
20240715,141600,12920880,2180,2180,2180,2180,0
20240715,141500,12920880,2180,2180,2180,2180,0
20240715,141400,12920880,2180,2180,2180,2180,0
20240715,141300,12920880,2180,2180,2180,2180,0
20240715,141200,12920880,2180,2180,2180,2180,0
20240715,141100,12920880,2180,2180,2180,2180,0
20240715,141000,12920880,2180,2180,2180,2180,0
20240715,140900,12920880,2180,2180,2180,2180,0
20240715,140800,12920880,2180,2180,2180,2180,0
20240715,140700,12920880,2180,2180,2180,2180,0
20240715,140600,12920880,2180,2180,2180,2180,0
20240715,140500,12920880,2180,2180,2180,2180,0
20240715,140400,12920880,2180,2180,2180,2180,0
20240715,140300,12920880,2180,2180,2180,2180,0
20240715,140200,12920880,2180,2180,2180,2180,0
20240715,140100,12920880,2180,2180,2180,2180,0
20240715,140000,12920880,2180,2180,2180,2180,0
20240715,135900,12920880,2180,2180,2180,2180,0
20240715,135800,12920880,2180,2180,2180,2180,0
20240715,135700,12920880,2180,2180,2180,2180,0
20240715,135600,12920880,2180,2180,2180,2180,0
20240715,135500,12920880,2180,2180,2180,2180,0
20240715,135400,12920880,2180,2180,2180,2180,0
20240715,135300,12920880,2180,2180,2180,2180,0
20240715,135200,12920880,2180,2180,2180,2180,0
20240715,135100,12920880,2180,2180,2180,2180,0
20240715,135000,12920880,2180,2180,2180,2180,0
20240715,134900,12920880,2180,2180,2180,2180,0
20240715,134800,12920880,2180,2180,2180,2180,0
20240715,134700,12920880,2180,2180,2180,2180,0
20240715,134600,12920880,2180,2180,2180,2180,0
20240715,134500,12920880,2180,2180,2180,2180,0
20240715,134400,12920880,2180,2180,2180,2180,0
20240715,134300,12920880,2180,2180,2180,2180,0
20240715,134200,12920880,2180,2180,2180,2180,0
20240715,134100,12920880,2180,2180,2180,2180,0
20240715,134000,12920880,2180,2180,2180,2180,0
20240715,133900,12920880,2180,2180,2180,2180,0
20240715,133800,12920880,2180,2180,2180,2180,0
20240715,133700,12920880,2180,2180,2180,2180,22
20240715,133600,12872920,2180,2180,2180,2180,0
20240715,133500,12872920,2180,2180,2180,2180,0
20240715,133400,12872920,2180,2180,2180,2180,0
20240715,133300,12872920,2180,2180,2180,2180,0
20240715,133200,12872920,2180,2180,2180,2180,0
20240715,133100,12872920,2180,2180,2180,2180,0
20240715,133000,12872920,2180,2180,2180,2180,0
20240715,132900,12872920,2180,2180,2180,2180,0
20240715,132800,12872920,2180,2180,2180,2180,0
20240715,132700,12872920,2180,2180,2180,2180,0
20240715,132600,12872920,2180,2180,2180,2180,0
20240715,132500,12872920,2180,2180,2180,2180,0
20240715,132400,12872920,2180,2180,2180,2180,0
20240715,132300,12872920,2180,2180,2180,2180,0
20240715,132200,12872920,2180,2180,2180,2180,0
20240715,132100,12872920,2180,2180,2180,2180,0
20240715,132000,12872920,2180,2180,2180,2180,0
20240715,131900,12872920,2180,2180,2180,2180,0
20240715,131800,12872920,2180,2180,2180,2180,0
20240715,131700,12872920,2180,2180,2180,2180,0
20240715,131600,12872920,2180,2180,2180,2180,0
20240715,131500,12872920,2180,2180,2180,2180,0
20240715,131400,12872920,2180,2180,2180,2180,0
20240715,131300,12872920,2180,2180,2180,2180,0
20240715,131200,12872920,2180,2180,2180,2180,0
20240715,131100,12872920,2180,2180,2180,2180,0
20240715,131000,12872920,2180,2180,2180,2180,0
20240715,130900,12872920,2180,2180,2180,2180,0
20240715,130800,12872920,2180,2180,2180,2180,0
20240715,130700,12872920,2180,2180,2180,2180,0
20240715,130600,12872920,2180,2180,2180,2180,0
20240715,130500,12872920,2180,2180,2180,2180,0
20240715,130400,12872920,2180,2180,2180,2180,0
20240715,130300,12872920,2180,2180,2180,2180,0
20240715,130200,12872920,2180,2180,2180,2180,0
20240715,130100,12872920,2180,2180,2180,2180,0
20240715,130000,12872920,2180,2180,2180,2180,0
20240715,125900,12872920,2180,2180,2180,2180,0
20240715,125800,12872920,2180,2180,2180,2180,0
20240715,125700,12872920,2180,2180,2180,2180,0
20240715,125600,12872920,2180,2180,2180,2180,0
20240715,125500,12872920,2180,2180,2180,2180,0
20240715,125400,12872920,2180,2180,2180,2180,0
20240715,125300,12872920,2180,2180,2180,2180,0
20240715,125200,12872920,2180,2180,2180,2180,0
20240715,125100,12872920,2180,2180,2180,2180,0
20240715,125000,12872920,2180,2180,2180,2180,0
20240715,124900,12872920,2180,2180,2180,2180,0
20240715,124800,12872920,2180,2180,2180,2180,0
20240715,124700,12872920,2180,2180,2180,2180,0
20240715,124600,12872920,2180,2180,2180,2180,0
20240715,124500,12872920,2180,2180,2180,2180,0
20240715,124400,12872920,2180,2180,2180,2180,0
20240715,124300,12872920,2180,2180,2180,2180,0
20240715,124200,12872920,2180,2180,2180,2180,0
20240715,124100,12872920,2180,2180,2180,2180,0
20240715,124000,12872920,2180,2180,2180,2180,0
20240715,123900,12872920,2180,2180,2180,2180,0
20240715,123800,12872920,2180,2180,2180,2180,0
20240715,123700,12872920,2180,2180,2180,2180,0
20240715,123600,12872920,2180,2180,2180,2180,0
20240715,123500,12872920,2180,2180,2180,2180,0
20240715,123400,12872920,2180,2180,2180,2180,0
20240715,123300,12872920,2180,2180,2180,2180,0
20240715,123200,12872920,2180,2180,2180,2180,0
20240715,123100,12872920,2180,2180,2180,2180,0
20240715,123000,12872920,2180,2180,2180,2180,0
20240715,122900,12872920,2180,2180,2180,2180,0
20240715,122800,12872920,2180,2180,2180,2180,0
20240715,122700,12872920,2180,2180,2180,2180,0
20240715,122600,12872920,2180,2180,2180,2180,0
20240715,122500,12872920,2180,2180,2180,2180,0
20240715,122400,12872920,2180,2180,2180,2180,0
20240715,122300,12872920,2180,2180,2180,2180,0
20240715,122200,12872920,2180,2180,2180,2180,0
20240715,122100,12872920,2180,2180,2180,2180,0
20240715,122000,12872920,2180,2180,2180,2180,0
20240715,121900,12872920,2180,2180,2180,2180,0
20240715,121800,12872920,2180,2180,2180,2180,0
20240715,121700,12872920,2180,2180,2180,2180,0
20240715,121600,12872920,2180,2180,2180,2180,0
20240715,121500,12872920,2180,2180,2180,2180,0
20240715,121400,12872920,2180,2180,2180,2180,0
20240715,121300,12872920,2180,2180,2180,2180,0
20240715,121200,12872920,2180,2180,2180,2180,0
20240715,121100,12872920,2180,2180,2180,2180,0
20240715,121000,12872920,2180,2180,2180,2180,0
20240715,120900,12872920,2180,2180,2180,2180,0
20240715,120800,12872920,2180,2180,2180,2180,0
20240715,120700,12872920,2180,2180,2180,2180,0
20240715,120600,12872920,2180,2180,2180,2180,0
20240715,120500,12872920,2180,2180,2180,2180,0
20240715,120400,12872920,2180,2180,2180,2180,0
20240715,120300,12872920,2180,2180,2180,2180,0
20240715,120200,12872920,2180,2180,2180,2180,0
20240715,120100,12872920,2180,2180,2180,2180,0
20240715,120000,12872920,2180,2180,2180,2180,0
20240715,115900,12872920,2180,2180,2180,2180,0
20240715,115800,12872920,2180,2180,2180,2180,0
20240715,115700,12872920,2180,2180,2180,2180,0
20240715,115600,12872920,2180,2180,2180,2180,0
20240715,115500,12872920,2180,2180,2180,2180,0
20240715,115400,12872920,2180,2180,2180,2180,0
20240715,115300,12872920,2180,2180,2180,2180,0
20240715,115200,12872920,2180,2180,2180,2180,0
20240715,115100,12872920,2180,2180,2180,2180,0
20240715,115000,12872920,2180,2180,2180,2180,0
20240715,114900,12872920,2180,2180,2180,2180,0
20240715,114800,12872920,2180,2180,2180,2180,0
20240715,114700,12872920,2180,2180,2180,2180,0
20240715,114600,12872920,2180,2180,2180,2180,0
20240715,114500,12872920,2180,2180,2180,2180,0
20240715,114400,12872920,2180,2180,2180,2180,0
20240715,114300,12872920,2180,2180,2180,2180,0
20240715,114200,12872920,2180,2180,2180,2180,0
20240715,114100,12872920,2180,2180,2180,2180,0
20240715,114000,12872920,2180,2180,2180,2180,0
20240715,113900,12872920,2180,2180,2180,2180,0
20240715,113800,12872920,2180,2180,2180,2180,0
20240715,113700,12872920,2180,2180,2180,2180,0
20240715,113600,12872920,2180,2180,2180,2180,0
20240715,113500,12872920,2180,2180,2180,2180,0
20240715,113400,12872920,2180,2180,2180,2180,0
20240715,113300,12872920,2180,2180,2180,2180,0
20240715,113200,12872920,2180,2180,2180,2180,0
20240715,113100,12872920,2180,2180,2180,2180,0
20240715,113000,12872920,2180,2180,2180,2180,0
20240715,112900,12872920,2180,2180,2180,2180,0
20240715,112800,12872920,2180,2180,2180,2180,0
20240715,112700,12872920,2180,2180,2180,2180,0
20240715,112600,12872920,2180,2180,2180,2180,0
20240715,112500,12872920,2180,2180,2180,2180,0
20240715,112400,12872920,2180,2180,2180,2180,0
20240715,112300,12872920,2180,2180,2180,2180,0
20240715,112200,12872920,2180,2180,2180,2180,447
20240715,112100,11898460,2180,2180,2180,2180,0
20240715,112000,11898460,2180,2180,2180,2180,0
20240715,111900,11898460,2180,2180,2180,2180,0
20240715,111800,11898460,2180,2180,2180,2180,0
20240715,111700,11898460,2180,2180,2180,2180,0
20240715,111600,11898460,2180,2180,2180,2180,0
20240715,111500,11898460,2180,2180,2180,2180,0
20240715,111400,11898460,2180,2180,2180,2180,0
20240715,111300,11898460,2180,2180,2180,2180,0
20240715,111200,11898460,2180,2180,2180,2180,0
20240715,111100,11898460,2180,2180,2180,2180,0
20240715,111000,11898460,2180,2180,2180,2180,0
20240715,110900,11898460,2180,2180,2180,2180,0
20240715,110800,11898460,2180,2180,2180,2180,0
20240715,110700,11898460,2180,2180,2180,2180,0
20240715,110600,11898460,2180,2180,2180,2180,0
20240715,110500,11898460,2180,2180,2180,2180,0
20240715,110400,11898460,2180,2180,2180,2180,0
20240715,110300,11898460,2180,2180,2180,2180,0
20240715,110200,11898460,2180,2180,2180,2180,0
20240715,110100,11898460,2180,2180,2180,2180,0
20240715,110000,11898460,2180,2180,2180,2180,0
20240715,105900,11898460,2180,2180,2180,2180,0
20240715,105800,11898460,2180,2180,2180,2180,0
20240715,105700,11898460,2180,2180,2180,2180,0
20240715,105600,11898460,2180,2180,2180,2180,0
20240715,105500,11898460,2180,2180,2180,2180,0
20240715,105400,11898460,2180,2180,2180,2180,0
20240715,105300,11898460,2180,2180,2180,2180,0
20240715,105200,11898460,2180,2180,2180,2180,0
20240715,105100,11898460,2180,2180,2180,2180,0
20240715,105000,11898460,2180,2180,2180,2180,0
20240715,104900,11898460,2180,2180,2180,2180,0
20240715,104800,11898460,2180,2180,2180,2180,2940
20240715,104700,5489260,2180,2180,2180,2180,0
20240715,104600,5489260,2180,2180,2180,2180,0
20240715,104500,5489260,2180,2180,2180,2180,0
20240715,104400,5489260,2180,2180,2180,2180,0
20240715,104300,5489260,2180,2180,2180,2180,0
20240715,104200,5489260,2180,2180,2180,2180,0
20240715,104100,5489260,2180,2180,2180,2180,0
20240715,104000,5489260,2180,2180,2180,2180,0
20240715,103900,5489260,2180,2180,2180,2180,0
20240715,103800,5489260,2180,2180,2180,2180,0
20240715,103700,5489260,2180,2180,2180,2180,0
20240715,103600,5489260,2180,2180,2180,2180,0
20240715,103500,5489260,2180,2180,2180,2180,0
20240715,103400,5489260,2180,2180,2180,2180,0
20240715,103300,5489260,2180,2180,2180,2180,0
20240715,103200,5489260,2180,2180,2180,2180,0
20240715,103100,5489260,2180,2180,2180,2180,0
20240715,103000,5489260,2180,2180,2180,2180,1500
20240715,102900,2219260,2185,2185,2185,2185,0
20240715,102800,2219260,2185,2185,2185,2185,0
20240715,102700,2219260,2185,2185,2185,2185,0
20240715,102600,2219260,2185,2185,2185,2185,0
20240715,102500,2219260,2185,2185,2185,2185,0
20240715,102400,2219260,2185,2185,2185,2185,0
20240715,102300,2219260,2185,2185,2185,2185,0
20240715,102200,2219260,2185,2185,2185,2185,0
20240715,102100,2219260,2185,2185,2185,2185,0
20240715,102000,2219260,2185,2185,2185,2185,0
20240715,101900,2219260,2185,2185,2185,2185,0
20240715,101800,2219260,2185,2185,2185,2185,0
20240715,101700,2219260,2185,2185,2185,2185,0
20240715,101600,2219260,2185,2185,2185,2185,0
20240715,101500,2219260,2185,2185,2185,2185,0
20240715,101400,2219260,2185,2185,2185,2185,0
20240715,101300,2219260,2185,2185,2185,2185,0
20240715,101200,2219260,2185,2185,2185,2185,4
20240715,101100,2210520,2180,2180,2180,2180,0
20240715,101000,2210520,2180,2180,2180,2180,0
20240715,100900,2210520,2180,2180,2180,2180,0
20240715,100800,2210520,2180,2180,2180,2180,0
20240715,100700,2210520,2180,2180,2180,2180,0
20240715,100600,2210520,2180,2180,2180,2180,1014
20240715,100500,0,2180,2180,2180,2180,0
20240715,100400,0,2180,2180,2180,2180,0
20240715,100300,0,2180,2180,2180,2180,0
20240715,100200,0,2180,2180,2180,2180,0
20240715,100100,0,2180,2180,2180,2180,0
20240715,100000,0,2180,2180,2180,2180,0
20240715,095900,0,2180,2180,2180,2180,0
20240715,095800,0,2180,2180,2180,2180,0
20240715,095700,0,2180,2180,2180,2180,0
20240715,095600,0,2180,2180,2180,2180,0
20240715,095500,0,2180,2180,2180,2180,0
20240715,095400,0,2180,2180,2180,2180,0
20240715,095300,0,2180,2180,2180,2180,0
20240715,095200,0,2180,2180,2180,2180,0
20240715,095100,0,2180,2180,2180,2180,0
20240715,095000,0,2180,2180,2180,2180,0
20240715,094900,0,2180,2180,2180,2180,0
20240715,094800,0,2180,2180,2180,2180,0
20240715,094700,0,2180,2180,2180,2180,0
20240715,094600,0,2180,2180,2180,2180,0
20240715,094500,0,2180,2180,2180,2180,0
20240715,094400,0,2180,2180,2180,2180,0
20240715,094300,0,2180,2180,2180,2180,0
20240715,094200,0,2180,2180,2180,2180,0
20240715,094100,0,2180,2180,2180,2180,0
20240715,094000,0,2180,2180,2180,2180,0
20240715,093900,0,2180,2180,2180,2180,0
20240715,093800,0,2180,2180,2180,2180,0
20240715,093700,0,2180,2180,2180,2180,0
20240715,093600,0,2180,2180,2180,2180,0
20240715,093500,0,2180,2180,2180,2180,0
20240715,093400,0,2180,2180,2180,2180,0
20240715,093300,0,2180,2180,2180,2180,0
20240715,093200,0,2180,2180,2180,2180,0
20240715,093100,0,2180,2180,2180,2180,0
20240715,093000,0,2180,2180,2180,2180,0
20240715,092900,0,2180,2180,2180,2180,0
20240715,092800,0,2180,2180,2180,2180,0
20240715,092700,0,2180,2180,2180,2180,0
20240715,092600,0,2180,2180,2180,2180,0
20240715,092500,0,2180,2180,2180,2180,0
20240715,092400,0,2180,2180,2180,2180,0
20240715,092300,0,2180,2180,2180,2180,0
20240715,092200,0,2180,2180,2180,2180,0
20240715,092100,0,2180,2180,2180,2180,0
20240715,092000,0,2180,2180,2180,2180,0
20240715,091900,0,2180,2180,2180,2180,0
20240715,091800,0,2180,2180,2180,2180,0
20240715,091700,0,2180,2180,2180,2180,0
20240715,091600,0,2180,2180,2180,2180,0
20240715,091500,0,2180,2180,2180,2180,0
20240715,091400,0,2180,2180,2180,2180,0
20240715,091300,0,2180,2180,2180,2180,0
20240715,091200,0,2180,2180,2180,2180,0
20240715,091100,0,2180,2180,2180,2180,0
20240715,091000,0,2180,2180,2180,2180,0
20240715,090900,0,2180,2180,2180,2180,0
20240715,090800,0,2180,2180,2180,2180,0
20240715,090700,0,2180,2180,2180,2180,0
20240715,090600,0,2180,2180,2180,2180,0
20240715,090500,0,2180,2180,2180,2180,0
20240715,090400,0,2180,2180,2180,2180,0
20240715,090300,0,2180,2180,2180,2180,0
20240715,090200,0,2180,2180,2180,2180,0
20240715,090100,0,2180,2180,2180,2180,0
20240715,090000,0,2180,2180,2180,2180,0