stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240722,213600,8910185,2190,2190,2190,2190,2000
20240722,213500,8910185,2190,2190,2190,2190,0
20240722,213400,8910185,2190,2190,2190,2190,0
20240722,213300,8910185,2190,2190,2190,2190,0
20240722,213200,8910185,2190,2190,2190,2190,0
20240722,213100,8910185,2190,2190,2190,2190,0
20240722,213000,8910185,2190,2190,2190,2190,0
20240722,212900,8910185,2190,2190,2190,2190,0
20240722,212800,8910185,2190,2190,2190,2190,0
20240722,212700,8910185,2190,2190,2190,2190,0
20240722,212600,8910185,2190,2190,2190,2190,0
20240722,212500,8910185,2190,2190,2190,2190,0
20240722,212400,8910185,2190,2190,2190,2190,0
20240722,212300,8910185,2190,2190,2190,2190,0
20240722,212200,8910185,2190,2190,2190,2190,0
20240722,212100,8910185,2190,2190,2190,2190,0
20240722,212000,8910185,2190,2190,2190,2190,0
20240722,211900,8910185,2190,2190,2190,2190,0
20240722,211800,8910185,2190,2190,2190,2190,0
20240722,211700,8910185,2190,2190,2190,2190,0
20240722,211600,8910185,2190,2190,2190,2190,0
20240722,211500,8910185,2190,2190,2190,2190,0
20240722,211400,8910185,2190,2190,2190,2190,0
20240722,211300,8910185,2190,2190,2190,2190,0
20240722,211200,8910185,2190,2190,2190,2190,0
20240722,211100,8910185,2190,2190,2190,2190,0
20240722,211000,8910185,2190,2190,2190,2190,0
20240722,210900,8910185,2190,2190,2190,2190,0
20240722,210800,8910185,2190,2190,2190,2190,0
20240722,210700,8910185,2190,2190,2190,2190,0
20240722,210600,8910185,2190,2190,2190,2190,2000
20240722,210500,8910185,2190,2190,2190,2190,0
20240722,210400,8910185,2190,2190,2190,2190,0
20240722,210300,8910185,2190,2190,2190,2190,0
20240722,210200,8910185,2190,2190,2190,2190,0
20240722,210100,8910185,2190,2190,2190,2190,0
20240722,210000,8910185,2190,2190,2190,2190,0
20240722,205900,8910185,2190,2190,2190,2190,0
20240722,205800,8910185,2190,2190,2190,2190,0
20240722,205700,8910185,2190,2190,2190,2190,0
20240722,205600,8910185,2190,2190,2190,2190,0
20240722,205500,8910185,2190,2190,2190,2190,0
20240722,205400,8910185,2190,2190,2190,2190,0
20240722,205300,8910185,2190,2190,2190,2190,0
20240722,205200,8910185,2190,2190,2190,2190,0
20240722,205100,8910185,2190,2190,2190,2190,0
20240722,205000,8910185,2190,2190,2190,2190,0
20240722,204900,8910185,2190,2190,2190,2190,0
20240722,204800,8910185,2190,2190,2190,2190,0
20240722,204700,8910185,2190,2190,2190,2190,0
20240722,204600,8910185,2190,2190,2190,2190,0
20240722,204500,8910185,2190,2190,2190,2190,0
20240722,204400,8910185,2190,2190,2190,2190,0
20240722,204300,8910185,2190,2190,2190,2190,0
20240722,204200,8910185,2190,2190,2190,2190,0
20240722,204100,8910185,2190,2190,2190,2190,0
20240722,204000,8910185,2190,2190,2190,2190,0
20240722,203900,8910185,2190,2190,2190,2190,0
20240722,203800,8910185,2190,2190,2190,2190,0
20240722,203700,8910185,2190,2190,2190,2190,0
20240722,203600,8910185,2190,2190,2190,2190,2000
20240722,203500,8910185,2190,2190,2190,2190,0
20240722,203400,8910185,2190,2190,2190,2190,0
20240722,203300,8910185,2190,2190,2190,2190,0
20240722,203200,8910185,2190,2190,2190,2190,0
20240722,203100,8910185,2190,2190,2190,2190,0
20240722,203000,8910185,2190,2190,2190,2190,0
20240722,202900,8910185,2190,2190,2190,2190,0
20240722,202800,8910185,2190,2190,2190,2190,0
20240722,202700,8910185,2190,2190,2190,2190,0
20240722,202600,8910185,2190,2190,2190,2190,0
20240722,202500,8910185,2190,2190,2190,2190,0
20240722,202400,8910185,2190,2190,2190,2190,0
20240722,202300,8910185,2190,2190,2190,2190,0
20240722,202200,8910185,2190,2190,2190,2190,0
20240722,202100,8910185,2190,2190,2190,2190,0
20240722,202000,8910185,2190,2190,2190,2190,0
20240722,201900,8910185,2190,2190,2190,2190,0
20240722,201800,8910185,2190,2190,2190,2190,0
20240722,201700,8910185,2190,2190,2190,2190,0
20240722,201600,8910185,2190,2190,2190,2190,0
20240722,201500,8910185,2190,2190,2190,2190,0
20240722,201400,8910185,2190,2190,2190,2190,0
20240722,201300,8910185,2190,2190,2190,2190,0
20240722,201200,8910185,2190,2190,2190,2190,0
20240722,201100,8910185,2190,2190,2190,2190,0
20240722,201000,8910185,2190,2190,2190,2190,0
20240722,200900,8910185,2190,2190,2190,2190,0
20240722,200800,8910185,2190,2190,2190,2190,0
20240722,200700,8910185,2190,2190,2190,2190,0
20240722,200600,8910185,2190,2190,2190,2190,2000
20240722,200500,8910185,2190,2190,2190,2190,0
20240722,200400,8910185,2190,2190,2190,2190,0
20240722,200300,8910185,2190,2190,2190,2190,0
20240722,200200,8910185,2190,2190,2190,2190,0
20240722,200100,8910185,2190,2190,2190,2190,0
20240722,200000,8910185,2190,2190,2190,2190,0
20240722,195900,8910185,2190,2190,2190,2190,0
20240722,195800,8910185,2190,2190,2190,2190,0
20240722,195700,8910185,2190,2190,2190,2190,0
20240722,195600,8910185,2190,2190,2190,2190,0
20240722,195500,8910185,2190,2190,2190,2190,0
20240722,195400,8910185,2190,2190,2190,2190,0
20240722,195300,8910185,2190,2190,2190,2190,0
20240722,195200,8910185,2190,2190,2190,2190,0
20240722,195100,8910185,2190,2190,2190,2190,0
20240722,195000,8910185,2190,2190,2190,2190,0
20240722,194900,8910185,2190,2190,2190,2190,0
20240722,194800,8910185,2190,2190,2190,2190,0
20240722,194700,8910185,2190,2190,2190,2190,0
20240722,194600,8910185,2190,2190,2190,2190,0
20240722,194500,8910185,2190,2190,2190,2190,0
20240722,194400,8910185,2190,2190,2190,2190,0
20240722,194300,8910185,2190,2190,2190,2190,0
20240722,194200,8910185,2190,2190,2190,2190,0
20240722,194100,8910185,2190,2190,2190,2190,0
20240722,194000,8910185,2190,2190,2190,2190,0
20240722,193900,8910185,2190,2190,2190,2190,0
20240722,193800,8910185,2190,2190,2190,2190,0
20240722,193700,8910185,2190,2190,2190,2190,0
20240722,193600,8910185,2190,2190,2190,2190,2000
20240722,193500,8910185,2190,2190,2190,2190,0
20240722,193400,8910185,2190,2190,2190,2190,0
20240722,193300,8910185,2190,2190,2190,2190,0
20240722,193200,8910185,2190,2190,2190,2190,0
20240722,193100,8910185,2190,2190,2190,2190,0
20240722,193000,8910185,2190,2190,2190,2190,0
20240722,192900,8910185,2190,2190,2190,2190,0
20240722,192800,8910185,2190,2190,2190,2190,0
20240722,192700,8910185,2190,2190,2190,2190,0
20240722,192600,8910185,2190,2190,2190,2190,0
20240722,192500,8910185,2190,2190,2190,2190,0
20240722,192400,8910185,2190,2190,2190,2190,0
20240722,192300,8910185,2190,2190,2190,2190,0
20240722,192200,8910185,2190,2190,2190,2190,0
20240722,192100,8910185,2190,2190,2190,2190,0
20240722,192000,8910185,2190,2190,2190,2190,0
20240722,191900,8910185,2190,2190,2190,2190,0
20240722,191800,8910185,2190,2190,2190,2190,0
20240722,191700,8910185,2190,2190,2190,2190,0
20240722,191600,8910185,2190,2190,2190,2190,0
20240722,191500,8910185,2190,2190,2190,2190,0
20240722,191400,8910185,2190,2190,2190,2190,0
20240722,191300,8910185,2190,2190,2190,2190,0
20240722,191200,8910185,2190,2190,2190,2190,0
20240722,191100,8910185,2190,2190,2190,2190,0
20240722,191000,8910185,2190,2190,2190,2190,0
20240722,190900,8910185,2190,2190,2190,2190,0
20240722,190800,8910185,2190,2190,2190,2190,0
20240722,190700,8910185,2190,2190,2190,2190,0
20240722,190600,8910185,2190,2190,2190,2190,2000
20240722,190500,8910185,2190,2190,2190,2190,0
20240722,190400,8910185,2190,2190,2190,2190,0
20240722,190300,8910185,2190,2190,2190,2190,0
20240722,190200,8910185,2190,2190,2190,2190,0
20240722,190100,8910185,2190,2190,2190,2190,0
20240722,190000,8910185,2190,2190,2190,2190,0
20240722,185900,8910185,2190,2190,2190,2190,0
20240722,185800,8910185,2190,2190,2190,2190,0
20240722,185700,8910185,2190,2190,2190,2190,0
20240722,185600,8910185,2190,2190,2190,2190,0
20240722,185500,8910185,2190,2190,2190,2190,0
20240722,185400,8910185,2190,2190,2190,2190,0
20240722,185300,8910185,2190,2190,2190,2190,0
20240722,185200,8910185,2190,2190,2190,2190,0
20240722,185100,8910185,2190,2190,2190,2190,0
20240722,185000,8910185,2190,2190,2190,2190,0
20240722,184900,8910185,2190,2190,2190,2190,0
20240722,184800,8910185,2190,2190,2190,2190,0
20240722,184700,8910185,2190,2190,2190,2190,0
20240722,184600,8910185,2190,2190,2190,2190,0
20240722,184500,8910185,2190,2190,2190,2190,0
20240722,184400,8910185,2190,2190,2190,2190,0
20240722,184300,8910185,2190,2190,2190,2190,0
20240722,184200,8910185,2190,2190,2190,2190,0
20240722,184100,8910185,2190,2190,2190,2190,0
20240722,184000,8910185,2190,2190,2190,2190,0
20240722,183900,8910185,2190,2190,2190,2190,0
20240722,183800,8910185,2190,2190,2190,2190,0
20240722,183700,8910185,2190,2190,2190,2190,0
20240722,183600,8910185,2190,2190,2190,2190,2000
20240722,183500,8910185,2190,2190,2190,2190,0
20240722,183400,8910185,2190,2190,2190,2190,0
20240722,183300,8910185,2190,2190,2190,2190,0
20240722,183200,8910185,2190,2190,2190,2190,0
20240722,183100,8910185,2190,2190,2190,2190,0
20240722,183000,8910185,2190,2190,2190,2190,0
20240722,182900,8910185,2190,2190,2190,2190,0
20240722,182800,8910185,2190,2190,2190,2190,0
20240722,182700,8910185,2190,2190,2190,2190,0
20240722,182600,8910185,2190,2190,2190,2190,0
20240722,182500,8910185,2190,2190,2190,2190,0
20240722,182400,8910185,2190,2190,2190,2190,0
20240722,182300,8910185,2190,2190,2190,2190,0
20240722,182200,8910185,2190,2190,2190,2190,0
20240722,182100,8910185,2190,2190,2190,2190,0
20240722,182000,8910185,2190,2190,2190,2190,0
20240722,181900,8910185,2190,2190,2190,2190,0
20240722,181800,8910185,2190,2190,2190,2190,0
20240722,181700,8910185,2190,2190,2190,2190,0
20240722,181600,8910185,2190,2190,2190,2190,0
20240722,181500,8910185,2190,2190,2190,2190,0
20240722,181400,8910185,2190,2190,2190,2190,0
20240722,181300,8910185,2190,2190,2190,2190,0
20240722,181200,8910185,2190,2190,2190,2190,0
20240722,181100,8910185,2190,2190,2190,2190,0
20240722,181000,8910185,2190,2190,2190,2190,0
20240722,180900,8910185,2190,2190,2190,2190,0
20240722,180800,8910185,2190,2190,2190,2190,0
20240722,180700,8910185,2190,2190,2190,2190,0
20240722,180600,8910185,2190,2190,2190,2190,2000
20240722,180500,8910185,2190,2190,2190,2190,0
20240722,180400,8910185,2190,2190,2190,2190,0
20240722,180300,8910185,2190,2190,2190,2190,0
20240722,180200,8910185,2190,2190,2190,2190,0
20240722,180100,8910185,2190,2190,2190,2190,0
20240722,180000,8910185,2190,2190,2190,2190,0
20240722,175900,8910185,2190,2190,2190,2190,0
20240722,175800,8910185,2190,2190,2190,2190,0
20240722,175700,8910185,2190,2190,2190,2190,0
20240722,175600,8910185,2190,2190,2190,2190,0
20240722,175500,8910185,2190,2190,2190,2190,0
20240722,175400,8910185,2190,2190,2190,2190,0
20240722,175300,8910185,2190,2190,2190,2190,0
20240722,175200,8910185,2190,2190,2190,2190,0
20240722,175100,8910185,2190,2190,2190,2190,0
20240722,175000,8910185,2190,2190,2190,2190,0
20240722,174900,8910185,2190,2190,2190,2190,0
20240722,174800,8910185,2190,2190,2190,2190,0
20240722,174700,8910185,2190,2190,2190,2190,0
20240722,174600,8910185,2190,2190,2190,2190,0
20240722,174500,8910185,2190,2190,2190,2190,0
20240722,174400,8910185,2190,2190,2190,2190,0
20240722,174300,8910185,2190,2190,2190,2190,0
20240722,174200,8910185,2190,2190,2190,2190,0
20240722,174100,8910185,2190,2190,2190,2190,0
20240722,174000,8910185,2190,2190,2190,2190,0
20240722,173900,8910185,2190,2190,2190,2190,0
20240722,173800,8910185,2190,2190,2190,2190,0
20240722,173700,8910185,2190,2190,2190,2190,0
20240722,173600,8910185,2190,2190,2190,2190,2000
20240722,173500,8910185,2190,2190,2190,2190,0
20240722,173400,8910185,2190,2190,2190,2190,0
20240722,173300,8910185,2190,2190,2190,2190,0
20240722,173200,8910185,2190,2190,2190,2190,0
20240722,173100,8910185,2190,2190,2190,2190,0
20240722,173000,8910185,2190,2190,2190,2190,0
20240722,172900,8910185,2190,2190,2190,2190,0
20240722,172800,8910185,2190,2190,2190,2190,0
20240722,172700,8910185,2190,2190,2190,2190,0
20240722,172600,8910185,2190,2190,2190,2190,0
20240722,172500,8910185,2190,2190,2190,2190,0
20240722,172400,8910185,2190,2190,2190,2190,0
20240722,172300,8910185,2190,2190,2190,2190,0
20240722,172200,8910185,2190,2190,2190,2190,0
20240722,172100,8910185,2190,2190,2190,2190,0
20240722,172000,8910185,2190,2190,2190,2190,0
20240722,171900,8910185,2190,2190,2190,2190,0
20240722,171800,8910185,2190,2190,2190,2190,0
20240722,171700,8910185,2190,2190,2190,2190,0
20240722,171600,8910185,2190,2190,2190,2190,0
20240722,171500,8910185,2190,2190,2190,2190,0
20240722,171400,8910185,2190,2190,2190,2190,0
20240722,171300,8910185,2190,2190,2190,2190,0
20240722,171200,8910185,2190,2190,2190,2190,0
20240722,171100,8910185,2190,2190,2190,2190,0
20240722,171000,8910185,2190,2190,2190,2190,0
20240722,170900,8910185,2190,2190,2190,2190,0
20240722,170800,8910185,2190,2190,2190,2190,0
20240722,170700,8910185,2190,2190,2190,2190,0
20240722,170600,8910185,2190,2190,2190,2190,2000
20240722,170500,8910185,2190,2190,2190,2190,0
20240722,170400,8910185,2190,2190,2190,2190,0
20240722,170300,8910185,2190,2190,2190,2190,0
20240722,170200,8910185,2190,2190,2190,2190,0
20240722,170100,8910185,2190,2190,2190,2190,0
20240722,170000,8910185,2190,2190,2190,2190,0
20240722,165900,8910185,2190,2190,2190,2190,0
20240722,165800,8910185,2190,2190,2190,2190,0
20240722,165700,8910185,2190,2190,2190,2190,0
20240722,165600,8910185,2190,2190,2190,2190,0
20240722,165500,8910185,2190,2190,2190,2190,0
20240722,165400,8910185,2190,2190,2190,2190,0
20240722,165300,8910185,2190,2190,2190,2190,0
20240722,165200,8910185,2190,2190,2190,2190,0
20240722,165100,8910185,2190,2190,2190,2190,0
20240722,165000,8910185,2190,2190,2190,2190,0
20240722,164900,8910185,2190,2190,2190,2190,0
20240722,164800,8910185,2190,2190,2190,2190,0
20240722,164700,8910185,2190,2190,2190,2190,0
20240722,164600,8910185,2190,2190,2190,2190,0
20240722,164500,8910185,2190,2190,2190,2190,0
20240722,164400,8910185,2190,2190,2190,2190,0
20240722,164300,8910185,2190,2190,2190,2190,0
20240722,164200,8910185,2190,2190,2190,2190,0
20240722,164100,8910185,2190,2190,2190,2190,0
20240722,164000,8910185,2190,2190,2190,2190,0
20240722,163900,8910185,2190,2190,2190,2190,0
20240722,163800,8910185,2190,2190,2190,2190,0
20240722,163700,8910185,2190,2190,2190,2190,0
20240722,163600,8910185,2190,2190,2190,2190,2000
20240722,163500,8910185,2190,2190,2190,2190,0
20240722,163400,8910185,2190,2190,2190,2190,0
20240722,163300,8910185,2190,2190,2190,2190,0
20240722,163200,8910185,2190,2190,2190,2190,0
20240722,163100,8910185,2190,2190,2190,2190,0
20240722,163000,8910185,2190,2190,2190,2190,0
20240722,162900,8910185,2190,2190,2190,2190,0
20240722,162800,8910185,2190,2190,2190,2190,0
20240722,162700,8910185,2190,2190,2190,2190,0
20240722,162600,8910185,2190,2190,2190,2190,0
20240722,162500,8910185,2190,2190,2190,2190,0
20240722,162400,8910185,2190,2190,2190,2190,0
20240722,162300,8910185,2190,2190,2190,2190,0
20240722,162200,8910185,2190,2190,2190,2190,0
20240722,162100,8910185,2190,2190,2190,2190,0
20240722,162000,8910185,2190,2190,2190,2190,0
20240722,161900,8910185,2190,2190,2190,2190,0
20240722,161800,8910185,2190,2190,2190,2190,0
20240722,161700,8910185,2190,2190,2190,2190,0
20240722,161600,8910185,2190,2190,2190,2190,0
20240722,161500,8910185,2190,2190,2190,2190,0
20240722,161400,8910185,2190,2190,2190,2190,0
20240722,161300,8910185,2190,2190,2190,2190,0
20240722,161200,8910185,2190,2190,2190,2190,0
20240722,161100,8910185,2190,2190,2190,2190,0
20240722,161000,8910185,2190,2190,2190,2190,0
20240722,160900,8910185,2190,2190,2190,2190,0
20240722,160800,8910185,2190,2190,2190,2190,0
20240722,160700,8910185,2190,2190,2190,2190,0
20240722,160600,8910185,2190,2190,2190,2190,2000
20240722,160500,8910185,2190,2190,2190,2190,0
20240722,160400,8910185,2190,2190,2190,2190,0
20240722,160300,8910185,2190,2190,2190,2190,0
20240722,160200,8910185,2190,2190,2190,2190,0
20240722,160100,8910185,2190,2190,2190,2190,0
20240722,160000,8910185,2190,2190,2190,2190,0
20240722,155900,8910185,2190,2190,2190,2190,0
20240722,155800,8910185,2190,2190,2190,2190,0
20240722,155700,8910185,2190,2190,2190,2190,0
20240722,155600,8910185,2190,2190,2190,2190,0
20240722,155500,8910185,2190,2190,2190,2190,0
20240722,155400,8910185,2190,2190,2190,2190,0
20240722,155300,8910185,2190,2190,2190,2190,0
20240722,155200,8910185,2190,2190,2190,2190,0
20240722,155100,8910185,2190,2190,2190,2190,0
20240722,155000,8910185,2190,2190,2190,2190,0
20240722,154900,8910185,2190,2190,2190,2190,0
20240722,154800,8910185,2190,2190,2190,2190,0
20240722,154700,8910185,2190,2190,2190,2190,0
20240722,154600,8910185,2190,2190,2190,2190,0
20240722,154500,8910185,2190,2190,2190,2190,0
20240722,154400,8910185,2190,2190,2190,2190,0
20240722,154300,8910185,2190,2190,2190,2190,0
20240722,154200,8910185,2190,2190,2190,2190,0
20240722,154100,8910185,2190,2190,2190,2190,0
20240722,154000,8910185,2190,2190,2190,2190,0
20240722,153900,8910185,2190,2190,2190,2190,0
20240722,153800,8910185,2190,2190,2190,2190,0
20240722,153700,8910185,2190,2190,2190,2190,0
20240722,153600,8910185,2190,2190,2190,2190,2000
20240722,153500,8910185,2190,2190,2190,2190,0
20240722,153400,8910185,2190,2190,2190,2190,0
20240722,153300,8910185,2190,2190,2190,2190,0
20240722,153200,8910185,2190,2190,2190,2190,0
20240722,153100,8910185,2190,2190,2190,2190,0
20240722,153000,8910185,2190,2190,2190,2190,2000
20240722,152900,4530185,2190,2190,2190,2190,0
20240722,152800,4530185,2190,2190,2190,2190,0
20240722,152700,4530185,2190,2190,2190,2190,0
20240722,152600,4530185,2190,2190,2190,2190,0
20240722,152500,4530185,2190,2190,2190,2190,0
20240722,152400,4530185,2190,2190,2190,2190,0
20240722,152300,4530185,2190,2190,2190,2190,0
20240722,152200,4530185,2190,2190,2190,2190,0
20240722,152100,4530185,2190,2190,2190,2190,0
20240722,152000,4530185,2190,2190,2190,2190,0
20240722,151900,4530185,2190,2190,2190,2190,0
20240722,151800,4530185,2190,2190,2190,2190,0
20240722,151700,4530185,2190,2190,2190,2190,0
20240722,151600,4530185,2190,2190,2190,2190,0
20240722,151500,4530185,2190,2190,2190,2190,0
20240722,151400,4530185,2190,2190,2190,2190,0
20240722,151300,4530185,2190,2190,2190,2190,0
20240722,151200,4530185,2190,2190,2190,2190,0
20240722,151100,4530185,2190,2190,2190,2190,0
20240722,151000,4530185,2190,2190,2190,2190,0
20240722,150900,4530185,2190,2190,2190,2190,0
20240722,150800,4530185,2190,2190,2190,2190,0
20240722,150700,4530185,2190,2190,2190,2190,0
20240722,150600,4530185,2190,2190,2190,2190,0
20240722,150500,4530185,2190,2190,2190,2190,0
20240722,150400,4530185,2190,2190,2190,2190,0
20240722,150300,4530185,2190,2190,2190,2190,0
20240722,150200,4530185,2190,2190,2190,2190,0
20240722,150100,4530185,2190,2190,2190,2190,0
20240722,150000,4530185,2190,2190,2190,2190,0
20240722,145900,4530185,2190,2190,2190,2190,0
20240722,145800,4530185,2190,2190,2190,2190,0
20240722,145700,4530185,2190,2190,2190,2190,0
20240722,145600,4530185,2190,2190,2190,2190,0
20240722,145500,4530185,2190,2190,2190,2190,0
20240722,145400,4530185,2190,2190,2190,2190,0
20240722,145300,4530185,2190,2190,2190,2190,0
20240722,145200,4530185,2190,2190,2190,2190,0
20240722,145100,4530185,2190,2190,2190,2190,0
20240722,145000,4530185,2190,2190,2190,2190,0
20240722,144900,4530185,2190,2190,2190,2190,0
20240722,144800,4530185,2190,2190,2190,2190,0
20240722,144700,4530185,2190,2190,2190,2190,0
20240722,144600,4530185,2190,2190,2190,2190,0
20240722,144500,4530185,2190,2190,2190,2190,0
20240722,144400,4530185,2190,2190,2190,2190,0
20240722,144300,4530185,2190,2190,2190,2190,0
20240722,144200,4530185,2190,2190,2190,2190,0
20240722,144100,4530185,2190,2190,2190,2190,320
20240722,144000,3829385,2190,2190,2190,2190,0
20240722,143900,3829385,2190,2190,2190,2190,0
20240722,143800,3829385,2190,2190,2190,2190,0
20240722,143700,3829385,2190,2190,2190,2190,0
20240722,143600,3829385,2190,2190,2190,2190,0
20240722,143500,3829385,2190,2190,2190,2190,0
20240722,143400,3829385,2190,2190,2190,2190,0
20240722,143300,3829385,2190,2190,2190,2190,0
20240722,143200,3829385,2190,2190,2190,2190,0
20240722,143100,3829385,2190,2190,2190,2190,0
20240722,143000,3829385,2190,2190,2190,2190,0
20240722,142900,3829385,2190,2190,2190,2190,0
20240722,142800,3829385,2190,2190,2190,2190,0
20240722,142700,3829385,2190,2190,2190,2190,0
20240722,142600,3829385,2190,2190,2190,2190,0
20240722,142500,3829385,2190,2190,2190,2190,0
20240722,142400,3829385,2190,2190,2190,2190,0
20240722,142300,3829385,2190,2190,2190,2190,0
20240722,142200,3829385,2190,2190,2190,2190,0
20240722,142100,3829385,2190,2190,2190,2190,0
20240722,142000,3829385,2190,2190,2190,2190,0
20240722,141900,3829385,2190,2190,2190,2190,0
20240722,141800,3829385,2190,2190,2190,2190,0
20240722,141700,3829385,2190,2190,2190,2190,0
20240722,141600,3829385,2190,2190,2190,2190,0
20240722,141500,3829385,2190,2190,2190,2190,0
20240722,141400,3829385,2190,2190,2190,2190,0
20240722,141300,3829385,2190,2190,2190,2190,0
20240722,141200,3829385,2190,2190,2190,2190,0
20240722,141100,3829385,2190,2190,2190,2190,0
20240722,141000,3829385,2190,2190,2190,2190,0
20240722,140900,3829385,2190,2190,2190,2190,0
20240722,140800,3829385,2190,2190,2190,2190,0
20240722,140700,3829385,2190,2190,2190,2190,0
20240722,140600,3829385,2190,2190,2190,2190,0
20240722,140500,3829385,2190,2190,2190,2190,0
20240722,140400,3829385,2190,2190,2190,2190,0
20240722,140300,3829385,2190,2190,2190,2190,0
20240722,140200,3829385,2190,2190,2190,2190,0
20240722,140100,3829385,2190,2190,2190,2190,0
20240722,140000,3829385,2190,2190,2190,2190,0
20240722,135900,3829385,2190,2190,2190,2190,0
20240722,135800,3829385,2190,2190,2190,2190,0
20240722,135700,3829385,2190,2190,2190,2190,0
20240722,135600,3829385,2190,2190,2190,2190,0
20240722,135500,3829385,2190,2190,2190,2190,0
20240722,135400,3829385,2190,2190,2190,2190,0
20240722,135300,3829385,2190,2190,2190,2190,0
20240722,135200,3829385,2190,2190,2190,2190,0
20240722,135100,3829385,2190,2190,2190,2190,0
20240722,135000,3829385,2190,2190,2190,2190,0
20240722,134900,3829385,2190,2190,2190,2190,0
20240722,134800,3829385,2190,2190,2190,2190,0
20240722,134700,3829385,2190,2190,2190,2190,0
20240722,134600,3829385,2190,2190,2190,2190,0
20240722,134500,3829385,2190,2190,2190,2190,0
20240722,134400,3829385,2190,2190,2190,2190,0
20240722,134300,3829385,2190,2190,2190,2190,0
20240722,134200,3829385,2190,2190,2190,2190,0
20240722,134100,3829385,2190,2190,2190,2190,0
20240722,134000,3829385,2190,2190,2190,2190,0
20240722,133900,3829385,2190,2190,2190,2190,0
20240722,133800,3829385,2190,2190,2190,2190,0
20240722,133700,3829385,2190,2190,2190,2190,0
20240722,133600,3829385,2190,2190,2190,2190,0
20240722,133500,3829385,2190,2190,2190,2190,0
20240722,133400,3829385,2190,2190,2190,2190,0
20240722,133300,3829385,2190,2190,2190,2190,0
20240722,133200,3829385,2190,2190,2190,2190,0
20240722,133100,3829385,2190,2190,2190,2190,0
20240722,133000,3829385,2190,2190,2190,2190,0
20240722,132900,3829385,2190,2190,2190,2190,0
20240722,132800,3829385,2190,2190,2190,2190,0
20240722,132700,3829385,2190,2190,2190,2190,0
20240722,132600,3829385,2190,2190,2190,2190,0
20240722,132500,3829385,2190,2190,2190,2190,0
20240722,132400,3829385,2190,2190,2190,2190,0
20240722,132300,3829385,2190,2190,2190,2190,0
20240722,132200,3829385,2190,2190,2190,2190,0
20240722,132100,3829385,2190,2190,2190,2190,0
20240722,132000,3829385,2190,2190,2190,2190,0
20240722,131900,3829385,2190,2190,2190,2190,0
20240722,131800,3829385,2190,2190,2190,2190,0
20240722,131700,3829385,2190,2190,2190,2190,0
20240722,131600,3829385,2190,2190,2190,2190,0
20240722,131500,3829385,2190,2190,2190,2190,0
20240722,131400,3829385,2190,2190,2190,2190,0
20240722,131300,3829385,2190,2190,2190,2190,0
20240722,131200,3829385,2190,2190,2190,2190,0
20240722,131100,3829385,2190,2190,2190,2190,0
20240722,131000,3829385,2190,2190,2190,2190,0
20240722,130900,3829385,2190,2190,2190,2190,0
20240722,130800,3829385,2190,2190,2190,2190,0
20240722,130700,3829385,2190,2190,2190,2190,0
20240722,130600,3829385,2190,2190,2190,2190,0
20240722,130500,3829385,2190,2190,2190,2190,0
20240722,130400,3829385,2190,2190,2190,2190,0
20240722,130300,3829385,2190,2190,2190,2190,456
20240722,130200,2830745,2190,2190,2190,2190,0
20240722,130100,2830745,2190,2190,2190,2190,0
20240722,130000,2830745,2190,2190,2190,2190,0
20240722,125900,2830745,2190,2190,2190,2190,0
20240722,125800,2830745,2190,2190,2190,2190,0
20240722,125700,2830745,2190,2190,2190,2190,0
20240722,125600,2830745,2190,2190,2190,2190,0
20240722,125500,2830745,2190,2190,2190,2190,0
20240722,125400,2830745,2190,2190,2190,2190,0
20240722,125300,2830745,2190,2190,2190,2190,0
20240722,125200,2830745,2190,2190,2190,2190,0
20240722,125100,2830745,2190,2190,2190,2190,0
20240722,125000,2830745,2190,2190,2190,2190,0
20240722,124900,2830745,2190,2190,2190,2190,0
20240722,124800,2830745,2190,2190,2190,2190,0
20240722,124700,2830745,2190,2190,2190,2190,0
20240722,124600,2830745,2190,2190,2190,2190,0
20240722,124500,2830745,2190,2190,2190,2190,0
20240722,124400,2830745,2190,2190,2190,2190,0
20240722,124300,2830745,2190,2190,2190,2190,250
20240722,124200,2283245,2185,2185,2185,2185,0
20240722,124100,2283245,2185,2185,2185,2185,0
20240722,124000,2283245,2185,2185,2185,2185,0
20240722,123900,2283245,2185,2185,2185,2185,0
20240722,123800,2283245,2185,2185,2185,2185,0
20240722,123700,2283245,2185,2185,2185,2185,0
20240722,123600,2283245,2185,2185,2185,2185,0
20240722,123500,2283245,2185,2185,2185,2185,0
20240722,123400,2283245,2185,2185,2185,2185,0
20240722,123300,2283245,2185,2185,2185,2185,0
20240722,123200,2283245,2185,2185,2185,2185,0
20240722,123100,2283245,2185,2185,2185,2185,0
20240722,123000,2283245,2185,2185,2185,2185,0
20240722,122900,2283245,2185,2185,2185,2185,0
20240722,122800,2283245,2185,2185,2185,2185,26
20240722,122700,2226435,2185,2185,2185,2185,0
20240722,122600,2226435,2185,2185,2185,2185,0
20240722,122500,2226435,2185,2185,2185,2185,0
20240722,122400,2226435,2185,2185,2185,2185,0
20240722,122300,2226435,2185,2185,2185,2185,0
20240722,122200,2226435,2185,2185,2185,2185,0
20240722,122100,2226435,2185,2185,2185,2185,0
20240722,122000,2226435,2185,2185,2185,2185,0
20240722,121900,2226435,2185,2185,2185,2185,0
20240722,121800,2226435,2185,2185,2185,2185,0
20240722,121700,2226435,2185,2185,2185,2185,0
20240722,121600,2226435,2185,2185,2185,2185,0
20240722,121500,2226435,2185,2185,2185,2185,0
20240722,121400,2226435,2185,2185,2185,2185,0
20240722,121300,2226435,2185,2185,2185,2185,0
20240722,121200,2226435,2185,2185,2185,2185,0
20240722,121100,2226435,2185,2185,2185,2185,0
20240722,121000,2226435,2185,2185,2185,2185,60
20240722,120900,2095335,2185,2185,2185,2185,0
20240722,120800,2095335,2185,2185,2185,2185,0
20240722,120700,2095335,2185,2185,2185,2185,0
20240722,120600,2095335,2185,2185,2185,2185,0
20240722,120500,2095335,2185,2185,2185,2185,0
20240722,120400,2095335,2185,2185,2185,2185,0
20240722,120300,2095335,2185,2185,2185,2185,0
20240722,120200,2095335,2185,2185,2185,2185,0
20240722,120100,2095335,2185,2185,2185,2185,0
20240722,120000,2095335,2185,2185,2185,2185,0
20240722,115900,2095335,2185,2185,2185,2185,0
20240722,115800,2095335,2185,2185,2185,2185,0
20240722,115700,2095335,2185,2185,2185,2185,0
20240722,115600,2095335,2185,2185,2185,2185,0
20240722,115500,2095335,2185,2185,2185,2185,0
20240722,115400,2095335,2185,2185,2185,2185,0
20240722,115300,2095335,2185,2185,2185,2185,0
20240722,115200,2095335,2185,2185,2185,2185,0
20240722,115100,2095335,2185,2185,2185,2185,0
20240722,115000,2095335,2185,2185,2185,2185,0
20240722,114900,2095335,2185,2185,2185,2185,0
20240722,114800,2095335,2185,2185,2185,2185,0
20240722,114700,2095335,2185,2185,2185,2185,0
20240722,114600,2095335,2185,2185,2185,2185,0
20240722,114500,2095335,2185,2185,2185,2185,0
20240722,114400,2095335,2185,2185,2185,2185,0
20240722,114300,2095335,2185,2185,2185,2185,0
20240722,114200,2095335,2185,2185,2185,2185,0
20240722,114100,2095335,2185,2185,2185,2185,0
20240722,114000,2095335,2185,2185,2185,2185,0
20240722,113900,2095335,2185,2185,2185,2185,0
20240722,113800,2095335,2185,2185,2185,2185,0
20240722,113700,2095335,2185,2185,2185,2185,0
20240722,113600,2095335,2185,2185,2185,2185,0
20240722,113500,2095335,2185,2185,2185,2185,0
20240722,113400,2095335,2185,2185,2185,2185,0
20240722,113300,2095335,2185,2185,2185,2185,0
20240722,113200,2095335,2185,2185,2185,2185,0
20240722,113100,2095335,2185,2185,2185,2185,0
20240722,113000,2095335,2185,2185,2185,2185,0
20240722,112900,2095335,2185,2185,2185,2185,0
20240722,112800,2095335,2185,2185,2185,2185,0
20240722,112700,2095335,2185,2185,2185,2185,0
20240722,112600,2095335,2185,2185,2185,2185,0
20240722,112500,2095335,2185,2185,2185,2185,0
20240722,112400,2095335,2185,2185,2185,2185,0
20240722,112300,2095335,2185,2185,2185,2185,0
20240722,112200,2095335,2185,2185,2185,2185,0
20240722,112100,2095335,2185,2185,2185,2185,0
20240722,112000,2095335,2185,2185,2185,2185,0
20240722,111900,2095335,2185,2185,2185,2185,0
20240722,111800,2095335,2185,2185,2185,2185,0
20240722,111700,2095335,2185,2185,2185,2185,0
20240722,111600,2095335,2185,2185,2185,2185,0
20240722,111500,2095335,2185,2185,2185,2185,0
20240722,111400,2095335,2185,2185,2185,2185,0
20240722,111300,2095335,2185,2185,2185,2185,0
20240722,111200,2095335,2185,2185,2185,2185,0
20240722,111100,2095335,2185,2185,2185,2185,0
20240722,111000,2095335,2185,2185,2185,2185,0
20240722,110900,2095335,2185,2185,2185,2185,0
20240722,110800,2095335,2185,2185,2185,2185,0
20240722,110700,2095335,2185,2185,2185,2185,0
20240722,110600,2095335,2185,2185,2185,2185,0
20240722,110500,2095335,2185,2185,2185,2185,945
20240722,110400,30510,2190,2190,2190,2190,0
20240722,110300,30510,2190,2190,2190,2190,0
20240722,110200,30510,2190,2190,2190,2190,0
20240722,110100,30510,2190,2190,2190,2190,0
20240722,110000,30510,2190,2190,2190,2190,0
20240722,105900,30510,2190,2190,2190,2190,0
20240722,105800,30510,2190,2190,2190,2190,0
20240722,105700,30510,2190,2190,2190,2190,0
20240722,105600,30510,2190,2190,2190,2190,0
20240722,105500,30510,2190,2190,2190,2190,0
20240722,105400,30510,2190,2190,2190,2190,0
20240722,105300,30510,2190,2190,2190,2190,0
20240722,105200,30510,2190,2190,2190,2190,0
20240722,105100,30510,2190,2190,2190,2190,0
20240722,105000,30510,2190,2190,2190,2190,0
20240722,104900,30510,2190,2190,2190,2190,0
20240722,104800,30510,2190,2190,2190,2190,0
20240722,104700,30510,2190,2190,2190,2190,0
20240722,104600,30510,2190,2190,2190,2190,0
20240722,104500,30510,2190,2190,2190,2190,0
20240722,104400,30510,2190,2190,2190,2190,0
20240722,104300,30510,2190,2190,2190,2190,0
20240722,104200,30510,2190,2190,2190,2190,0
20240722,104100,30510,2190,2190,2190,2190,0
20240722,104000,30510,2190,2190,2190,2190,0
20240722,103900,30510,2190,2190,2190,2190,0
20240722,103800,30510,2190,2190,2190,2190,0
20240722,103700,30510,2190,2190,2190,2190,0
20240722,103600,30510,2190,2190,2190,2190,0
20240722,103500,30510,2190,2190,2190,2190,0
20240722,103400,30510,2190,2190,2190,2190,0
20240722,103300,30510,2190,2190,2190,2190,0
20240722,103200,30510,2190,2190,2190,2190,0
20240722,103100,30510,2190,2190,2190,2190,0
20240722,103000,30510,2190,2190,2190,2190,0
20240722,102900,30510,2190,2190,2190,2190,0
20240722,102800,30510,2190,2190,2190,2190,0
20240722,102700,30510,2190,2190,2190,2190,0
20240722,102600,30510,2190,2190,2190,2190,0
20240722,102500,30510,2190,2190,2190,2190,0
20240722,102400,30510,2190,2190,2190,2190,0
20240722,102300,30510,2190,2190,2190,2190,0
20240722,102200,30510,2190,2190,2190,2190,0
20240722,102100,30510,2190,2190,2190,2190,0
20240722,102000,30510,2190,2190,2190,2190,0
20240722,101900,30510,2190,2190,2190,2190,0
20240722,101800,30510,2190,2190,2190,2190,0
20240722,101700,30510,2190,2190,2190,2190,0
20240722,101600,30510,2190,2190,2190,2190,0
20240722,101500,30510,2190,2190,2190,2190,0
20240722,101400,30510,2190,2190,2190,2190,0
20240722,101300,30510,2190,2190,2190,2190,4
20240722,101200,21750,2175,2175,2175,2175,0
20240722,101100,21750,2175,2175,2175,2175,0
20240722,101000,21750,2175,2175,2175,2175,0
20240722,100900,21750,2175,2175,2175,2175,0
20240722,100800,21750,2175,2175,2175,2175,0
20240722,100700,21750,2175,2175,2175,2175,0
20240722,100600,21750,2175,2175,2175,2175,0
20240722,100500,21750,2175,2175,2175,2175,0
20240722,100400,21750,2175,2175,2175,2175,0
20240722,100300,21750,2175,2175,2175,2175,0
20240722,100200,21750,2175,2175,2175,2175,0
20240722,100100,21750,2175,2175,2175,2175,0
20240722,100000,21750,2175,2175,2175,2175,0
20240722,095900,21750,2175,2175,2175,2175,0
20240722,095800,21750,2175,2175,2175,2175,0
20240722,095700,21750,2175,2175,2175,2175,0
20240722,095600,21750,2175,2175,2175,2175,0
20240722,095500,21750,2175,2175,2175,2175,0
20240722,095400,21750,2175,2175,2175,2175,0
20240722,095300,21750,2175,2175,2175,2175,0
20240722,095200,21750,2175,2175,2175,2175,0
20240722,095100,21750,2175,2175,2175,2175,0
20240722,095000,21750,2175,2175,2175,2175,0
20240722,094900,21750,2175,2175,2175,2175,0
20240722,094800,21750,2175,2175,2175,2175,0
20240722,094700,21750,2175,2175,2175,2175,0
20240722,094600,21750,2175,2175,2175,2175,0
20240722,094500,21750,2175,2175,2175,2175,0
20240722,094400,21750,2175,2175,2175,2175,0
20240722,094300,21750,2175,2175,2175,2175,0
20240722,094200,21750,2175,2175,2175,2175,0
20240722,094100,21750,2175,2175,2175,2175,0
20240722,094000,21750,2175,2175,2175,2175,0
20240722,093900,21750,2175,2175,2175,2175,0
20240722,093800,21750,2175,2175,2175,2175,0
20240722,093700,21750,2175,2175,2175,2175,0
20240722,093600,21750,2175,2175,2175,2175,0
20240722,093500,21750,2175,2175,2175,2175,0
20240722,093400,21750,2175,2175,2175,2175,0
20240722,093300,21750,2175,2175,2175,2175,0
20240722,093200,21750,2175,2175,2175,2175,0
20240722,093100,21750,2175,2175,2175,2175,0
20240722,093000,21750,2175,2175,2175,2175,0
20240722,092900,21750,2175,2175,2175,2175,0
20240722,092800,21750,2175,2175,2175,2175,0
20240722,092700,21750,2175,2175,2175,2175,0
20240722,092600,21750,2175,2175,2175,2175,0
20240722,092500,21750,2175,2175,2175,2175,0
20240722,092400,21750,2175,2175,2175,2175,0
20240722,092300,21750,2175,2175,2175,2175,0
20240722,092200,21750,2175,2175,2175,2175,0
20240722,092100,21750,2175,2175,2175,2175,0
20240722,092000,21750,2175,2175,2175,2175,0
20240722,091900,21750,2175,2175,2175,2175,0
20240722,091800,21750,2175,2175,2175,2175,0
20240722,091700,21750,2175,2175,2175,2175,0
20240722,091600,21750,2175,2175,2175,2175,0
20240722,091500,21750,2175,2175,2175,2175,0
20240722,091400,21750,2175,2175,2175,2175,0
20240722,091300,21750,2175,2175,2175,2175,0
20240722,091200,21750,2175,2175,2175,2175,0
20240722,091100,21750,2175,2175,2175,2175,0
20240722,091000,21750,2175,2175,2175,2175,0
20240722,090900,21750,2175,2175,2175,2175,0
20240722,090800,21750,2175,2175,2175,2175,0
20240722,090700,21750,2175,2175,2175,2175,0
20240722,090600,21750,2175,2175,2175,2175,0
20240722,090500,21750,2175,2175,2175,2175,0
20240722,090400,21750,2175,2175,2175,2175,10
20240722,090300,0,2175,2175,2175,2175,0
20240722,090200,0,2175,2175,2175,2175,0
20240722,090100,0,2175,2175,2175,2175,0
20240722,090000,0,2175,2175,2175,2175,0