stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240718,213100,28353940,2170,2170,2170,2170,68
20240718,213000,28353940,2170,2170,2170,2170,0
20240718,212900,28353940,2170,2170,2170,2170,0
20240718,212800,28353940,2170,2170,2170,2170,0
20240718,212700,28353940,2170,2170,2170,2170,0
20240718,212600,28353940,2170,2170,2170,2170,0
20240718,212500,28353940,2170,2170,2170,2170,0
20240718,212400,28353940,2170,2170,2170,2170,0
20240718,212300,28353940,2170,2170,2170,2170,0
20240718,212200,28353940,2170,2170,2170,2170,0
20240718,212100,28353940,2170,2170,2170,2170,0
20240718,212000,28353940,2170,2170,2170,2170,0
20240718,211900,28353940,2170,2170,2170,2170,0
20240718,211800,28353940,2170,2170,2170,2170,0
20240718,211700,28353940,2170,2170,2170,2170,0
20240718,211600,28353940,2170,2170,2170,2170,0
20240718,211500,28353940,2170,2170,2170,2170,0
20240718,211400,28353940,2170,2170,2170,2170,0
20240718,211300,28353940,2170,2170,2170,2170,0
20240718,211200,28353940,2170,2170,2170,2170,0
20240718,211100,28353940,2170,2170,2170,2170,0
20240718,211000,28353940,2170,2170,2170,2170,0
20240718,210900,28353940,2170,2170,2170,2170,0
20240718,210800,28353940,2170,2170,2170,2170,0
20240718,210700,28353940,2170,2170,2170,2170,0
20240718,210600,28353940,2170,2170,2170,2170,0
20240718,210500,28353940,2170,2170,2170,2170,0
20240718,210400,28353940,2170,2170,2170,2170,0
20240718,210300,28353940,2170,2170,2170,2170,0
20240718,210200,28353940,2170,2170,2170,2170,0
20240718,210100,28353940,2170,2170,2170,2170,68
20240718,210000,28353940,2170,2170,2170,2170,0
20240718,205900,28353940,2170,2170,2170,2170,0
20240718,205800,28353940,2170,2170,2170,2170,0
20240718,205700,28353940,2170,2170,2170,2170,0
20240718,205600,28353940,2170,2170,2170,2170,0
20240718,205500,28353940,2170,2170,2170,2170,0
20240718,205400,28353940,2170,2170,2170,2170,0
20240718,205300,28353940,2170,2170,2170,2170,0
20240718,205200,28353940,2170,2170,2170,2170,0
20240718,205100,28353940,2170,2170,2170,2170,0
20240718,205000,28353940,2170,2170,2170,2170,0
20240718,204900,28353940,2170,2170,2170,2170,0
20240718,204800,28353940,2170,2170,2170,2170,0
20240718,204700,28353940,2170,2170,2170,2170,0
20240718,204600,28353940,2170,2170,2170,2170,0
20240718,204500,28353940,2170,2170,2170,2170,0
20240718,204400,28353940,2170,2170,2170,2170,0
20240718,204300,28353940,2170,2170,2170,2170,0
20240718,204200,28353940,2170,2170,2170,2170,0
20240718,204100,28353940,2170,2170,2170,2170,0
20240718,204000,28353940,2170,2170,2170,2170,0
20240718,203900,28353940,2170,2170,2170,2170,0
20240718,203800,28353940,2170,2170,2170,2170,0
20240718,203700,28353940,2170,2170,2170,2170,0
20240718,203600,28353940,2170,2170,2170,2170,0
20240718,203500,28353940,2170,2170,2170,2170,0
20240718,203400,28353940,2170,2170,2170,2170,0
20240718,203300,28353940,2170,2170,2170,2170,0
20240718,203200,28353940,2170,2170,2170,2170,0
20240718,203100,28353940,2170,2170,2170,2170,68
20240718,203000,28353940,2170,2170,2170,2170,0
20240718,202900,28353940,2170,2170,2170,2170,0
20240718,202800,28353940,2170,2170,2170,2170,0
20240718,202700,28353940,2170,2170,2170,2170,0
20240718,202600,28353940,2170,2170,2170,2170,0
20240718,202500,28353940,2170,2170,2170,2170,0
20240718,202400,28353940,2170,2170,2170,2170,0
20240718,202300,28353940,2170,2170,2170,2170,0
20240718,202200,28353940,2170,2170,2170,2170,0
20240718,202100,28353940,2170,2170,2170,2170,0
20240718,202000,28353940,2170,2170,2170,2170,0
20240718,201900,28353940,2170,2170,2170,2170,0
20240718,201800,28353940,2170,2170,2170,2170,0
20240718,201700,28353940,2170,2170,2170,2170,0
20240718,201600,28353940,2170,2170,2170,2170,0
20240718,201500,28353940,2170,2170,2170,2170,0
20240718,201400,28353940,2170,2170,2170,2170,0
20240718,201300,28353940,2170,2170,2170,2170,0
20240718,201200,28353940,2170,2170,2170,2170,0
20240718,201100,28353940,2170,2170,2170,2170,0
20240718,201000,28353940,2170,2170,2170,2170,0
20240718,200900,28353940,2170,2170,2170,2170,0
20240718,200800,28353940,2170,2170,2170,2170,0
20240718,200700,28353940,2170,2170,2170,2170,0
20240718,200600,28353940,2170,2170,2170,2170,0
20240718,200500,28353940,2170,2170,2170,2170,0
20240718,200400,28353940,2170,2170,2170,2170,0
20240718,200300,28353940,2170,2170,2170,2170,0
20240718,200200,28353940,2170,2170,2170,2170,0
20240718,200100,28353940,2170,2170,2170,2170,68
20240718,200000,28353940,2170,2170,2170,2170,0
20240718,195900,28353940,2170,2170,2170,2170,0
20240718,195800,28353940,2170,2170,2170,2170,0
20240718,195700,28353940,2170,2170,2170,2170,0
20240718,195600,28353940,2170,2170,2170,2170,0
20240718,195500,28353940,2170,2170,2170,2170,0
20240718,195400,28353940,2170,2170,2170,2170,0
20240718,195300,28353940,2170,2170,2170,2170,0
20240718,195200,28353940,2170,2170,2170,2170,0
20240718,195100,28353940,2170,2170,2170,2170,0
20240718,195000,28353940,2170,2170,2170,2170,0
20240718,194900,28353940,2170,2170,2170,2170,0
20240718,194800,28353940,2170,2170,2170,2170,0
20240718,194700,28353940,2170,2170,2170,2170,0
20240718,194600,28353940,2170,2170,2170,2170,0
20240718,194500,28353940,2170,2170,2170,2170,0
20240718,194400,28353940,2170,2170,2170,2170,0
20240718,194300,28353940,2170,2170,2170,2170,0
20240718,194200,28353940,2170,2170,2170,2170,0
20240718,194100,28353940,2170,2170,2170,2170,0
20240718,194000,28353940,2170,2170,2170,2170,0
20240718,193900,28353940,2170,2170,2170,2170,0
20240718,193800,28353940,2170,2170,2170,2170,0
20240718,193700,28353940,2170,2170,2170,2170,0
20240718,193600,28353940,2170,2170,2170,2170,0
20240718,193500,28353940,2170,2170,2170,2170,0
20240718,193400,28353940,2170,2170,2170,2170,0
20240718,193300,28353940,2170,2170,2170,2170,0
20240718,193200,28353940,2170,2170,2170,2170,0
20240718,193100,28353940,2170,2170,2170,2170,68
20240718,193000,28353940,2170,2170,2170,2170,0
20240718,192900,28353940,2170,2170,2170,2170,0
20240718,192800,28353940,2170,2170,2170,2170,0
20240718,192700,28353940,2170,2170,2170,2170,0
20240718,192600,28353940,2170,2170,2170,2170,0
20240718,192500,28353940,2170,2170,2170,2170,0
20240718,192400,28353940,2170,2170,2170,2170,0
20240718,192300,28353940,2170,2170,2170,2170,0
20240718,192200,28353940,2170,2170,2170,2170,0
20240718,192100,28353940,2170,2170,2170,2170,0
20240718,192000,28353940,2170,2170,2170,2170,0
20240718,191900,28353940,2170,2170,2170,2170,0
20240718,191800,28353940,2170,2170,2170,2170,0
20240718,191700,28353940,2170,2170,2170,2170,0
20240718,191600,28353940,2170,2170,2170,2170,0
20240718,191500,28353940,2170,2170,2170,2170,0
20240718,191400,28353940,2170,2170,2170,2170,0
20240718,191300,28353940,2170,2170,2170,2170,0
20240718,191200,28353940,2170,2170,2170,2170,0
20240718,191100,28353940,2170,2170,2170,2170,0
20240718,191000,28353940,2170,2170,2170,2170,0
20240718,190900,28353940,2170,2170,2170,2170,0
20240718,190800,28353940,2170,2170,2170,2170,0
20240718,190700,28353940,2170,2170,2170,2170,0
20240718,190600,28353940,2170,2170,2170,2170,0
20240718,190500,28353940,2170,2170,2170,2170,0
20240718,190400,28353940,2170,2170,2170,2170,0
20240718,190300,28353940,2170,2170,2170,2170,0
20240718,190200,28353940,2170,2170,2170,2170,0
20240718,190100,28353940,2170,2170,2170,2170,68
20240718,190000,28353940,2170,2170,2170,2170,0
20240718,185900,28353940,2170,2170,2170,2170,0
20240718,185800,28353940,2170,2170,2170,2170,0
20240718,185700,28353940,2170,2170,2170,2170,0
20240718,185600,28353940,2170,2170,2170,2170,0
20240718,185500,28353940,2170,2170,2170,2170,0
20240718,185400,28353940,2170,2170,2170,2170,0
20240718,185300,28353940,2170,2170,2170,2170,0
20240718,185200,28353940,2170,2170,2170,2170,0
20240718,185100,28353940,2170,2170,2170,2170,0
20240718,185000,28353940,2170,2170,2170,2170,0
20240718,184900,28353940,2170,2170,2170,2170,0
20240718,184800,28353940,2170,2170,2170,2170,0
20240718,184700,28353940,2170,2170,2170,2170,0
20240718,184600,28353940,2170,2170,2170,2170,0
20240718,184500,28353940,2170,2170,2170,2170,0
20240718,184400,28353940,2170,2170,2170,2170,0
20240718,184300,28353940,2170,2170,2170,2170,0
20240718,184200,28353940,2170,2170,2170,2170,0
20240718,184100,28353940,2170,2170,2170,2170,0
20240718,184000,28353940,2170,2170,2170,2170,0
20240718,183900,28353940,2170,2170,2170,2170,0
20240718,183800,28353940,2170,2170,2170,2170,0
20240718,183700,28353940,2170,2170,2170,2170,0
20240718,183600,28353940,2170,2170,2170,2170,0
20240718,183500,28353940,2170,2170,2170,2170,0
20240718,183400,28353940,2170,2170,2170,2170,0
20240718,183300,28353940,2170,2170,2170,2170,0
20240718,183200,28353940,2170,2170,2170,2170,0
20240718,183100,28353940,2170,2170,2170,2170,68
20240718,183000,28353940,2170,2170,2170,2170,0
20240718,182900,28353940,2170,2170,2170,2170,0
20240718,182800,28353940,2170,2170,2170,2170,0
20240718,182700,28353940,2170,2170,2170,2170,0
20240718,182600,28353940,2170,2170,2170,2170,0
20240718,182500,28353940,2170,2170,2170,2170,0
20240718,182400,28353940,2170,2170,2170,2170,0
20240718,182300,28353940,2170,2170,2170,2170,0
20240718,182200,28353940,2170,2170,2170,2170,0
20240718,182100,28353940,2170,2170,2170,2170,0
20240718,182000,28353940,2170,2170,2170,2170,0
20240718,181900,28353940,2170,2170,2170,2170,0
20240718,181800,28353940,2170,2170,2170,2170,0
20240718,181700,28353940,2170,2170,2170,2170,0
20240718,181600,28353940,2170,2170,2170,2170,0
20240718,181500,28353940,2170,2170,2170,2170,0
20240718,181400,28353940,2170,2170,2170,2170,0
20240718,181300,28353940,2170,2170,2170,2170,0
20240718,181200,28353940,2170,2170,2170,2170,0
20240718,181100,28353940,2170,2170,2170,2170,0
20240718,181000,28353940,2170,2170,2170,2170,0
20240718,180900,28353940,2170,2170,2170,2170,0
20240718,180800,28353940,2170,2170,2170,2170,0
20240718,180700,28353940,2170,2170,2170,2170,0
20240718,180600,28353940,2170,2170,2170,2170,0
20240718,180500,28353940,2170,2170,2170,2170,0
20240718,180400,28353940,2170,2170,2170,2170,0
20240718,180300,28353940,2170,2170,2170,2170,0
20240718,180200,28353940,2170,2170,2170,2170,0
20240718,180100,28353940,2170,2170,2170,2170,68
20240718,180000,28353940,2170,2170,2170,2170,0
20240718,175900,28353940,2170,2170,2170,2170,0
20240718,175800,28353940,2170,2170,2170,2170,0
20240718,175700,28353940,2170,2170,2170,2170,0
20240718,175600,28353940,2170,2170,2170,2170,0
20240718,175500,28353940,2170,2170,2170,2170,0
20240718,175400,28353940,2170,2170,2170,2170,0
20240718,175300,28353940,2170,2170,2170,2170,0
20240718,175200,28353940,2170,2170,2170,2170,0
20240718,175100,28353940,2170,2170,2170,2170,0
20240718,175000,28353940,2170,2170,2170,2170,0
20240718,174900,28353940,2170,2170,2170,2170,0
20240718,174800,28353940,2170,2170,2170,2170,0
20240718,174700,28353940,2170,2170,2170,2170,0
20240718,174600,28353940,2170,2170,2170,2170,0
20240718,174500,28353940,2170,2170,2170,2170,0
20240718,174400,28353940,2170,2170,2170,2170,0
20240718,174300,28353940,2170,2170,2170,2170,0
20240718,174200,28353940,2170,2170,2170,2170,0
20240718,174100,28353940,2170,2170,2170,2170,0
20240718,174000,28353940,2170,2170,2170,2170,0
20240718,173900,28353940,2170,2170,2170,2170,0
20240718,173800,28353940,2170,2170,2170,2170,0
20240718,173700,28353940,2170,2170,2170,2170,0
20240718,173600,28353940,2170,2170,2170,2170,0
20240718,173500,28353940,2170,2170,2170,2170,0
20240718,173400,28353940,2170,2170,2170,2170,0
20240718,173300,28353940,2170,2170,2170,2170,0
20240718,173200,28353940,2170,2170,2170,2170,0
20240718,173100,28353940,2170,2170,2170,2170,68
20240718,173000,28353940,2170,2170,2170,2170,0
20240718,172900,28353940,2170,2170,2170,2170,0
20240718,172800,28353940,2170,2170,2170,2170,0
20240718,172700,28353940,2170,2170,2170,2170,0
20240718,172600,28353940,2170,2170,2170,2170,0
20240718,172500,28353940,2170,2170,2170,2170,0
20240718,172400,28353940,2170,2170,2170,2170,0
20240718,172300,28353940,2170,2170,2170,2170,0
20240718,172200,28353940,2170,2170,2170,2170,0
20240718,172100,28353940,2170,2170,2170,2170,0
20240718,172000,28353940,2170,2170,2170,2170,0
20240718,171900,28353940,2170,2170,2170,2170,0
20240718,171800,28353940,2170,2170,2170,2170,0
20240718,171700,28353940,2170,2170,2170,2170,0
20240718,171600,28353940,2170,2170,2170,2170,0
20240718,171500,28353940,2170,2170,2170,2170,0
20240718,171400,28353940,2170,2170,2170,2170,0
20240718,171300,28353940,2170,2170,2170,2170,0
20240718,171200,28353940,2170,2170,2170,2170,0
20240718,171100,28353940,2170,2170,2170,2170,0
20240718,171000,28353940,2170,2170,2170,2170,0
20240718,170900,28353940,2170,2170,2170,2170,0
20240718,170800,28353940,2170,2170,2170,2170,0
20240718,170700,28353940,2170,2170,2170,2170,0
20240718,170600,28353940,2170,2170,2170,2170,0
20240718,170500,28353940,2170,2170,2170,2170,0
20240718,170400,28353940,2170,2170,2170,2170,0
20240718,170300,28353940,2170,2170,2170,2170,0
20240718,170200,28353940,2170,2170,2170,2170,0
20240718,170100,28353940,2170,2170,2170,2170,68
20240718,170000,28353940,2170,2170,2170,2170,0
20240718,165900,28353940,2170,2170,2170,2170,0
20240718,165800,28353940,2170,2170,2170,2170,0
20240718,165700,28353940,2170,2170,2170,2170,0
20240718,165600,28353940,2170,2170,2170,2170,0
20240718,165500,28353940,2170,2170,2170,2170,0
20240718,165400,28353940,2170,2170,2170,2170,0
20240718,165300,28353940,2170,2170,2170,2170,0
20240718,165200,28353940,2170,2170,2170,2170,0
20240718,165100,28353940,2170,2170,2170,2170,0
20240718,165000,28353940,2170,2170,2170,2170,0
20240718,164900,28353940,2170,2170,2170,2170,0
20240718,164800,28353940,2170,2170,2170,2170,0
20240718,164700,28353940,2170,2170,2170,2170,0
20240718,164600,28353940,2170,2170,2170,2170,0
20240718,164500,28353940,2170,2170,2170,2170,0
20240718,164400,28353940,2170,2170,2170,2170,0
20240718,164300,28353940,2170,2170,2170,2170,0
20240718,164200,28353940,2170,2170,2170,2170,0
20240718,164100,28353940,2170,2170,2170,2170,0
20240718,164000,28353940,2170,2170,2170,2170,0
20240718,163900,28353940,2170,2170,2170,2170,0
20240718,163800,28353940,2170,2170,2170,2170,0
20240718,163700,28353940,2170,2170,2170,2170,0
20240718,163600,28353940,2170,2170,2170,2170,0
20240718,163500,28353940,2170,2170,2170,2170,0
20240718,163400,28353940,2170,2170,2170,2170,0
20240718,163300,28353940,2170,2170,2170,2170,0
20240718,163200,28353940,2170,2170,2170,2170,0
20240718,163100,28353940,2170,2170,2170,2170,68
20240718,163000,28353940,2170,2170,2170,2170,0
20240718,162900,28353940,2170,2170,2170,2170,0
20240718,162800,28353940,2170,2170,2170,2170,0
20240718,162700,28353940,2170,2170,2170,2170,0
20240718,162600,28353940,2170,2170,2170,2170,0
20240718,162500,28353940,2170,2170,2170,2170,0
20240718,162400,28353940,2170,2170,2170,2170,0
20240718,162300,28353940,2170,2170,2170,2170,0
20240718,162200,28353940,2170,2170,2170,2170,0
20240718,162100,28353940,2170,2170,2170,2170,0
20240718,162000,28353940,2170,2170,2170,2170,0
20240718,161900,28353940,2170,2170,2170,2170,0
20240718,161800,28353940,2170,2170,2170,2170,0
20240718,161700,28353940,2170,2170,2170,2170,0
20240718,161600,28353940,2170,2170,2170,2170,0
20240718,161500,28353940,2170,2170,2170,2170,0
20240718,161400,28353940,2170,2170,2170,2170,0
20240718,161300,28353940,2170,2170,2170,2170,0
20240718,161200,28353940,2170,2170,2170,2170,0
20240718,161100,28353940,2170,2170,2170,2170,0
20240718,161000,28353940,2170,2170,2170,2170,0
20240718,160900,28353940,2170,2170,2170,2170,0
20240718,160800,28353940,2170,2170,2170,2170,0
20240718,160700,28353940,2170,2170,2170,2170,0
20240718,160600,28353940,2170,2170,2170,2170,0
20240718,160500,28353940,2170,2170,2170,2170,0
20240718,160400,28353940,2170,2170,2170,2170,0
20240718,160300,28353940,2170,2170,2170,2170,0
20240718,160200,28353940,2170,2170,2170,2170,0
20240718,160100,28353940,2170,2170,2170,2170,68
20240718,160000,28353940,2170,2170,2170,2170,0
20240718,155900,28353940,2170,2170,2170,2170,0
20240718,155800,28353940,2170,2170,2170,2170,0
20240718,155700,28353940,2170,2170,2170,2170,0
20240718,155600,28353940,2170,2170,2170,2170,0
20240718,155500,28353940,2170,2170,2170,2170,0
20240718,155400,28353940,2170,2170,2170,2170,0
20240718,155300,28353940,2170,2170,2170,2170,0
20240718,155200,28353940,2170,2170,2170,2170,0
20240718,155100,28353940,2170,2170,2170,2170,0
20240718,155000,28353940,2170,2170,2170,2170,0
20240718,154900,28353940,2170,2170,2170,2170,0
20240718,154800,28353940,2170,2170,2170,2170,0
20240718,154700,28353940,2170,2170,2170,2170,0
20240718,154600,28353940,2170,2170,2170,2170,0
20240718,154500,28353940,2170,2170,2170,2170,0
20240718,154400,28353940,2170,2170,2170,2170,0
20240718,154300,28353940,2170,2170,2170,2170,0
20240718,154200,28353940,2170,2170,2170,2170,0
20240718,154100,28353940,2170,2170,2170,2170,0
20240718,154000,28353940,2170,2170,2170,2170,0
20240718,153900,28353940,2170,2170,2170,2170,0
20240718,153800,28353940,2170,2170,2170,2170,0
20240718,153700,28353940,2170,2170,2170,2170,0
20240718,153600,28353940,2170,2170,2170,2170,0
20240718,153500,28353940,2170,2170,2170,2170,0
20240718,153400,28353940,2170,2170,2170,2170,0
20240718,153300,28353940,2170,2170,2170,2170,0
20240718,153200,28353940,2170,2170,2170,2170,0
20240718,153100,28353940,2170,2170,2170,2170,68
20240718,153000,28353940,2170,2170,2170,2170,0
20240718,152900,28353940,2170,2170,2170,2170,0
20240718,152800,28353940,2170,2170,2170,2170,0
20240718,152700,28353940,2170,2170,2170,2170,0
20240718,152600,28353940,2170,2170,2170,2170,0
20240718,152500,28353940,2170,2170,2170,2170,0
20240718,152400,28353940,2170,2170,2170,2170,0
20240718,152300,28353940,2170,2170,2170,2170,0
20240718,152200,28353940,2170,2170,2170,2170,0
20240718,152100,28353940,2170,2170,2170,2170,0
20240718,152000,28353940,2170,2170,2170,2170,0
20240718,151900,28353940,2170,2170,2170,2170,0
20240718,151800,28353940,2170,2170,2170,2170,0
20240718,151700,28353940,2170,2170,2170,2170,0
20240718,151600,28353940,2170,2170,2170,2170,0
20240718,151500,28353940,2170,2170,2170,2170,0
20240718,151400,28353940,2170,2170,2170,2170,0
20240718,151300,28353940,2170,2170,2170,2170,0
20240718,151200,28353940,2170,2170,2170,2170,68
20240718,151100,28206380,2190,2190,2190,2190,0
20240718,151000,28206380,2190,2190,2190,2190,0
20240718,150900,28206380,2190,2190,2190,2190,0
20240718,150800,28206380,2190,2190,2190,2190,0
20240718,150700,28206380,2190,2190,2190,2190,0
20240718,150600,28206380,2190,2190,2190,2190,0
20240718,150500,28206380,2190,2190,2190,2190,0
20240718,150400,28206380,2190,2190,2190,2190,0
20240718,150300,28206380,2190,2190,2190,2190,0
20240718,150200,28206380,2190,2190,2190,2190,0
20240718,150100,28206380,2190,2190,2190,2190,0
20240718,150000,28206380,2190,2190,2190,2190,0
20240718,145900,28206380,2190,2190,2190,2190,0
20240718,145800,28206380,2190,2190,2190,2190,0
20240718,145700,28206380,2190,2190,2190,2190,0
20240718,145600,28206380,2190,2190,2190,2190,0
20240718,145500,28206380,2190,2190,2190,2190,0
20240718,145400,28206380,2190,2190,2190,2190,0
20240718,145300,28206380,2190,2190,2190,2190,0
20240718,145200,28206380,2190,2190,2190,2190,0
20240718,145100,28206380,2190,2190,2190,2190,0
20240718,145000,28206380,2190,2190,2190,2190,0
20240718,144900,28206380,2190,2190,2190,2190,0
20240718,144800,28206380,2190,2190,2190,2190,0
20240718,144700,28206380,2190,2190,2190,2190,0
20240718,144600,28206380,2190,2190,2190,2190,0
20240718,144500,28206380,2190,2190,2190,2190,0
20240718,144400,28206380,2190,2190,2190,2190,0
20240718,144300,28206380,2190,2190,2190,2190,0
20240718,144200,28206380,2190,2190,2190,2190,0
20240718,144100,28206380,2190,2190,2190,2190,0
20240718,144000,28206380,2190,2190,2190,2190,0
20240718,143900,28206380,2190,2190,2190,2190,0
20240718,143800,28206380,2190,2190,2190,2190,0
20240718,143700,28206380,2190,2190,2190,2190,0
20240718,143600,28206380,2190,2190,2190,2190,0
20240718,143500,28206380,2190,2190,2190,2190,0
20240718,143400,28206380,2190,2190,2190,2190,0
20240718,143300,28206380,2190,2190,2190,2190,0
20240718,143200,28206380,2190,2190,2190,2190,0
20240718,143100,28206380,2190,2190,2190,2190,0
20240718,143000,28206380,2190,2190,2190,2190,0
20240718,142900,28206380,2190,2190,2190,2190,0
20240718,142800,28206380,2190,2190,2190,2190,0
20240718,142700,28206380,2190,2190,2190,2190,0
20240718,142600,28206380,2190,2190,2190,2190,0
20240718,142500,28206380,2190,2190,2190,2190,0
20240718,142400,28206380,2190,2190,2190,2190,0
20240718,142300,28206380,2190,2190,2190,2190,0
20240718,142200,28206380,2190,2190,2190,2190,0
20240718,142100,28206380,2190,2190,2190,2190,0
20240718,142000,28206380,2190,2190,2190,2190,0
20240718,141900,28206380,2190,2190,2190,2190,0
20240718,141800,28206380,2190,2190,2190,2190,0
20240718,141700,28206380,2190,2190,2190,2190,0
20240718,141600,28206380,2190,2190,2190,2190,0
20240718,141500,28206380,2190,2190,2190,2190,0
20240718,141400,28206380,2190,2190,2190,2190,0
20240718,141300,28206380,2190,2190,2190,2190,0
20240718,141200,28206380,2190,2190,2190,2190,0
20240718,141100,28206380,2190,2190,2190,2190,0
20240718,141000,28206380,2190,2190,2190,2190,0
20240718,140900,28206380,2190,2190,2190,2190,0
20240718,140800,28206380,2190,2190,2190,2190,0
20240718,140700,28206380,2190,2190,2190,2190,0
20240718,140600,28206380,2190,2190,2190,2190,0
20240718,140500,28206380,2190,2190,2190,2190,0
20240718,140400,28206380,2190,2190,2190,2190,0
20240718,140300,28206380,2190,2190,2190,2190,0
20240718,140200,28206380,2190,2190,2190,2190,0
20240718,140100,28206380,2190,2190,2190,2190,0
20240718,140000,28206380,2190,2190,2190,2190,0
20240718,135900,28206380,2190,2190,2190,2190,0
20240718,135800,28206380,2190,2190,2190,2190,0
20240718,135700,28206380,2190,2190,2190,2190,0
20240718,135600,28206380,2190,2190,2190,2190,0
20240718,135500,28206380,2190,2190,2190,2190,0
20240718,135400,28206380,2190,2190,2190,2190,0
20240718,135300,28206380,2190,2190,2190,2190,0
20240718,135200,28206380,2190,2190,2190,2190,0
20240718,135100,28206380,2190,2190,2190,2190,0
20240718,135000,28206380,2190,2190,2190,2190,0
20240718,134900,28206380,2190,2190,2190,2190,0
20240718,134800,28206380,2190,2190,2190,2190,0
20240718,134700,28206380,2190,2190,2190,2190,0
20240718,134600,28206380,2190,2190,2190,2190,0
20240718,134500,28206380,2190,2190,2190,2190,0
20240718,134400,28206380,2190,2190,2190,2190,0
20240718,134300,28206380,2190,2190,2190,2190,0
20240718,134200,28206380,2190,2190,2190,2190,0
20240718,134100,28206380,2190,2190,2190,2190,0
20240718,134000,28206380,2190,2190,2190,2190,0
20240718,133900,28206380,2190,2190,2190,2190,0
20240718,133800,28206380,2190,2190,2190,2190,0
20240718,133700,28206380,2190,2190,2190,2190,0
20240718,133600,28206380,2190,2190,2190,2190,0
20240718,133500,28206380,2190,2190,2190,2190,0
20240718,133400,28206380,2190,2190,2190,2190,0
20240718,133300,28206380,2190,2190,2190,2190,0
20240718,133200,28206380,2190,2190,2190,2190,0
20240718,133100,28206380,2190,2190,2190,2190,0
20240718,133000,28206380,2190,2190,2190,2190,0
20240718,132900,28206380,2190,2190,2190,2190,0
20240718,132800,28206380,2190,2190,2190,2190,0
20240718,132700,28206380,2190,2190,2190,2190,0
20240718,132600,28206380,2190,2190,2190,2190,0
20240718,132500,28206380,2190,2190,2190,2190,0
20240718,132400,28206380,2190,2190,2190,2190,0
20240718,132300,28206380,2190,2190,2190,2190,0
20240718,132200,28206380,2190,2190,2190,2190,0
20240718,132100,28206380,2190,2190,2190,2190,0
20240718,132000,28206380,2190,2190,2190,2190,0
20240718,131900,28206380,2190,2190,2190,2190,0
20240718,131800,28206380,2190,2190,2190,2190,0
20240718,131700,28206380,2190,2190,2190,2190,0
20240718,131600,28206380,2190,2190,2190,2190,0
20240718,131500,28206380,2190,2190,2190,2190,0
20240718,131400,28206380,2190,2190,2190,2190,0
20240718,131300,28206380,2190,2190,2190,2190,0
20240718,131200,28206380,2190,2190,2190,2190,0
20240718,131100,28206380,2190,2190,2190,2190,0
20240718,131000,28206380,2190,2190,2190,2190,0
20240718,130900,28206380,2190,2190,2190,2190,0
20240718,130800,28206380,2190,2190,2190,2190,0
20240718,130700,28206380,2190,2190,2190,2190,0
20240718,130600,28206380,2190,2190,2190,2190,0
20240718,130500,28206380,2190,2190,2190,2190,0
20240718,130400,28206380,2190,2190,2190,2190,0
20240718,130300,28206380,2190,2190,2190,2190,0
20240718,130200,28206380,2190,2190,2190,2190,0
20240718,130100,28206380,2190,2190,2190,2190,0
20240718,130000,28206380,2190,2190,2190,2190,0
20240718,125900,28206380,2190,2190,2190,2190,0
20240718,125800,28206380,2190,2190,2190,2190,0
20240718,125700,28206380,2190,2190,2190,2190,0
20240718,125600,28206380,2190,2190,2190,2190,0
20240718,125500,28206380,2190,2190,2190,2190,0
20240718,125400,28206380,2190,2190,2190,2190,0
20240718,125300,28206380,2190,2190,2190,2190,0
20240718,125200,28206380,2190,2190,2190,2190,0
20240718,125100,28206380,2190,2190,2190,2190,0
20240718,125000,28206380,2190,2190,2190,2190,0
20240718,124900,28206380,2190,2190,2190,2190,0
20240718,124800,28206380,2190,2190,2190,2190,0
20240718,124700,28206380,2190,2190,2190,2190,0
20240718,124600,28206380,2190,2190,2190,2190,0
20240718,124500,28206380,2190,2190,2190,2190,0
20240718,124400,28206380,2190,2190,2190,2190,0
20240718,124300,28206380,2190,2190,2190,2190,0
20240718,124200,28206380,2190,2190,2190,2190,0
20240718,124100,28206380,2190,2190,2190,2190,0
20240718,124000,28206380,2190,2190,2190,2190,0
20240718,123900,28206380,2190,2190,2190,2190,0
20240718,123800,28206380,2190,2190,2190,2190,0
20240718,123700,28206380,2190,2190,2190,2190,0
20240718,123600,28206380,2190,2190,2190,2190,0
20240718,123500,28206380,2190,2190,2190,2190,0
20240718,123400,28206380,2190,2190,2190,2190,0
20240718,123300,28206380,2190,2190,2190,2190,0
20240718,123200,28206380,2190,2190,2190,2190,0
20240718,123100,28206380,2190,2190,2190,2190,0
20240718,123000,28206380,2190,2190,2190,2190,0
20240718,122900,28206380,2190,2190,2190,2190,0
20240718,122800,28206380,2190,2190,2190,2190,0
20240718,122700,28206380,2190,2190,2190,2190,0
20240718,122600,28206380,2190,2190,2190,2190,0
20240718,122500,28206380,2190,2190,2190,2190,0
20240718,122400,28206380,2190,2190,2190,2190,0
20240718,122300,28206380,2190,2190,2190,2190,0
20240718,122200,28206380,2190,2190,2190,2190,0
20240718,122100,28206380,2190,2190,2190,2190,0
20240718,122000,28206380,2190,2190,2190,2190,0
20240718,121900,28206380,2190,2190,2190,2190,0
20240718,121800,28206380,2190,2190,2190,2190,0
20240718,121700,28206380,2190,2190,2190,2190,0
20240718,121600,28206380,2190,2190,2190,2190,0
20240718,121500,28206380,2190,2190,2190,2190,0
20240718,121400,28206380,2190,2190,2190,2190,0
20240718,121300,28206380,2190,2190,2190,2190,0
20240718,121200,28206380,2190,2190,2190,2190,0
20240718,121100,28206380,2190,2190,2190,2190,0
20240718,121000,28206380,2190,2190,2190,2190,0
20240718,120900,28206380,2190,2190,2190,2190,0
20240718,120800,28206380,2190,2190,2190,2190,0
20240718,120700,28206380,2190,2190,2190,2190,0
20240718,120600,28206380,2190,2190,2190,2190,0
20240718,120500,28206380,2190,2190,2190,2190,0
20240718,120400,28206380,2190,2190,2190,2190,0
20240718,120300,28206380,2190,2190,2190,2190,0
20240718,120200,28206380,2190,2190,2190,2190,0
20240718,120100,28206380,2190,2190,2190,2190,0
20240718,120000,28206380,2190,2190,2190,2190,0
20240718,115900,28206380,2190,2190,2190,2190,0
20240718,115800,28206380,2190,2190,2190,2190,0
20240718,115700,28206380,2190,2190,2190,2190,0
20240718,115600,28206380,2190,2190,2190,2190,0
20240718,115500,28206380,2190,2190,2190,2190,0
20240718,115400,28206380,2190,2190,2190,2190,0
20240718,115300,28206380,2190,2190,2190,2190,477
20240718,115200,27161750,2195,2195,2195,2195,0
20240718,115100,27161750,2195,2195,2195,2195,0
20240718,115000,27161750,2195,2195,2195,2195,0
20240718,114900,27161750,2195,2195,2195,2195,0
20240718,114800,27161750,2195,2195,2195,2195,0
20240718,114700,27161750,2195,2195,2195,2195,0
20240718,114600,27161750,2195,2195,2195,2195,199
20240718,114500,26724945,2195,2195,2195,2195,0
20240718,114400,26724945,2195,2195,2195,2195,0
20240718,114300,26724945,2195,2195,2195,2195,0
20240718,114200,26724945,2195,2195,2195,2195,0
20240718,114100,26724945,2195,2195,2195,2195,0
20240718,114000,26724945,2195,2195,2195,2195,0
20240718,113900,26724945,2195,2195,2195,2195,0
20240718,113800,26724945,2195,2195,2195,2195,0
20240718,113700,26724945,2195,2195,2195,2195,0
20240718,113600,26724945,2195,2195,2195,2195,0
20240718,113500,26724945,2195,2195,2195,2195,2000
20240718,113400,22334945,2195,2195,2195,2195,0
20240718,113300,22334945,2195,2195,2195,2195,0
20240718,113200,22334945,2195,2195,2195,2195,0
20240718,113100,22334945,2195,2195,2195,2195,0
20240718,113000,22334945,2195,2195,2195,2195,0
20240718,112900,22334945,2195,2195,2195,2195,0
20240718,112800,22334945,2195,2195,2195,2195,0
20240718,112700,22334945,2195,2195,2195,2195,0
20240718,112600,22334945,2195,2195,2195,2195,0
20240718,112500,22334945,2195,2195,2195,2195,0
20240718,112400,22334945,2195,2195,2195,2195,5000
20240718,112300,11359945,2195,2195,2195,2195,0
20240718,112200,11359945,2195,2195,2195,2195,0
20240718,112100,11359945,2195,2195,2195,2195,0
20240718,112000,11359945,2195,2195,2195,2195,0
20240718,111900,11359945,2195,2195,2195,2195,0
20240718,111800,11359945,2195,2195,2195,2195,0
20240718,111700,11359945,2195,2195,2195,2195,0
20240718,111600,11359945,2195,2195,2195,2195,0
20240718,111500,11359945,2195,2195,2195,2195,1000
20240718,111400,9164945,2195,2195,2195,2195,0
20240718,111300,9164945,2195,2195,2195,2195,1801
20240718,111200,5211750,2190,2190,2190,2190,0
20240718,111100,5211750,2190,2190,2190,2190,0
20240718,111000,5211750,2190,2190,2190,2190,30
20240718,110900,5146050,2190,2190,2190,2190,0
20240718,110800,5146050,2190,2190,2190,2190,0
20240718,110700,5146050,2190,2190,2190,2190,0
20240718,110600,5146050,2190,2190,2190,2190,0
20240718,110500,5146050,2190,2190,2190,2190,0
20240718,110400,5146050,2190,2190,2190,2190,0
20240718,110300,5146050,2190,2190,2190,2190,0
20240718,110200,5146050,2190,2190,2190,2190,0
20240718,110100,5146050,2190,2190,2190,2190,1000
20240718,110000,2956050,2190,2190,2190,2190,0
20240718,105900,2956050,2190,2190,2190,2190,0
20240718,105800,2956050,2190,2190,2190,2190,0
20240718,105700,2956050,2190,2190,2190,2190,0
20240718,105600,2956050,2190,2190,2190,2190,0
20240718,105500,2956050,2190,2190,2190,2190,0
20240718,105400,2956050,2190,2185,2190,2185,1293
20240718,105300,127575,2170,2170,2170,2170,0
20240718,105200,127575,2170,2170,2170,2170,0
20240718,105100,127575,2170,2170,2170,2170,0
20240718,105000,127575,2170,2170,2170,2170,0
20240718,104900,127575,2170,2170,2170,2170,0
20240718,104800,127575,2170,2170,2170,2170,0
20240718,104700,127575,2170,2170,2170,2170,0
20240718,104600,127575,2170,2170,2170,2170,0
20240718,104500,127575,2170,2170,2170,2170,0
20240718,104400,127575,2170,2170,2170,2170,0
20240718,104300,127575,2170,2170,2170,2170,0
20240718,104200,127575,2170,2170,2170,2170,0
20240718,104100,127575,2170,2170,2170,2170,0
20240718,104000,127575,2170,2170,2170,2170,0
20240718,103900,127575,2170,2170,2170,2170,0
20240718,103800,127575,2170,2170,2170,2170,0
20240718,103700,127575,2170,2170,2170,2170,0
20240718,103600,127575,2170,2170,2170,2170,0
20240718,103500,127575,2170,2170,2170,2170,0
20240718,103400,127575,2170,2170,2170,2170,0
20240718,103300,127575,2170,2170,2170,2170,0
20240718,103200,127575,2170,2170,2170,2170,0
20240718,103100,127575,2170,2170,2170,2170,1
20240718,103000,125405,2155,2155,2155,2155,0
20240718,102900,125405,2155,2155,2155,2155,0
20240718,102800,125405,2155,2155,2155,2155,0
20240718,102700,125405,2155,2155,2155,2155,0
20240718,102600,125405,2155,2155,2155,2155,0
20240718,102500,125405,2155,2155,2155,2155,0
20240718,102400,125405,2155,2155,2155,2155,0
20240718,102300,125405,2155,2155,2155,2155,0
20240718,102200,125405,2155,2155,2155,2155,0
20240718,102100,125405,2155,2155,2155,2155,0
20240718,102000,125405,2155,2155,2155,2155,0
20240718,101900,125405,2155,2155,2155,2155,0
20240718,101800,125405,2155,2155,2155,2155,0
20240718,101700,125405,2155,2155,2155,2155,0
20240718,101600,125405,2155,2155,2155,2155,0
20240718,101500,125405,2155,2155,2155,2155,0
20240718,101400,125405,2155,2155,2155,2155,0
20240718,101300,125405,2155,2155,2155,2155,0
20240718,101200,125405,2155,2180,2180,2155,49
20240718,101100,19710,2190,2190,2190,2190,0
20240718,101000,19710,2190,2190,2190,2190,0
20240718,100900,19710,2190,2190,2190,2190,0
20240718,100800,19710,2190,2190,2190,2190,0
20240718,100700,19710,2190,2190,2190,2190,0
20240718,100600,19710,2190,2190,2190,2190,0
20240718,100500,19710,2190,2190,2190,2190,0
20240718,100400,19710,2190,2190,2190,2190,0
20240718,100300,19710,2190,2190,2190,2190,0
20240718,100200,19710,2190,2190,2190,2190,0
20240718,100100,19710,2190,2190,2190,2190,0
20240718,100000,19710,2190,2190,2190,2190,0
20240718,095900,19710,2190,2190,2190,2190,0
20240718,095800,19710,2190,2190,2190,2190,0
20240718,095700,19710,2190,2190,2190,2190,0
20240718,095600,19710,2190,2190,2190,2190,0
20240718,095500,19710,2190,2190,2190,2190,4
20240718,095400,10950,2190,2190,2190,2190,0
20240718,095300,10950,2190,2190,2190,2190,0
20240718,095200,10950,2190,2190,2190,2190,0
20240718,095100,10950,2190,2190,2190,2190,0
20240718,095000,10950,2190,2190,2190,2190,0
20240718,094900,10950,2190,2190,2190,2190,0
20240718,094800,10950,2190,2190,2190,2190,0
20240718,094700,10950,2190,2190,2190,2190,0
20240718,094600,10950,2190,2190,2190,2190,0
20240718,094500,10950,2190,2190,2190,2190,0
20240718,094400,10950,2190,2190,2190,2190,0
20240718,094300,10950,2190,2190,2190,2190,0
20240718,094200,10950,2190,2190,2190,2190,0
20240718,094100,10950,2190,2190,2190,2190,0
20240718,094000,10950,2190,2190,2190,2190,0
20240718,093900,10950,2190,2190,2190,2190,0
20240718,093800,10950,2190,2190,2190,2190,0
20240718,093700,10950,2190,2190,2190,2190,0
20240718,093600,10950,2190,2190,2190,2190,0
20240718,093500,10950,2190,2190,2190,2190,0
20240718,093400,10950,2190,2190,2190,2190,0
20240718,093300,10950,2190,2190,2190,2190,0
20240718,093200,10950,2190,2190,2190,2190,0
20240718,093100,10950,2190,2190,2190,2190,0
20240718,093000,10950,2190,2190,2190,2190,0
20240718,092900,10950,2190,2190,2190,2190,0
20240718,092800,10950,2190,2190,2190,2190,0
20240718,092700,10950,2190,2190,2190,2190,0
20240718,092600,10950,2190,2190,2190,2190,0
20240718,092500,10950,2190,2190,2190,2190,0
20240718,092400,10950,2190,2190,2190,2190,0
20240718,092300,10950,2190,2190,2190,2190,0
20240718,092200,10950,2190,2190,2190,2190,0
20240718,092100,10950,2190,2190,2190,2190,0
20240718,092000,10950,2190,2190,2190,2190,0
20240718,091900,10950,2190,2190,2190,2190,0
20240718,091800,10950,2190,2190,2190,2190,0
20240718,091700,10950,2190,2190,2190,2190,0
20240718,091600,10950,2190,2190,2190,2190,0
20240718,091500,10950,2190,2190,2190,2190,0
20240718,091400,10950,2190,2190,2190,2190,0
20240718,091300,10950,2190,2190,2190,2190,0
20240718,091200,10950,2190,2190,2190,2190,5
20240718,091100,0,2180,2180,2180,2180,0
20240718,091000,0,2180,2180,2180,2180,0
20240718,090900,0,2180,2180,2180,2180,0
20240718,090800,0,2180,2180,2180,2180,0
20240718,090700,0,2180,2180,2180,2180,0
20240718,090600,0,2180,2180,2180,2180,0
20240718,090500,0,2180,2180,2180,2180,0
20240718,090400,0,2180,2180,2180,2180,0
20240718,090300,0,2180,2180,2180,2180,0
20240718,090200,0,2180,2180,2180,2180,0
20240718,090100,0,2180,2180,2180,2180,0
20240718,090000,0,2180,2180,2180,2180,0