stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240717,214500,7135215,2180,2180,2180,2180,1
20240717,214400,7135215,2180,2180,2180,2180,0
20240717,214300,7135215,2180,2180,2180,2180,0
20240717,214200,7135215,2180,2180,2180,2180,0
20240717,214100,7135215,2180,2180,2180,2180,0
20240717,214000,7135215,2180,2180,2180,2180,0
20240717,213900,7135215,2180,2180,2180,2180,0
20240717,213800,7135215,2180,2180,2180,2180,0
20240717,213700,7135215,2180,2180,2180,2180,0
20240717,213600,7135215,2180,2180,2180,2180,0
20240717,213500,7135215,2180,2180,2180,2180,0
20240717,213400,7135215,2180,2180,2180,2180,0
20240717,213300,7135215,2180,2180,2180,2180,0
20240717,213200,7135215,2180,2180,2180,2180,0
20240717,213100,7135215,2180,2180,2180,2180,0
20240717,213000,7135215,2180,2180,2180,2180,0
20240717,212900,7135215,2180,2180,2180,2180,0
20240717,212800,7135215,2180,2180,2180,2180,0
20240717,212700,7135215,2180,2180,2180,2180,0
20240717,212600,7135215,2180,2180,2180,2180,0
20240717,212500,7135215,2180,2180,2180,2180,0
20240717,212400,7135215,2180,2180,2180,2180,0
20240717,212300,7135215,2180,2180,2180,2180,0
20240717,212200,7135215,2180,2180,2180,2180,0
20240717,212100,7135215,2180,2180,2180,2180,0
20240717,212000,7135215,2180,2180,2180,2180,0
20240717,211900,7135215,2180,2180,2180,2180,0
20240717,211800,7135215,2180,2180,2180,2180,0
20240717,211700,7135215,2180,2180,2180,2180,0
20240717,211600,7135215,2180,2180,2180,2180,0
20240717,211500,7135215,2180,2180,2180,2180,1
20240717,211400,7135215,2180,2180,2180,2180,0
20240717,211300,7135215,2180,2180,2180,2180,0
20240717,211200,7135215,2180,2180,2180,2180,0
20240717,211100,7135215,2180,2180,2180,2180,0
20240717,211000,7135215,2180,2180,2180,2180,0
20240717,210900,7135215,2180,2180,2180,2180,0
20240717,210800,7135215,2180,2180,2180,2180,0
20240717,210700,7135215,2180,2180,2180,2180,0
20240717,210600,7135215,2180,2180,2180,2180,0
20240717,210500,7135215,2180,2180,2180,2180,0
20240717,210400,7135215,2180,2180,2180,2180,0
20240717,210300,7135215,2180,2180,2180,2180,0
20240717,210200,7135215,2180,2180,2180,2180,0
20240717,210100,7135215,2180,2180,2180,2180,0
20240717,210000,7135215,2180,2180,2180,2180,0
20240717,205900,7135215,2180,2180,2180,2180,0
20240717,205800,7135215,2180,2180,2180,2180,0
20240717,205700,7135215,2180,2180,2180,2180,0
20240717,205600,7135215,2180,2180,2180,2180,0
20240717,205500,7135215,2180,2180,2180,2180,0
20240717,205400,7135215,2180,2180,2180,2180,0
20240717,205300,7135215,2180,2180,2180,2180,0
20240717,205200,7135215,2180,2180,2180,2180,0
20240717,205100,7135215,2180,2180,2180,2180,0
20240717,205000,7135215,2180,2180,2180,2180,0
20240717,204900,7135215,2180,2180,2180,2180,0
20240717,204800,7135215,2180,2180,2180,2180,0
20240717,204700,7135215,2180,2180,2180,2180,0
20240717,204600,7135215,2180,2180,2180,2180,0
20240717,204500,7135215,2180,2180,2180,2180,1
20240717,204400,7135215,2180,2180,2180,2180,0
20240717,204300,7135215,2180,2180,2180,2180,0
20240717,204200,7135215,2180,2180,2180,2180,0
20240717,204100,7135215,2180,2180,2180,2180,0
20240717,204000,7135215,2180,2180,2180,2180,0
20240717,203900,7135215,2180,2180,2180,2180,0
20240717,203800,7135215,2180,2180,2180,2180,0
20240717,203700,7135215,2180,2180,2180,2180,0
20240717,203600,7135215,2180,2180,2180,2180,0
20240717,203500,7135215,2180,2180,2180,2180,0
20240717,203400,7135215,2180,2180,2180,2180,0
20240717,203300,7135215,2180,2180,2180,2180,0
20240717,203200,7135215,2180,2180,2180,2180,0
20240717,203100,7135215,2180,2180,2180,2180,0
20240717,203000,7135215,2180,2180,2180,2180,0
20240717,202900,7135215,2180,2180,2180,2180,0
20240717,202800,7135215,2180,2180,2180,2180,0
20240717,202700,7135215,2180,2180,2180,2180,0
20240717,202600,7135215,2180,2180,2180,2180,0
20240717,202500,7135215,2180,2180,2180,2180,0
20240717,202400,7135215,2180,2180,2180,2180,0
20240717,202300,7135215,2180,2180,2180,2180,0
20240717,202200,7135215,2180,2180,2180,2180,0
20240717,202100,7135215,2180,2180,2180,2180,0
20240717,202000,7135215,2180,2180,2180,2180,0
20240717,201900,7135215,2180,2180,2180,2180,0
20240717,201800,7135215,2180,2180,2180,2180,0
20240717,201700,7135215,2180,2180,2180,2180,0
20240717,201600,7135215,2180,2180,2180,2180,0
20240717,201500,7135215,2180,2180,2180,2180,1
20240717,201400,7135215,2180,2180,2180,2180,0
20240717,201300,7135215,2180,2180,2180,2180,0
20240717,201200,7135215,2180,2180,2180,2180,0
20240717,201100,7135215,2180,2180,2180,2180,0
20240717,201000,7135215,2180,2180,2180,2180,0
20240717,200900,7135215,2180,2180,2180,2180,0
20240717,200800,7135215,2180,2180,2180,2180,0
20240717,200700,7135215,2180,2180,2180,2180,0
20240717,200600,7135215,2180,2180,2180,2180,0
20240717,200500,7135215,2180,2180,2180,2180,0
20240717,200400,7135215,2180,2180,2180,2180,0
20240717,200300,7135215,2180,2180,2180,2180,0
20240717,200200,7135215,2180,2180,2180,2180,0
20240717,200100,7135215,2180,2180,2180,2180,0
20240717,200000,7135215,2180,2180,2180,2180,0
20240717,195900,7135215,2180,2180,2180,2180,0
20240717,195800,7135215,2180,2180,2180,2180,0
20240717,195700,7135215,2180,2180,2180,2180,0
20240717,195600,7135215,2180,2180,2180,2180,0
20240717,195500,7135215,2180,2180,2180,2180,0
20240717,195400,7135215,2180,2180,2180,2180,0
20240717,195300,7135215,2180,2180,2180,2180,0
20240717,195200,7135215,2180,2180,2180,2180,0
20240717,195100,7135215,2180,2180,2180,2180,0
20240717,195000,7135215,2180,2180,2180,2180,0
20240717,194900,7135215,2180,2180,2180,2180,0
20240717,194800,7135215,2180,2180,2180,2180,0
20240717,194700,7135215,2180,2180,2180,2180,0
20240717,194600,7135215,2180,2180,2180,2180,0
20240717,194500,7135215,2180,2180,2180,2180,1
20240717,194400,7135215,2180,2180,2180,2180,0
20240717,194300,7135215,2180,2180,2180,2180,0
20240717,194200,7135215,2180,2180,2180,2180,0
20240717,194100,7135215,2180,2180,2180,2180,0
20240717,194000,7135215,2180,2180,2180,2180,0
20240717,193900,7135215,2180,2180,2180,2180,0
20240717,193800,7135215,2180,2180,2180,2180,0
20240717,193700,7135215,2180,2180,2180,2180,0
20240717,193600,7135215,2180,2180,2180,2180,0
20240717,193500,7135215,2180,2180,2180,2180,0
20240717,193400,7135215,2180,2180,2180,2180,0
20240717,193300,7135215,2180,2180,2180,2180,0
20240717,193200,7135215,2180,2180,2180,2180,0
20240717,193100,7135215,2180,2180,2180,2180,0
20240717,193000,7135215,2180,2180,2180,2180,0
20240717,192900,7135215,2180,2180,2180,2180,0
20240717,192800,7135215,2180,2180,2180,2180,0
20240717,192700,7135215,2180,2180,2180,2180,0
20240717,192600,7135215,2180,2180,2180,2180,0
20240717,192500,7135215,2180,2180,2180,2180,0
20240717,192400,7135215,2180,2180,2180,2180,0
20240717,192300,7135215,2180,2180,2180,2180,0
20240717,192200,7135215,2180,2180,2180,2180,0
20240717,192100,7135215,2180,2180,2180,2180,0
20240717,192000,7135215,2180,2180,2180,2180,0
20240717,191900,7135215,2180,2180,2180,2180,0
20240717,191800,7135215,2180,2180,2180,2180,0
20240717,191700,7135215,2180,2180,2180,2180,0
20240717,191600,7135215,2180,2180,2180,2180,0
20240717,191500,7135215,2180,2180,2180,2180,1
20240717,191400,7135215,2180,2180,2180,2180,0
20240717,191300,7135215,2180,2180,2180,2180,0
20240717,191200,7135215,2180,2180,2180,2180,0
20240717,191100,7135215,2180,2180,2180,2180,0
20240717,191000,7135215,2180,2180,2180,2180,0
20240717,190900,7135215,2180,2180,2180,2180,0
20240717,190800,7135215,2180,2180,2180,2180,0
20240717,190700,7135215,2180,2180,2180,2180,0
20240717,190600,7135215,2180,2180,2180,2180,0
20240717,190500,7135215,2180,2180,2180,2180,0
20240717,190400,7135215,2180,2180,2180,2180,0
20240717,190300,7135215,2180,2180,2180,2180,0
20240717,190200,7135215,2180,2180,2180,2180,0
20240717,190100,7135215,2180,2180,2180,2180,0
20240717,190000,7135215,2180,2180,2180,2180,0
20240717,185900,7135215,2180,2180,2180,2180,0
20240717,185800,7135215,2180,2180,2180,2180,0
20240717,185700,7135215,2180,2180,2180,2180,0
20240717,185600,7135215,2180,2180,2180,2180,0
20240717,185500,7135215,2180,2180,2180,2180,0
20240717,185400,7135215,2180,2180,2180,2180,0
20240717,185300,7135215,2180,2180,2180,2180,0
20240717,185200,7135215,2180,2180,2180,2180,0
20240717,185100,7135215,2180,2180,2180,2180,0
20240717,185000,7135215,2180,2180,2180,2180,0
20240717,184900,7135215,2180,2180,2180,2180,0
20240717,184800,7135215,2180,2180,2180,2180,0
20240717,184700,7135215,2180,2180,2180,2180,0
20240717,184600,7135215,2180,2180,2180,2180,0
20240717,184500,7135215,2180,2180,2180,2180,1
20240717,184400,7135215,2180,2180,2180,2180,0
20240717,184300,7135215,2180,2180,2180,2180,0
20240717,184200,7135215,2180,2180,2180,2180,0
20240717,184100,7135215,2180,2180,2180,2180,0
20240717,184000,7135215,2180,2180,2180,2180,0
20240717,183900,7135215,2180,2180,2180,2180,0
20240717,183800,7135215,2180,2180,2180,2180,0
20240717,183700,7135215,2180,2180,2180,2180,0
20240717,183600,7135215,2180,2180,2180,2180,0
20240717,183500,7135215,2180,2180,2180,2180,0
20240717,183400,7135215,2180,2180,2180,2180,0
20240717,183300,7135215,2180,2180,2180,2180,0
20240717,183200,7135215,2180,2180,2180,2180,0
20240717,183100,7135215,2180,2180,2180,2180,0
20240717,183000,7135215,2180,2180,2180,2180,0
20240717,182900,7135215,2180,2180,2180,2180,0
20240717,182800,7135215,2180,2180,2180,2180,0
20240717,182700,7135215,2180,2180,2180,2180,0
20240717,182600,7135215,2180,2180,2180,2180,0
20240717,182500,7135215,2180,2180,2180,2180,0
20240717,182400,7135215,2180,2180,2180,2180,0
20240717,182300,7135215,2180,2180,2180,2180,0
20240717,182200,7135215,2180,2180,2180,2180,0
20240717,182100,7135215,2180,2180,2180,2180,0
20240717,182000,7135215,2180,2180,2180,2180,0
20240717,181900,7135215,2180,2180,2180,2180,0
20240717,181800,7135215,2180,2180,2180,2180,0
20240717,181700,7135215,2180,2180,2180,2180,0
20240717,181600,7135215,2180,2180,2180,2180,0
20240717,181500,7135215,2180,2180,2180,2180,1
20240717,181400,7135215,2180,2180,2180,2180,0
20240717,181300,7135215,2180,2180,2180,2180,0
20240717,181200,7135215,2180,2180,2180,2180,0
20240717,181100,7135215,2180,2180,2180,2180,0
20240717,181000,7135215,2180,2180,2180,2180,0
20240717,180900,7135215,2180,2180,2180,2180,0
20240717,180800,7135215,2180,2180,2180,2180,0
20240717,180700,7135215,2180,2180,2180,2180,0
20240717,180600,7135215,2180,2180,2180,2180,0
20240717,180500,7135215,2180,2180,2180,2180,0
20240717,180400,7135215,2180,2180,2180,2180,0
20240717,180300,7135215,2180,2180,2180,2180,0
20240717,180200,7135215,2180,2180,2180,2180,0
20240717,180100,7135215,2180,2180,2180,2180,0
20240717,180000,7135215,2180,2180,2180,2180,0
20240717,175900,7135215,2180,2180,2180,2180,0
20240717,175800,7135215,2180,2180,2180,2180,0
20240717,175700,7135215,2180,2180,2180,2180,0
20240717,175600,7135215,2180,2180,2180,2180,0
20240717,175500,7135215,2180,2180,2180,2180,0
20240717,175400,7135215,2180,2180,2180,2180,0
20240717,175300,7135215,2180,2180,2180,2180,0
20240717,175200,7135215,2180,2180,2180,2180,0
20240717,175100,7135215,2180,2180,2180,2180,0
20240717,175000,7135215,2180,2180,2180,2180,0
20240717,174900,7135215,2180,2180,2180,2180,0
20240717,174800,7135215,2180,2180,2180,2180,0
20240717,174700,7135215,2180,2180,2180,2180,0
20240717,174600,7135215,2180,2180,2180,2180,0
20240717,174500,7135215,2180,2180,2180,2180,1
20240717,174400,7135215,2180,2180,2180,2180,0
20240717,174300,7135215,2180,2180,2180,2180,0
20240717,174200,7135215,2180,2180,2180,2180,0
20240717,174100,7135215,2180,2180,2180,2180,0
20240717,174000,7135215,2180,2180,2180,2180,0
20240717,173900,7135215,2180,2180,2180,2180,0
20240717,173800,7135215,2180,2180,2180,2180,0
20240717,173700,7135215,2180,2180,2180,2180,0
20240717,173600,7135215,2180,2180,2180,2180,0
20240717,173500,7135215,2180,2180,2180,2180,0
20240717,173400,7135215,2180,2180,2180,2180,0
20240717,173300,7135215,2180,2180,2180,2180,0
20240717,173200,7135215,2180,2180,2180,2180,0
20240717,173100,7135215,2180,2180,2180,2180,0
20240717,173000,7135215,2180,2180,2180,2180,0
20240717,172900,7135215,2180,2180,2180,2180,0
20240717,172800,7135215,2180,2180,2180,2180,0
20240717,172700,7135215,2180,2180,2180,2180,0
20240717,172600,7135215,2180,2180,2180,2180,0
20240717,172500,7135215,2180,2180,2180,2180,0
20240717,172400,7135215,2180,2180,2180,2180,0
20240717,172300,7135215,2180,2180,2180,2180,0
20240717,172200,7135215,2180,2180,2180,2180,0
20240717,172100,7135215,2180,2180,2180,2180,0
20240717,172000,7135215,2180,2180,2180,2180,0
20240717,171900,7135215,2180,2180,2180,2180,0
20240717,171800,7135215,2180,2180,2180,2180,0
20240717,171700,7135215,2180,2180,2180,2180,0
20240717,171600,7135215,2180,2180,2180,2180,0
20240717,171500,7135215,2180,2180,2180,2180,1
20240717,171400,7135215,2180,2180,2180,2180,0
20240717,171300,7135215,2180,2180,2180,2180,0
20240717,171200,7135215,2180,2180,2180,2180,0
20240717,171100,7135215,2180,2180,2180,2180,0
20240717,171000,7135215,2180,2180,2180,2180,0
20240717,170900,7135215,2180,2180,2180,2180,0
20240717,170800,7135215,2180,2180,2180,2180,0
20240717,170700,7135215,2180,2180,2180,2180,0
20240717,170600,7135215,2180,2180,2180,2180,0
20240717,170500,7135215,2180,2180,2180,2180,0
20240717,170400,7135215,2180,2180,2180,2180,0
20240717,170300,7135215,2180,2180,2180,2180,0
20240717,170200,7135215,2180,2180,2180,2180,0
20240717,170100,7135215,2180,2180,2180,2180,0
20240717,170000,7135215,2180,2180,2180,2180,0
20240717,165900,7135215,2180,2180,2180,2180,0
20240717,165800,7135215,2180,2180,2180,2180,0
20240717,165700,7135215,2180,2180,2180,2180,0
20240717,165600,7135215,2180,2180,2180,2180,0
20240717,165500,7135215,2180,2180,2180,2180,0
20240717,165400,7135215,2180,2180,2180,2180,0
20240717,165300,7135215,2180,2180,2180,2180,0
20240717,165200,7135215,2180,2180,2180,2180,0
20240717,165100,7135215,2180,2180,2180,2180,0
20240717,165000,7135215,2180,2180,2180,2180,0
20240717,164900,7135215,2180,2180,2180,2180,0
20240717,164800,7135215,2180,2180,2180,2180,0
20240717,164700,7135215,2180,2180,2180,2180,0
20240717,164600,7135215,2180,2180,2180,2180,0
20240717,164500,7135215,2180,2180,2180,2180,1
20240717,164400,7135215,2180,2180,2180,2180,0
20240717,164300,7135215,2180,2180,2180,2180,0
20240717,164200,7135215,2180,2180,2180,2180,0
20240717,164100,7135215,2180,2180,2180,2180,0
20240717,164000,7135215,2180,2180,2180,2180,0
20240717,163900,7135215,2180,2180,2180,2180,0
20240717,163800,7135215,2180,2180,2180,2180,0
20240717,163700,7135215,2180,2180,2180,2180,0
20240717,163600,7135215,2180,2180,2180,2180,0
20240717,163500,7135215,2180,2180,2180,2180,0
20240717,163400,7135215,2180,2180,2180,2180,0
20240717,163300,7135215,2180,2180,2180,2180,0
20240717,163200,7135215,2180,2180,2180,2180,0
20240717,163100,7135215,2180,2180,2180,2180,0
20240717,163000,7135215,2180,2180,2180,2180,0
20240717,162900,7135215,2180,2180,2180,2180,0
20240717,162800,7135215,2180,2180,2180,2180,0
20240717,162700,7135215,2180,2180,2180,2180,0
20240717,162600,7135215,2180,2180,2180,2180,0
20240717,162500,7135215,2180,2180,2180,2180,0
20240717,162400,7135215,2180,2180,2180,2180,0
20240717,162300,7135215,2180,2180,2180,2180,0
20240717,162200,7135215,2180,2180,2180,2180,0
20240717,162100,7135215,2180,2180,2180,2180,0
20240717,162000,7135215,2180,2180,2180,2180,0
20240717,161900,7135215,2180,2180,2180,2180,0
20240717,161800,7135215,2180,2180,2180,2180,0
20240717,161700,7135215,2180,2180,2180,2180,0
20240717,161600,7135215,2180,2180,2180,2180,0
20240717,161500,7135215,2180,2180,2180,2180,1
20240717,161400,7135215,2180,2180,2180,2180,0
20240717,161300,7135215,2180,2180,2180,2180,0
20240717,161200,7135215,2180,2180,2180,2180,0
20240717,161100,7135215,2180,2180,2180,2180,0
20240717,161000,7135215,2180,2180,2180,2180,0
20240717,160900,7135215,2180,2180,2180,2180,0
20240717,160800,7135215,2180,2180,2180,2180,0
20240717,160700,7135215,2180,2180,2180,2180,0
20240717,160600,7135215,2180,2180,2180,2180,0
20240717,160500,7135215,2180,2180,2180,2180,0
20240717,160400,7135215,2180,2180,2180,2180,0
20240717,160300,7135215,2180,2180,2180,2180,0
20240717,160200,7135215,2180,2180,2180,2180,0
20240717,160100,7135215,2180,2180,2180,2180,0
20240717,160000,7135215,2180,2180,2180,2180,0
20240717,155900,7135215,2180,2180,2180,2180,0
20240717,155800,7135215,2180,2180,2180,2180,0
20240717,155700,7135215,2180,2180,2180,2180,0
20240717,155600,7135215,2180,2180,2180,2180,0
20240717,155500,7135215,2180,2180,2180,2180,0
20240717,155400,7135215,2180,2180,2180,2180,0
20240717,155300,7135215,2180,2180,2180,2180,0
20240717,155200,7135215,2180,2180,2180,2180,0
20240717,155100,7135215,2180,2180,2180,2180,0
20240717,155000,7135215,2180,2180,2180,2180,0
20240717,154900,7135215,2180,2180,2180,2180,0
20240717,154800,7135215,2180,2180,2180,2180,0
20240717,154700,7135215,2180,2180,2180,2180,0
20240717,154600,7135215,2180,2180,2180,2180,0
20240717,154500,7135215,2180,2180,2180,2180,1
20240717,154400,7135215,2180,2180,2180,2180,0
20240717,154300,7135215,2180,2180,2180,2180,0
20240717,154200,7135215,2180,2180,2180,2180,0
20240717,154100,7135215,2180,2180,2180,2180,0
20240717,154000,7135215,2180,2180,2180,2180,0
20240717,153900,7135215,2180,2180,2180,2180,0
20240717,153800,7135215,2180,2180,2180,2180,0
20240717,153700,7135215,2180,2180,2180,2180,0
20240717,153600,7135215,2180,2180,2180,2180,0
20240717,153500,7135215,2180,2180,2180,2180,0
20240717,153400,7135215,2180,2180,2180,2180,0
20240717,153300,7135215,2180,2180,2180,2180,0
20240717,153200,7135215,2180,2180,2180,2180,0
20240717,153100,7135215,2180,2180,2180,2180,0
20240717,153000,7135215,2180,2180,2180,2180,1
20240717,152900,7133035,2180,2180,2180,2180,0
20240717,152800,7133035,2180,2180,2180,2180,0
20240717,152700,7133035,2180,2180,2180,2180,0
20240717,152600,7133035,2180,2180,2180,2180,0
20240717,152500,7133035,2180,2180,2180,2180,0
20240717,152400,7133035,2180,2180,2180,2180,0
20240717,152300,7133035,2180,2180,2180,2180,0
20240717,152200,7133035,2180,2180,2180,2180,0
20240717,152100,7133035,2180,2180,2180,2180,0
20240717,152000,7133035,2180,2180,2180,2180,0
20240717,151900,7133035,2180,2180,2180,2180,0
20240717,151800,7133035,2180,2180,2180,2180,0
20240717,151700,7133035,2180,2180,2180,2180,0
20240717,151600,7133035,2180,2180,2180,2180,0
20240717,151500,7133035,2180,2185,2185,2180,38
20240717,151400,7050170,2180,2180,2180,2180,0
20240717,151300,7050170,2180,2180,2180,2180,0
20240717,151200,7050170,2180,2180,2180,2180,0
20240717,151100,7050170,2180,2180,2180,2180,0
20240717,151000,7050170,2180,2180,2180,2180,0
20240717,150900,7050170,2180,2180,2180,2180,0
20240717,150800,7050170,2180,2180,2180,2180,0
20240717,150700,7050170,2180,2180,2180,2180,0
20240717,150600,7050170,2180,2180,2180,2180,10
20240717,150500,7028370,2185,2185,2185,2185,0
20240717,150400,7028370,2185,2185,2185,2185,0
20240717,150300,7028370,2185,2185,2185,2185,0
20240717,150200,7028370,2185,2185,2185,2185,0
20240717,150100,7028370,2185,2185,2185,2185,0
20240717,150000,7028370,2185,2185,2185,2185,0
20240717,145900,7028370,2185,2185,2185,2185,0
20240717,145800,7028370,2185,2185,2185,2185,0
20240717,145700,7028370,2185,2185,2185,2185,0
20240717,145600,7028370,2185,2185,2185,2185,0
20240717,145500,7028370,2185,2185,2185,2185,0
20240717,145400,7028370,2185,2185,2185,2185,0
20240717,145300,7028370,2185,2185,2185,2185,0
20240717,145200,7028370,2185,2185,2185,2185,0
20240717,145100,7028370,2185,2185,2185,2185,5
20240717,145000,7017445,2180,2180,2180,2180,0
20240717,144900,7017445,2180,2180,2180,2180,0
20240717,144800,7017445,2180,2180,2180,2180,0
20240717,144700,7017445,2180,2180,2180,2180,0
20240717,144600,7017445,2180,2180,2180,2180,0
20240717,144500,7017445,2180,2180,2180,2180,0
20240717,144400,7017445,2180,2180,2180,2180,0
20240717,144300,7017445,2180,2180,2180,2180,0
20240717,144200,7017445,2180,2180,2180,2180,0
20240717,144100,7017445,2180,2180,2180,2180,0
20240717,144000,7017445,2180,2180,2180,2180,0
20240717,143900,7017445,2180,2180,2180,2180,0
20240717,143800,7017445,2180,2180,2180,2180,0
20240717,143700,7017445,2180,2180,2180,2180,0
20240717,143600,7017445,2180,2180,2180,2180,0
20240717,143500,7017445,2180,2180,2180,2180,0
20240717,143400,7017445,2180,2180,2180,2180,0
20240717,143300,7017445,2180,2180,2180,2180,0
20240717,143200,7017445,2180,2180,2180,2180,0
20240717,143100,7017445,2180,2180,2180,2180,0
20240717,143000,7017445,2180,2180,2180,2180,0
20240717,142900,7017445,2180,2180,2180,2180,0
20240717,142800,7017445,2180,2180,2180,2180,0
20240717,142700,7017445,2180,2180,2180,2180,0
20240717,142600,7017445,2180,2180,2180,2180,0
20240717,142500,7017445,2180,2180,2180,2180,0
20240717,142400,7017445,2180,2180,2180,2180,0
20240717,142300,7017445,2180,2180,2180,2180,80
20240717,142200,6843045,2180,2180,2180,2180,0
20240717,142100,6843045,2180,2180,2180,2180,0
20240717,142000,6843045,2180,2180,2180,2180,0
20240717,141900,6843045,2180,2180,2180,2180,0
20240717,141800,6843045,2180,2180,2180,2180,0
20240717,141700,6843045,2180,2180,2180,2180,0
20240717,141600,6843045,2180,2180,2180,2180,0
20240717,141500,6843045,2180,2180,2180,2180,0
20240717,141400,6843045,2180,2180,2180,2180,0
20240717,141300,6843045,2180,2180,2180,2180,0
20240717,141200,6843045,2180,2180,2180,2180,0
20240717,141100,6843045,2180,2180,2180,2180,0
20240717,141000,6843045,2180,2180,2180,2180,0
20240717,140900,6843045,2180,2180,2180,2180,0
20240717,140800,6843045,2180,2180,2180,2180,0
20240717,140700,6843045,2180,2180,2180,2180,0
20240717,140600,6843045,2180,2180,2180,2180,0
20240717,140500,6843045,2180,2180,2180,2180,0
20240717,140400,6843045,2180,2180,2180,2180,0
20240717,140300,6843045,2180,2180,2180,2180,0
20240717,140200,6843045,2180,2180,2180,2180,0
20240717,140100,6843045,2180,2180,2180,2180,0
20240717,140000,6843045,2180,2180,2180,2180,0
20240717,135900,6843045,2180,2180,2180,2180,0
20240717,135800,6843045,2180,2180,2180,2180,0
20240717,135700,6843045,2180,2180,2180,2180,0
20240717,135600,6843045,2180,2180,2180,2180,0
20240717,135500,6843045,2180,2180,2180,2180,0
20240717,135400,6843045,2180,2180,2180,2180,0
20240717,135300,6843045,2180,2180,2180,2180,0
20240717,135200,6843045,2180,2180,2180,2180,0
20240717,135100,6843045,2180,2180,2180,2180,0
20240717,135000,6843045,2180,2180,2180,2180,0
20240717,134900,6843045,2180,2180,2180,2180,0
20240717,134800,6843045,2180,2180,2180,2180,0
20240717,134700,6843045,2180,2180,2180,2180,0
20240717,134600,6843045,2180,2180,2180,2180,0
20240717,134500,6843045,2180,2180,2180,2180,0
20240717,134400,6843045,2180,2180,2180,2180,0
20240717,134300,6843045,2180,2180,2180,2180,0
20240717,134200,6843045,2180,2180,2180,2180,0
20240717,134100,6843045,2180,2180,2180,2180,0
20240717,134000,6843045,2180,2180,2180,2180,0
20240717,133900,6843045,2180,2180,2180,2180,0
20240717,133800,6843045,2180,2180,2180,2180,0
20240717,133700,6843045,2180,2180,2180,2180,0
20240717,133600,6843045,2180,2180,2180,2180,0
20240717,133500,6843045,2180,2180,2180,2180,0
20240717,133400,6843045,2180,2180,2180,2180,0
20240717,133300,6843045,2180,2180,2180,2180,0
20240717,133200,6843045,2180,2180,2180,2180,0
20240717,133100,6843045,2180,2180,2180,2180,0
20240717,133000,6843045,2180,2180,2180,2180,0
20240717,132900,6843045,2180,2180,2180,2180,1000
20240717,132800,4663045,2180,2180,2180,2180,0
20240717,132700,4663045,2180,2180,2180,2180,0
20240717,132600,4663045,2180,2180,2180,2180,0
20240717,132500,4663045,2180,2180,2180,2180,0
20240717,132400,4663045,2180,2180,2180,2180,0
20240717,132300,4663045,2180,2180,2180,2180,0
20240717,132200,4663045,2180,2180,2180,2180,0
20240717,132100,4663045,2180,2180,2180,2180,0
20240717,132000,4663045,2180,2180,2180,2180,0
20240717,131900,4663045,2180,2180,2180,2180,0
20240717,131800,4663045,2180,2180,2180,2180,0
20240717,131700,4663045,2180,2180,2180,2180,0
20240717,131600,4663045,2180,2180,2180,2180,0
20240717,131500,4663045,2180,2180,2180,2180,0
20240717,131400,4663045,2180,2180,2180,2180,0
20240717,131300,4663045,2180,2180,2180,2180,0
20240717,131200,4663045,2180,2180,2180,2180,0
20240717,131100,4663045,2180,2180,2180,2180,0
20240717,131000,4663045,2180,2180,2180,2180,0
20240717,130900,4663045,2180,2180,2180,2180,0
20240717,130800,4663045,2180,2180,2180,2180,0
20240717,130700,4663045,2180,2180,2180,2180,0
20240717,130600,4663045,2180,2180,2180,2180,0
20240717,130500,4663045,2180,2180,2180,2180,0
20240717,130400,4663045,2180,2180,2180,2180,0
20240717,130300,4663045,2180,2180,2180,2180,0
20240717,130200,4663045,2180,2180,2180,2180,0
20240717,130100,4663045,2180,2180,2180,2180,0
20240717,130000,4663045,2180,2180,2180,2180,0
20240717,125900,4663045,2180,2180,2180,2180,0
20240717,125800,4663045,2180,2180,2180,2180,0
20240717,125700,4663045,2180,2180,2180,2180,0
20240717,125600,4663045,2180,2180,2180,2180,0
20240717,125500,4663045,2180,2180,2180,2180,0
20240717,125400,4663045,2180,2180,2180,2180,0
20240717,125300,4663045,2180,2180,2180,2180,0
20240717,125200,4663045,2180,2180,2180,2180,0
20240717,125100,4663045,2180,2180,2180,2180,0
20240717,125000,4663045,2180,2180,2180,2180,0
20240717,124900,4663045,2180,2180,2180,2180,0
20240717,124800,4663045,2180,2180,2180,2180,0
20240717,124700,4663045,2180,2180,2180,2180,0
20240717,124600,4663045,2180,2180,2180,2180,0
20240717,124500,4663045,2180,2180,2180,2180,0
20240717,124400,4663045,2180,2180,2180,2180,0
20240717,124300,4663045,2180,2180,2180,2180,0
20240717,124200,4663045,2180,2180,2180,2180,0
20240717,124100,4663045,2180,2180,2180,2180,0
20240717,124000,4663045,2180,2180,2180,2180,0
20240717,123900,4663045,2180,2180,2180,2180,0
20240717,123800,4663045,2180,2180,2180,2180,0
20240717,123700,4663045,2180,2180,2180,2180,0
20240717,123600,4663045,2180,2180,2180,2180,0
20240717,123500,4663045,2180,2180,2180,2180,0
20240717,123400,4663045,2180,2180,2180,2180,0
20240717,123300,4663045,2180,2180,2180,2180,0
20240717,123200,4663045,2180,2180,2180,2180,0
20240717,123100,4663045,2180,2180,2180,2180,0
20240717,123000,4663045,2180,2180,2180,2180,0
20240717,122900,4663045,2180,2180,2180,2180,0
20240717,122800,4663045,2180,2180,2180,2180,0
20240717,122700,4663045,2180,2180,2180,2180,0
20240717,122600,4663045,2180,2180,2180,2180,0
20240717,122500,4663045,2180,2180,2180,2180,0
20240717,122400,4663045,2180,2180,2180,2180,0
20240717,122300,4663045,2180,2180,2180,2180,0
20240717,122200,4663045,2180,2180,2180,2180,0
20240717,122100,4663045,2180,2180,2180,2180,0
20240717,122000,4663045,2180,2180,2180,2180,0
20240717,121900,4663045,2180,2180,2180,2180,0
20240717,121800,4663045,2180,2180,2180,2180,0
20240717,121700,4663045,2180,2180,2180,2180,0
20240717,121600,4663045,2180,2180,2180,2180,0
20240717,121500,4663045,2180,2180,2180,2180,0
20240717,121400,4663045,2180,2180,2180,2180,0
20240717,121300,4663045,2180,2180,2180,2180,0
20240717,121200,4663045,2180,2180,2180,2180,0
20240717,121100,4663045,2180,2180,2180,2180,0
20240717,121000,4663045,2180,2180,2180,2180,0
20240717,120900,4663045,2180,2180,2180,2180,0
20240717,120800,4663045,2180,2180,2180,2180,0
20240717,120700,4663045,2180,2180,2180,2180,0
20240717,120600,4663045,2180,2180,2180,2180,0
20240717,120500,4663045,2180,2180,2180,2180,0
20240717,120400,4663045,2180,2180,2180,2180,0
20240717,120300,4663045,2180,2180,2180,2180,10
20240717,120200,4641245,2185,2185,2185,2185,0
20240717,120100,4641245,2185,2185,2185,2185,0
20240717,120000,4641245,2185,2185,2185,2185,0
20240717,115900,4641245,2185,2185,2185,2185,0
20240717,115800,4641245,2185,2185,2185,2185,0
20240717,115700,4641245,2185,2185,2185,2185,0
20240717,115600,4641245,2185,2185,2185,2185,0
20240717,115500,4641245,2185,2185,2185,2185,0
20240717,115400,4641245,2185,2185,2185,2185,0
20240717,115300,4641245,2185,2185,2185,2185,0
20240717,115200,4641245,2185,2185,2185,2185,0
20240717,115100,4641245,2185,2185,2185,2185,0
20240717,115000,4641245,2185,2185,2185,2185,0
20240717,114900,4641245,2185,2185,2185,2185,0
20240717,114800,4641245,2185,2185,2185,2185,0
20240717,114700,4641245,2185,2185,2185,2185,0
20240717,114600,4641245,2185,2185,2185,2185,0
20240717,114500,4641245,2185,2185,2185,2185,0
20240717,114400,4641245,2185,2185,2185,2185,0
20240717,114300,4641245,2185,2185,2185,2185,0
20240717,114200,4641245,2185,2185,2185,2185,0
20240717,114100,4641245,2185,2185,2185,2185,0
20240717,114000,4641245,2185,2185,2185,2185,0
20240717,113900,4641245,2185,2185,2185,2185,0
20240717,113800,4641245,2185,2185,2185,2185,0
20240717,113700,4641245,2185,2185,2185,2185,0
20240717,113600,4641245,2185,2185,2185,2185,0
20240717,113500,4641245,2185,2185,2185,2185,0
20240717,113400,4641245,2185,2185,2185,2185,0
20240717,113300,4641245,2185,2185,2185,2185,0
20240717,113200,4641245,2185,2185,2185,2185,0
20240717,113100,4641245,2185,2185,2185,2185,0
20240717,113000,4641245,2185,2185,2185,2185,0
20240717,112900,4641245,2185,2185,2185,2185,0
20240717,112800,4641245,2185,2185,2185,2185,0
20240717,112700,4641245,2185,2185,2185,2185,0
20240717,112600,4641245,2185,2185,2185,2185,0
20240717,112500,4641245,2185,2185,2185,2185,0
20240717,112400,4641245,2185,2185,2185,2185,0
20240717,112300,4641245,2185,2185,2185,2185,0
20240717,112200,4641245,2185,2185,2185,2185,0
20240717,112100,4641245,2185,2185,2185,2185,0
20240717,112000,4641245,2185,2185,2185,2185,0
20240717,111900,4641245,2185,2185,2185,2185,0
20240717,111800,4641245,2185,2185,2185,2185,0
20240717,111700,4641245,2185,2185,2185,2185,0
20240717,111600,4641245,2185,2185,2185,2185,0
20240717,111500,4641245,2185,2185,2185,2185,0
20240717,111400,4641245,2185,2185,2185,2185,0
20240717,111300,4641245,2185,2185,2185,2185,0
20240717,111200,4641245,2185,2185,2185,2185,0
20240717,111100,4641245,2185,2185,2185,2185,0
20240717,111000,4641245,2185,2185,2185,2185,0
20240717,110900,4641245,2185,2185,2185,2185,0
20240717,110800,4641245,2185,2185,2185,2185,0
20240717,110700,4641245,2185,2185,2185,2185,0
20240717,110600,4641245,2185,2185,2185,2185,0
20240717,110500,4641245,2185,2185,2185,2185,5
20240717,110400,4630320,2180,2180,2180,2180,0
20240717,110300,4630320,2180,2180,2180,2180,2
20240717,110200,4625960,2180,2180,2180,2180,0
20240717,110100,4625960,2180,2180,2180,2180,0
20240717,110000,4625960,2180,2180,2180,2180,0
20240717,105900,4625960,2180,2180,2180,2180,0
20240717,105800,4625960,2180,2180,2180,2180,0
20240717,105700,4625960,2180,2180,2180,2180,0
20240717,105600,4625960,2180,2180,2180,2180,0
20240717,105500,4625960,2180,2180,2180,2180,0
20240717,105400,4625960,2180,2180,2180,2180,2112
20240717,105300,21800,2180,2180,2180,2180,0
20240717,105200,21800,2180,2180,2180,2180,0
20240717,105100,21800,2180,2180,2180,2180,0
20240717,105000,21800,2180,2180,2180,2180,0
20240717,104900,21800,2180,2180,2180,2180,0
20240717,104800,21800,2180,2180,2180,2180,0
20240717,104700,21800,2180,2180,2180,2180,0
20240717,104600,21800,2180,2180,2180,2180,0
20240717,104500,21800,2180,2180,2180,2180,0
20240717,104400,21800,2180,2180,2180,2180,0
20240717,104300,21800,2180,2180,2180,2180,0
20240717,104200,21800,2180,2180,2180,2180,0
20240717,104100,21800,2180,2180,2180,2180,0
20240717,104000,21800,2180,2180,2180,2180,1
20240717,103900,19620,2180,2180,2180,2180,0
20240717,103800,19620,2180,2180,2180,2180,0
20240717,103700,19620,2180,2180,2180,2180,0
20240717,103600,19620,2180,2180,2180,2180,0
20240717,103500,19620,2180,2180,2180,2180,0
20240717,103400,19620,2180,2180,2180,2180,0
20240717,103300,19620,2180,2180,2180,2180,0
20240717,103200,19620,2180,2180,2180,2180,0
20240717,103100,19620,2180,2180,2180,2180,0
20240717,103000,19620,2180,2180,2180,2180,0
20240717,102900,19620,2180,2180,2180,2180,0
20240717,102800,19620,2180,2180,2180,2180,0
20240717,102700,19620,2180,2180,2180,2180,0
20240717,102600,19620,2180,2180,2180,2180,0
20240717,102500,19620,2180,2180,2180,2180,0
20240717,102400,19620,2180,2180,2180,2180,0
20240717,102300,19620,2180,2180,2180,2180,0
20240717,102200,19620,2180,2180,2180,2180,0
20240717,102100,19620,2180,2180,2180,2180,0
20240717,102000,19620,2180,2180,2180,2180,0
20240717,101900,19620,2180,2180,2180,2180,0
20240717,101800,19620,2180,2180,2180,2180,0
20240717,101700,19620,2180,2180,2180,2180,0
20240717,101600,19620,2180,2180,2180,2180,0
20240717,101500,19620,2180,2180,2180,2180,0
20240717,101400,19620,2180,2180,2180,2180,0
20240717,101300,19620,2180,2180,2180,2180,0
20240717,101200,19620,2180,2180,2180,2180,0
20240717,101100,19620,2180,2180,2180,2180,0
20240717,101000,19620,2180,2180,2180,2180,0
20240717,100900,19620,2180,2180,2180,2180,0
20240717,100800,19620,2180,2180,2180,2180,0
20240717,100700,19620,2180,2180,2180,2180,0
20240717,100600,19620,2180,2180,2180,2180,0
20240717,100500,19620,2180,2180,2180,2180,0
20240717,100400,19620,2180,2180,2180,2180,0
20240717,100300,19620,2180,2180,2180,2180,0
20240717,100200,19620,2180,2180,2180,2180,1
20240717,100100,17440,2180,2180,2180,2180,0
20240717,100000,17440,2180,2180,2180,2180,0
20240717,095900,17440,2180,2180,2180,2180,0
20240717,095800,17440,2180,2180,2180,2180,4
20240717,095700,8720,2180,2180,2180,2180,0
20240717,095600,8720,2180,2180,2180,2180,0
20240717,095500,8720,2180,2180,2180,2180,0
20240717,095400,8720,2180,2180,2180,2180,0
20240717,095300,8720,2180,2180,2180,2180,0
20240717,095200,8720,2180,2180,2180,2180,0
20240717,095100,8720,2180,2180,2180,2180,0
20240717,095000,8720,2180,2180,2180,2180,0
20240717,094900,8720,2180,2180,2180,2180,0
20240717,094800,8720,2180,2180,2180,2180,0
20240717,094700,8720,2180,2180,2180,2180,0
20240717,094600,8720,2180,2180,2180,2180,0
20240717,094500,8720,2180,2180,2180,2180,0
20240717,094400,8720,2180,2180,2180,2180,0
20240717,094300,8720,2180,2180,2180,2180,0
20240717,094200,8720,2180,2180,2180,2180,0
20240717,094100,8720,2180,2180,2180,2180,0
20240717,094000,8720,2180,2180,2180,2180,0
20240717,093900,8720,2180,2180,2180,2180,0
20240717,093800,8720,2180,2180,2180,2180,0
20240717,093700,8720,2180,2180,2180,2180,0
20240717,093600,8720,2180,2180,2180,2180,0
20240717,093500,8720,2180,2180,2180,2180,0
20240717,093400,8720,2180,2180,2180,2180,0
20240717,093300,8720,2180,2180,2180,2180,0
20240717,093200,8720,2180,2180,2180,2180,0
20240717,093100,8720,2180,2180,2180,2180,0
20240717,093000,8720,2180,2180,2180,2180,0
20240717,092900,8720,2180,2180,2180,2180,0
20240717,092800,8720,2180,2180,2180,2180,0
20240717,092700,8720,2180,2180,2180,2180,0
20240717,092600,8720,2180,2180,2180,2180,0
20240717,092500,8720,2180,2180,2180,2180,0
20240717,092400,8720,2180,2180,2180,2180,0
20240717,092300,8720,2180,2180,2180,2180,0
20240717,092200,8720,2180,2180,2180,2180,0
20240717,092100,8720,2180,2180,2180,2180,0
20240717,092000,8720,2180,2180,2180,2180,0
20240717,091900,8720,2180,2180,2180,2180,0
20240717,091800,8720,2180,2180,2180,2180,0
20240717,091700,8720,2180,2180,2180,2180,0
20240717,091600,8720,2180,2180,2180,2180,0
20240717,091500,8720,2180,2180,2180,2180,0
20240717,091400,8720,2180,2180,2180,2180,0
20240717,091300,8720,2180,2180,2180,2180,0
20240717,091200,8720,2180,2180,2180,2180,0
20240717,091100,8720,2180,2180,2180,2180,0
20240717,091000,8720,2180,2180,2180,2180,0
20240717,090900,8720,2180,2180,2180,2180,0
20240717,090800,8720,2180,2180,2180,2180,0
20240717,090700,8720,2180,2180,2180,2180,0
20240717,090600,8720,2180,2180,2180,2180,0
20240717,090500,8720,2180,2180,2180,2180,0
20240717,090400,8720,2180,2180,2180,2180,0
20240717,090300,8720,2180,2180,2180,2180,0
20240717,090200,8720,2180,2180,2180,2180,0
20240717,090100,8720,2180,2180,2180,2180,0
20240717,090000,8720,2180,2180,2180,2180,4