stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240723,213500,29117855,2180,2175,2180,2175,183
20240723,213400,29117855,2180,2180,2180,2180,0
20240723,213300,29117855,2180,2180,2180,2180,0
20240723,213200,29117855,2180,2180,2180,2180,0
20240723,213100,29117855,2180,2180,2180,2180,0
20240723,213000,29117855,2180,2180,2180,2180,0
20240723,212900,29117855,2180,2180,2180,2180,0
20240723,212800,29117855,2180,2180,2180,2180,0
20240723,212700,29117855,2180,2180,2180,2180,0
20240723,212600,29117855,2180,2180,2180,2180,0
20240723,212500,29117855,2180,2180,2180,2180,0
20240723,212400,29117855,2180,2180,2180,2180,0
20240723,212300,29117855,2180,2180,2180,2180,0
20240723,212200,29117855,2180,2180,2180,2180,0
20240723,212100,29117855,2180,2180,2180,2180,0
20240723,212000,29117855,2180,2180,2180,2180,0
20240723,211900,29117855,2180,2180,2180,2180,0
20240723,211800,29117855,2180,2180,2180,2180,0
20240723,211700,29117855,2180,2180,2180,2180,0
20240723,211600,29117855,2180,2180,2180,2180,0
20240723,211500,29117855,2180,2180,2180,2180,0
20240723,211400,29117855,2180,2180,2180,2180,0
20240723,211300,29117855,2180,2180,2180,2180,0
20240723,211200,29117855,2180,2180,2180,2180,0
20240723,211100,29117855,2180,2180,2180,2180,0
20240723,211000,29117855,2180,2180,2180,2180,0
20240723,210900,29117855,2180,2180,2180,2180,0
20240723,210800,29117855,2180,2180,2180,2180,0
20240723,210700,29117855,2180,2180,2180,2180,0
20240723,210600,29117855,2180,2180,2180,2180,0
20240723,210500,29117855,2180,2175,2180,2175,183
20240723,210400,29117855,2180,2180,2180,2180,0
20240723,210300,29117855,2180,2180,2180,2180,0
20240723,210200,29117855,2180,2180,2180,2180,0
20240723,210100,29117855,2180,2180,2180,2180,0
20240723,210000,29117855,2180,2180,2180,2180,0
20240723,205900,29117855,2180,2180,2180,2180,0
20240723,205800,29117855,2180,2180,2180,2180,0
20240723,205700,29117855,2180,2180,2180,2180,0
20240723,205600,29117855,2180,2180,2180,2180,0
20240723,205500,29117855,2180,2180,2180,2180,0
20240723,205400,29117855,2180,2180,2180,2180,0
20240723,205300,29117855,2180,2180,2180,2180,0
20240723,205200,29117855,2180,2180,2180,2180,0
20240723,205100,29117855,2180,2180,2180,2180,0
20240723,205000,29117855,2180,2180,2180,2180,0
20240723,204900,29117855,2180,2180,2180,2180,0
20240723,204800,29117855,2180,2180,2180,2180,0
20240723,204700,29117855,2180,2180,2180,2180,0
20240723,204600,29117855,2180,2180,2180,2180,0
20240723,204500,29117855,2180,2180,2180,2180,0
20240723,204400,29117855,2180,2180,2180,2180,0
20240723,204300,29117855,2180,2180,2180,2180,0
20240723,204200,29117855,2180,2180,2180,2180,0
20240723,204100,29117855,2180,2180,2180,2180,0
20240723,204000,29117855,2180,2180,2180,2180,0
20240723,203900,29117855,2180,2180,2180,2180,0
20240723,203800,29117855,2180,2180,2180,2180,0
20240723,203700,29117855,2180,2180,2180,2180,0
20240723,203600,29117855,2180,2180,2180,2180,0
20240723,203500,29117855,2180,2175,2180,2175,183
20240723,203400,29117855,2180,2180,2180,2180,0
20240723,203300,29117855,2180,2180,2180,2180,0
20240723,203200,29117855,2180,2180,2180,2180,0
20240723,203100,29117855,2180,2180,2180,2180,0
20240723,203000,29117855,2180,2180,2180,2180,0
20240723,202900,29117855,2180,2180,2180,2180,0
20240723,202800,29117855,2180,2180,2180,2180,0
20240723,202700,29117855,2180,2180,2180,2180,0
20240723,202600,29117855,2180,2180,2180,2180,0
20240723,202500,29117855,2180,2180,2180,2180,0
20240723,202400,29117855,2180,2180,2180,2180,0
20240723,202300,29117855,2180,2180,2180,2180,0
20240723,202200,29117855,2180,2180,2180,2180,0
20240723,202100,29117855,2180,2180,2180,2180,0
20240723,202000,29117855,2180,2180,2180,2180,0
20240723,201900,29117855,2180,2180,2180,2180,0
20240723,201800,29117855,2180,2180,2180,2180,0
20240723,201700,29117855,2180,2180,2180,2180,0
20240723,201600,29117855,2180,2180,2180,2180,0
20240723,201500,29117855,2180,2180,2180,2180,0
20240723,201400,29117855,2180,2180,2180,2180,0
20240723,201300,29117855,2180,2180,2180,2180,0
20240723,201200,29117855,2180,2180,2180,2180,0
20240723,201100,29117855,2180,2180,2180,2180,0
20240723,201000,29117855,2180,2180,2180,2180,0
20240723,200900,29117855,2180,2180,2180,2180,0
20240723,200800,29117855,2180,2180,2180,2180,0
20240723,200700,29117855,2180,2180,2180,2180,0
20240723,200600,29117855,2180,2180,2180,2180,0
20240723,200500,29117855,2180,2175,2180,2175,183
20240723,200400,29117855,2180,2180,2180,2180,0
20240723,200300,29117855,2180,2180,2180,2180,0
20240723,200200,29117855,2180,2180,2180,2180,0
20240723,200100,29117855,2180,2180,2180,2180,0
20240723,200000,29117855,2180,2180,2180,2180,0
20240723,195900,29117855,2180,2180,2180,2180,0
20240723,195800,29117855,2180,2180,2180,2180,0
20240723,195700,29117855,2180,2180,2180,2180,0
20240723,195600,29117855,2180,2180,2180,2180,0
20240723,195500,29117855,2180,2180,2180,2180,0
20240723,195400,29117855,2180,2180,2180,2180,0
20240723,195300,29117855,2180,2180,2180,2180,0
20240723,195200,29117855,2180,2180,2180,2180,0
20240723,195100,29117855,2180,2180,2180,2180,0
20240723,195000,29117855,2180,2180,2180,2180,0
20240723,194900,29117855,2180,2180,2180,2180,0
20240723,194800,29117855,2180,2180,2180,2180,0
20240723,194700,29117855,2180,2180,2180,2180,0
20240723,194600,29117855,2180,2180,2180,2180,0
20240723,194500,29117855,2180,2180,2180,2180,0
20240723,194400,29117855,2180,2180,2180,2180,0
20240723,194300,29117855,2180,2180,2180,2180,0
20240723,194200,29117855,2180,2180,2180,2180,0
20240723,194100,29117855,2180,2180,2180,2180,0
20240723,194000,29117855,2180,2180,2180,2180,0
20240723,193900,29117855,2180,2180,2180,2180,0
20240723,193800,29117855,2180,2180,2180,2180,0
20240723,193700,29117855,2180,2180,2180,2180,0
20240723,193600,29117855,2180,2180,2180,2180,0
20240723,193500,29117855,2180,2175,2180,2175,183
20240723,193400,29117855,2180,2180,2180,2180,0
20240723,193300,29117855,2180,2180,2180,2180,0
20240723,193200,29117855,2180,2180,2180,2180,0
20240723,193100,29117855,2180,2180,2180,2180,0
20240723,193000,29117855,2180,2180,2180,2180,0
20240723,192900,29117855,2180,2180,2180,2180,0
20240723,192800,29117855,2180,2180,2180,2180,0
20240723,192700,29117855,2180,2180,2180,2180,0
20240723,192600,29117855,2180,2180,2180,2180,0
20240723,192500,29117855,2180,2180,2180,2180,0
20240723,192400,29117855,2180,2180,2180,2180,0
20240723,192300,29117855,2180,2180,2180,2180,0
20240723,192200,29117855,2180,2180,2180,2180,0
20240723,192100,29117855,2180,2180,2180,2180,0
20240723,192000,29117855,2180,2180,2180,2180,0
20240723,191900,29117855,2180,2180,2180,2180,0
20240723,191800,29117855,2180,2180,2180,2180,0
20240723,191700,29117855,2180,2180,2180,2180,0
20240723,191600,29117855,2180,2180,2180,2180,0
20240723,191500,29117855,2180,2180,2180,2180,0
20240723,191400,29117855,2180,2180,2180,2180,0
20240723,191300,29117855,2180,2180,2180,2180,0
20240723,191200,29117855,2180,2180,2180,2180,0
20240723,191100,29117855,2180,2180,2180,2180,0
20240723,191000,29117855,2180,2180,2180,2180,0
20240723,190900,29117855,2180,2180,2180,2180,0
20240723,190800,29117855,2180,2180,2180,2180,0
20240723,190700,29117855,2180,2180,2180,2180,0
20240723,190600,29117855,2180,2180,2180,2180,0
20240723,190500,29117855,2180,2175,2180,2175,183
20240723,190400,29117855,2180,2180,2180,2180,0
20240723,190300,29117855,2180,2180,2180,2180,0
20240723,190200,29117855,2180,2180,2180,2180,0
20240723,190100,29117855,2180,2180,2180,2180,0
20240723,190000,29117855,2180,2180,2180,2180,0
20240723,185900,29117855,2180,2180,2180,2180,0
20240723,185800,29117855,2180,2180,2180,2180,0
20240723,185700,29117855,2180,2180,2180,2180,0
20240723,185600,29117855,2180,2180,2180,2180,0
20240723,185500,29117855,2180,2180,2180,2180,0
20240723,185400,29117855,2180,2180,2180,2180,0
20240723,185300,29117855,2180,2180,2180,2180,0
20240723,185200,29117855,2180,2180,2180,2180,0
20240723,185100,29117855,2180,2180,2180,2180,0
20240723,185000,29117855,2180,2180,2180,2180,0
20240723,184900,29117855,2180,2180,2180,2180,0
20240723,184800,29117855,2180,2180,2180,2180,0
20240723,184700,29117855,2180,2180,2180,2180,0
20240723,184600,29117855,2180,2180,2180,2180,0
20240723,184500,29117855,2180,2180,2180,2180,0
20240723,184400,29117855,2180,2180,2180,2180,0
20240723,184300,29117855,2180,2180,2180,2180,0
20240723,184200,29117855,2180,2180,2180,2180,0
20240723,184100,29117855,2180,2180,2180,2180,0
20240723,184000,29117855,2180,2180,2180,2180,0
20240723,183900,29117855,2180,2180,2180,2180,0
20240723,183800,29117855,2180,2180,2180,2180,0
20240723,183700,29117855,2180,2180,2180,2180,0
20240723,183600,29117855,2180,2180,2180,2180,0
20240723,183500,29117855,2180,2175,2180,2175,183
20240723,183400,29117855,2180,2180,2180,2180,0
20240723,183300,29117855,2180,2180,2180,2180,0
20240723,183200,29117855,2180,2180,2180,2180,0
20240723,183100,29117855,2180,2180,2180,2180,0
20240723,183000,29117855,2180,2180,2180,2180,0
20240723,182900,29117855,2180,2180,2180,2180,0
20240723,182800,29117855,2180,2180,2180,2180,0
20240723,182700,29117855,2180,2180,2180,2180,0
20240723,182600,29117855,2180,2180,2180,2180,0
20240723,182500,29117855,2180,2180,2180,2180,0
20240723,182400,29117855,2180,2180,2180,2180,0
20240723,182300,29117855,2180,2180,2180,2180,0
20240723,182200,29117855,2180,2180,2180,2180,0
20240723,182100,29117855,2180,2180,2180,2180,0
20240723,182000,29117855,2180,2180,2180,2180,0
20240723,181900,29117855,2180,2180,2180,2180,0
20240723,181800,29117855,2180,2180,2180,2180,0
20240723,181700,29117855,2180,2180,2180,2180,0
20240723,181600,29117855,2180,2180,2180,2180,0
20240723,181500,29117855,2180,2180,2180,2180,0
20240723,181400,29117855,2180,2180,2180,2180,0
20240723,181300,29117855,2180,2180,2180,2180,0
20240723,181200,29117855,2180,2180,2180,2180,0
20240723,181100,29117855,2180,2180,2180,2180,0
20240723,181000,29117855,2180,2180,2180,2180,0
20240723,180900,29117855,2180,2180,2180,2180,0
20240723,180800,29117855,2180,2180,2180,2180,0
20240723,180700,29117855,2180,2180,2180,2180,0
20240723,180600,29117855,2180,2180,2180,2180,0
20240723,180500,29117855,2180,2175,2180,2175,183
20240723,180400,29117855,2180,2180,2180,2180,0
20240723,180300,29117855,2180,2180,2180,2180,0
20240723,180200,29117855,2180,2180,2180,2180,0
20240723,180100,29117855,2180,2180,2180,2180,0
20240723,180000,29117855,2180,2180,2180,2180,0
20240723,175900,29117855,2180,2180,2180,2180,0
20240723,175800,29117855,2180,2180,2180,2180,0
20240723,175700,29117855,2180,2180,2180,2180,0
20240723,175600,29117855,2180,2180,2180,2180,0
20240723,175500,29117855,2180,2180,2180,2180,0
20240723,175400,29117855,2180,2180,2180,2180,0
20240723,175300,29117855,2180,2180,2180,2180,0
20240723,175200,29117855,2180,2180,2180,2180,0
20240723,175100,29117855,2180,2180,2180,2180,0
20240723,175000,29117855,2180,2180,2180,2180,0
20240723,174900,29117855,2180,2180,2180,2180,0
20240723,174800,29117855,2180,2180,2180,2180,0
20240723,174700,29117855,2180,2180,2180,2180,0
20240723,174600,29117855,2180,2180,2180,2180,0
20240723,174500,29117855,2180,2180,2180,2180,0
20240723,174400,29117855,2180,2180,2180,2180,0
20240723,174300,29117855,2180,2180,2180,2180,0
20240723,174200,29117855,2180,2180,2180,2180,0
20240723,174100,29117855,2180,2180,2180,2180,0
20240723,174000,29117855,2180,2180,2180,2180,0
20240723,173900,29117855,2180,2180,2180,2180,0
20240723,173800,29117855,2180,2180,2180,2180,0
20240723,173700,29117855,2180,2180,2180,2180,0
20240723,173600,29117855,2180,2180,2180,2180,0
20240723,173500,29117855,2180,2175,2180,2175,183
20240723,173400,29117855,2180,2180,2180,2180,0
20240723,173300,29117855,2180,2180,2180,2180,0
20240723,173200,29117855,2180,2180,2180,2180,0
20240723,173100,29117855,2180,2180,2180,2180,0
20240723,173000,29117855,2180,2180,2180,2180,0
20240723,172900,29117855,2180,2180,2180,2180,0
20240723,172800,29117855,2180,2180,2180,2180,0
20240723,172700,29117855,2180,2180,2180,2180,0
20240723,172600,29117855,2180,2180,2180,2180,0
20240723,172500,29117855,2180,2180,2180,2180,0
20240723,172400,29117855,2180,2180,2180,2180,0
20240723,172300,29117855,2180,2180,2180,2180,0
20240723,172200,29117855,2180,2180,2180,2180,0
20240723,172100,29117855,2180,2180,2180,2180,0
20240723,172000,29117855,2180,2180,2180,2180,0
20240723,171900,29117855,2180,2180,2180,2180,0
20240723,171800,29117855,2180,2180,2180,2180,0
20240723,171700,29117855,2180,2180,2180,2180,0
20240723,171600,29117855,2180,2180,2180,2180,0
20240723,171500,29117855,2180,2180,2180,2180,0
20240723,171400,29117855,2180,2180,2180,2180,0
20240723,171300,29117855,2180,2180,2180,2180,0
20240723,171200,29117855,2180,2180,2180,2180,0
20240723,171100,29117855,2180,2180,2180,2180,0
20240723,171000,29117855,2180,2180,2180,2180,0
20240723,170900,29117855,2180,2180,2180,2180,0
20240723,170800,29117855,2180,2180,2180,2180,0
20240723,170700,29117855,2180,2180,2180,2180,0
20240723,170600,29117855,2180,2180,2180,2180,0
20240723,170500,29117855,2180,2175,2180,2175,183
20240723,170400,29117855,2180,2180,2180,2180,0
20240723,170300,29117855,2180,2180,2180,2180,0
20240723,170200,29117855,2180,2180,2180,2180,0
20240723,170100,29117855,2180,2180,2180,2180,0
20240723,170000,29117855,2180,2180,2180,2180,0
20240723,165900,29117855,2180,2180,2180,2180,0
20240723,165800,29117855,2180,2180,2180,2180,0
20240723,165700,29117855,2180,2180,2180,2180,0
20240723,165600,29117855,2180,2180,2180,2180,0
20240723,165500,29117855,2180,2180,2180,2180,0
20240723,165400,29117855,2180,2180,2180,2180,0
20240723,165300,29117855,2180,2180,2180,2180,0
20240723,165200,29117855,2180,2180,2180,2180,0
20240723,165100,29117855,2180,2180,2180,2180,0
20240723,165000,29117855,2180,2180,2180,2180,0
20240723,164900,29117855,2180,2180,2180,2180,0
20240723,164800,29117855,2180,2180,2180,2180,0
20240723,164700,29117855,2180,2180,2180,2180,0
20240723,164600,29117855,2180,2180,2180,2180,0
20240723,164500,29117855,2180,2180,2180,2180,0
20240723,164400,29117855,2180,2180,2180,2180,0
20240723,164300,29117855,2180,2180,2180,2180,0
20240723,164200,29117855,2180,2180,2180,2180,0
20240723,164100,29117855,2180,2180,2180,2180,0
20240723,164000,29117855,2180,2180,2180,2180,0
20240723,163900,29117855,2180,2180,2180,2180,0
20240723,163800,29117855,2180,2180,2180,2180,0
20240723,163700,29117855,2180,2180,2180,2180,0
20240723,163600,29117855,2180,2180,2180,2180,0
20240723,163500,29117855,2180,2175,2180,2175,183
20240723,163400,29117855,2180,2180,2180,2180,0
20240723,163300,29117855,2180,2180,2180,2180,0
20240723,163200,29117855,2180,2180,2180,2180,0
20240723,163100,29117855,2180,2180,2180,2180,0
20240723,163000,29117855,2180,2180,2180,2180,0
20240723,162900,29117855,2180,2180,2180,2180,0
20240723,162800,29117855,2180,2180,2180,2180,0
20240723,162700,29117855,2180,2180,2180,2180,0
20240723,162600,29117855,2180,2180,2180,2180,0
20240723,162500,29117855,2180,2180,2180,2180,0
20240723,162400,29117855,2180,2180,2180,2180,0
20240723,162300,29117855,2180,2180,2180,2180,0
20240723,162200,29117855,2180,2180,2180,2180,0
20240723,162100,29117855,2180,2180,2180,2180,0
20240723,162000,29117855,2180,2180,2180,2180,0
20240723,161900,29117855,2180,2180,2180,2180,0
20240723,161800,29117855,2180,2180,2180,2180,0
20240723,161700,29117855,2180,2180,2180,2180,0
20240723,161600,29117855,2180,2180,2180,2180,0
20240723,161500,29117855,2180,2180,2180,2180,0
20240723,161400,29117855,2180,2180,2180,2180,0
20240723,161300,29117855,2180,2180,2180,2180,0
20240723,161200,29117855,2180,2180,2180,2180,0
20240723,161100,29117855,2180,2180,2180,2180,0
20240723,161000,29117855,2180,2180,2180,2180,0
20240723,160900,29117855,2180,2180,2180,2180,0
20240723,160800,29117855,2180,2180,2180,2180,0
20240723,160700,29117855,2180,2180,2180,2180,0
20240723,160600,29117855,2180,2180,2180,2180,0
20240723,160500,29117855,2180,2175,2180,2175,183
20240723,160400,29117855,2180,2180,2180,2180,0
20240723,160300,29117855,2180,2180,2180,2180,0
20240723,160200,29117855,2180,2180,2180,2180,0
20240723,160100,29117855,2180,2180,2180,2180,0
20240723,160000,29117855,2180,2180,2180,2180,0
20240723,155900,29117855,2180,2180,2180,2180,0
20240723,155800,29117855,2180,2180,2180,2180,0
20240723,155700,29117855,2180,2180,2180,2180,0
20240723,155600,29117855,2180,2180,2180,2180,0
20240723,155500,29117855,2180,2180,2180,2180,0
20240723,155400,29117855,2180,2180,2180,2180,0
20240723,155300,29117855,2180,2180,2180,2180,0
20240723,155200,29117855,2180,2180,2180,2180,0
20240723,155100,29117855,2180,2180,2180,2180,0
20240723,155000,29117855,2180,2180,2180,2180,0
20240723,154900,29117855,2180,2180,2180,2180,0
20240723,154800,29117855,2180,2180,2180,2180,0
20240723,154700,29117855,2180,2180,2180,2180,0
20240723,154600,29117855,2180,2180,2180,2180,0
20240723,154500,29117855,2180,2180,2180,2180,0
20240723,154400,29117855,2180,2180,2180,2180,0
20240723,154300,29117855,2180,2180,2180,2180,0
20240723,154200,29117855,2180,2180,2180,2180,0
20240723,154100,29117855,2180,2180,2180,2180,0
20240723,154000,29117855,2180,2180,2180,2180,0
20240723,153900,29117855,2180,2180,2180,2180,0
20240723,153800,29117855,2180,2180,2180,2180,0
20240723,153700,29117855,2180,2180,2180,2180,0
20240723,153600,29117855,2180,2180,2180,2180,0
20240723,153500,29117855,2180,2175,2180,2175,183
20240723,153400,29117855,2180,2180,2180,2180,0
20240723,153300,29117855,2180,2180,2180,2180,0
20240723,153200,29117855,2180,2180,2180,2180,0
20240723,153100,29117855,2180,2180,2180,2180,0
20240723,153000,29117855,2180,2180,2180,2180,0
20240723,152900,29117855,2180,2180,2180,2180,0
20240723,152800,29117855,2180,2180,2180,2180,0
20240723,152700,29117855,2180,2180,2180,2180,0
20240723,152600,29117855,2180,2180,2180,2180,0
20240723,152500,29117855,2180,2180,2180,2180,0
20240723,152400,29117855,2180,2180,2180,2180,0
20240723,152300,29117855,2180,2180,2180,2180,0
20240723,152200,29117855,2180,2180,2180,2180,0
20240723,152100,29117855,2180,2180,2180,2180,0
20240723,152000,29117855,2180,2180,2180,2180,0
20240723,151900,29117855,2180,2180,2180,2180,0
20240723,151800,29117855,2180,2180,2180,2180,0
20240723,151700,29117855,2180,2175,2180,2175,183
20240723,151600,28719805,2175,2175,2175,2175,0
20240723,151500,28719805,2175,2175,2175,2175,0
20240723,151400,28719805,2175,2175,2175,2175,0
20240723,151300,28719805,2175,2175,2175,2175,0
20240723,151200,28719805,2175,2175,2175,2175,0
20240723,151100,28719805,2175,2175,2175,2175,5
20240723,151000,28708930,2170,2170,2170,2170,0
20240723,150900,28708930,2170,2170,2170,2170,0
20240723,150800,28708930,2170,2170,2170,2170,0
20240723,150700,28708930,2170,2170,2170,2170,0
20240723,150600,28708930,2170,2170,2170,2170,0
20240723,150500,28708930,2170,2170,2170,2170,0
20240723,150400,28708930,2170,2170,2170,2170,0
20240723,150300,28708930,2170,2170,2170,2170,0
20240723,150200,28708930,2170,2170,2170,2170,0
20240723,150100,28708930,2170,2170,2170,2170,0
20240723,150000,28708930,2170,2170,2170,2170,56
20240723,145900,28587410,2170,2170,2170,2170,0
20240723,145800,28587410,2170,2170,2170,2170,32
20240723,145700,28517970,2170,2170,2170,2170,30
20240723,145600,28452870,2170,2170,2170,2170,0
20240723,145500,28452870,2170,2170,2170,2170,31
20240723,145400,28385600,2170,2170,2170,2170,0
20240723,145300,28385600,2170,2170,2170,2170,31
20240723,145200,28318330,2170,2170,2170,2170,0
20240723,145100,28318330,2170,2170,2170,2170,0
20240723,145000,28318330,2170,2170,2170,2170,30
20240723,144900,28253230,2170,2170,2170,2170,0
20240723,144800,28253230,2170,2170,2170,2170,31
20240723,144700,28185960,2170,2170,2170,2170,0
20240723,144600,28185960,2170,2170,2170,2170,31
20240723,144500,28118690,2170,2170,2170,2170,0
20240723,144400,28118690,2170,2170,2170,2170,0
20240723,144300,28118690,2170,2170,2170,2170,31
20240723,144200,28051420,2170,2170,2170,2170,0
20240723,144100,28051420,2170,2165,2170,2165,43
20240723,144000,27958265,2165,2165,2165,2165,0
20240723,143900,27958265,2165,2165,2165,2165,31
20240723,143800,27891150,2165,2165,2165,2165,0
20240723,143700,27891150,2165,2165,2165,2165,30
20240723,143600,27826200,2165,2165,2165,2165,0
20240723,143500,27826200,2165,2165,2165,2165,0
20240723,143400,27826200,2165,2165,2165,2165,31
20240723,143300,27759085,2165,2165,2165,2165,0
20240723,143200,27759085,2165,2165,2165,2165,31
20240723,143100,27691970,2165,2165,2165,2165,26
20240723,143000,27635680,2160,2160,2160,2160,31
20240723,142900,27568720,2160,2160,2160,2160,0
20240723,142800,27568720,2160,2160,2160,2160,0
20240723,142700,27568720,2160,2160,2160,2160,31
20240723,142600,27501760,2160,2160,2160,2160,0
20240723,142500,27501760,2160,2160,2160,2160,31
20240723,142400,27434800,2160,2160,2160,2160,0
20240723,142300,27434800,2160,2160,2160,2160,30
20240723,142200,27370000,2160,2160,2160,2160,0
20240723,142100,27370000,2160,2160,2160,2160,0
20240723,142000,27370000,2160,2160,2160,2160,31
20240723,141900,27303040,2160,2160,2160,2160,0
20240723,141800,27303040,2160,2160,2160,2160,31
20240723,141700,27236080,2160,2160,2160,2160,0
20240723,141600,27236080,2160,2160,2160,2160,31
20240723,141500,27169120,2160,2160,2160,2160,0
20240723,141400,27169120,2160,2160,2160,2160,0
20240723,141300,27169120,2160,2160,2160,2160,31
20240723,141200,27102160,2160,2160,2160,2160,0
20240723,141100,27102160,2160,2160,2160,2160,31
20240723,141000,27035200,2160,2160,2160,2160,0
20240723,140900,27035200,2160,2160,2160,2160,30
20240723,140800,26970400,2160,2160,2160,2160,0
20240723,140700,26970400,2160,2160,2160,2160,31
20240723,140600,26903440,2160,2160,2160,2160,0
20240723,140500,26903440,2160,2160,2160,2160,0
20240723,140400,26903440,2160,2160,2160,2160,31
20240723,140300,26836480,2160,2160,2160,2160,0
20240723,140200,26836480,2160,2160,2160,2160,31
20240723,140100,26769520,2160,2160,2160,2160,0
20240723,140000,26769520,2160,2160,2160,2160,31
20240723,135900,26702560,2160,2160,2160,2160,0
20240723,135800,26702560,2160,2160,2160,2160,0
20240723,135700,26702560,2160,2160,2160,2160,31
20240723,135600,26635600,2160,2160,2160,2160,0
20240723,135500,26635600,2160,2160,2160,2160,30
20240723,135400,26570800,2160,2160,2160,2160,0
20240723,135300,26570800,2160,2160,2160,2160,31
20240723,135200,26503840,2160,2160,2160,2160,0
20240723,135100,26503840,2160,2160,2160,2160,0
20240723,135000,26503840,2160,2160,2160,2160,31
20240723,134900,26436880,2160,2160,2160,2160,0
20240723,134800,26436880,2160,2160,2160,2160,31
20240723,134700,26369920,2160,2160,2160,2160,0
20240723,134600,26369920,2160,2160,2160,2160,31
20240723,134500,26302960,2160,2160,2160,2160,0
20240723,134400,26302960,2160,2160,2160,2160,30
20240723,134300,26238160,2160,2160,2160,2160,0
20240723,134200,26238160,2160,2160,2160,2160,61
20240723,134100,26106400,2160,2160,2160,2160,31
20240723,134000,26039440,2160,2160,2160,2160,0
20240723,133900,26039440,2160,2160,2160,2160,31
20240723,133800,25972480,2160,2160,2160,2160,0
20240723,133700,25972480,2160,2160,2160,2160,31
20240723,133600,25905520,2160,2160,2160,2160,0
20240723,133500,25905520,2160,2160,2160,2160,0
20240723,133400,25905520,2160,2160,2160,2160,31
20240723,133300,25838560,2160,2160,2160,2160,0
20240723,133200,25838560,2160,2160,2160,2160,31
20240723,133100,25771600,2160,2160,2160,2160,0
20240723,133000,25771600,2160,2160,2160,2160,30
20240723,132900,25706800,2160,2160,2160,2160,0
20240723,132800,25706800,2160,2160,2160,2160,0
20240723,132700,25706800,2160,2160,2160,2160,31
20240723,132600,25639840,2160,2160,2160,2160,10
20240723,132500,25618240,2160,2160,2160,2160,31
20240723,132400,25551280,2160,2160,2160,2160,0
20240723,132300,25551280,2160,2160,2160,2160,31
20240723,132200,25484320,2160,2160,2160,2160,0
20240723,132100,25484320,2160,2160,2160,2160,31
20240723,132000,25417360,2160,2160,2160,2160,0
20240723,131900,25417360,2160,2160,2160,2160,0
20240723,131800,25417360,2160,2160,2160,2160,31
20240723,131700,25350400,2160,2160,2160,2160,0
20240723,131600,25350400,2160,2160,2160,2160,30
20240723,131500,25285600,2160,2160,2160,2160,0
20240723,131400,25285600,2160,2160,2160,2160,31
20240723,131300,25218640,2160,2160,2160,2160,0
20240723,131200,25218640,2160,2160,2160,2160,0
20240723,131100,25218640,2160,2160,2160,2160,31
20240723,131000,25151680,2160,2160,2160,2160,0
20240723,130900,25151680,2160,2160,2160,2160,31
20240723,130800,25084720,2160,2160,2160,2160,0
20240723,130700,25084720,2160,2160,2160,2160,31
20240723,130600,25017760,2160,2160,2160,2160,0
20240723,130500,25017760,2160,2160,2160,2160,0
20240723,130400,25017760,2160,2160,2160,2160,31
20240723,130300,24950800,2160,2160,2160,2160,0
20240723,130200,24950800,2160,2160,2160,2160,30
20240723,130100,24886000,2160,2160,2160,2160,0
20240723,130000,24886000,2160,2160,2160,2160,31
20240723,125900,24819040,2160,2160,2160,2160,0
20240723,125800,24819040,2160,2160,2160,2160,31
20240723,125700,24752080,2160,2160,2160,2160,0
20240723,125600,24752080,2160,2160,2160,2160,0
20240723,125500,24752080,2160,2160,2160,2160,31
20240723,125400,24685120,2160,2160,2160,2160,0
20240723,125300,24685120,2160,2160,2160,2160,31
20240723,125200,24618160,2160,2160,2160,2160,0
20240723,125100,24618160,2160,2160,2160,2160,31
20240723,125000,24551200,2160,2160,2160,2160,0
20240723,124900,24551200,2160,2160,2160,2160,0
20240723,124800,24551200,2160,2160,2160,2160,30
20240723,124700,24486400,2160,2160,2160,2160,0
20240723,124600,24486400,2160,2160,2160,2160,31
20240723,124500,24419440,2160,2160,2160,2160,0
20240723,124400,24419440,2160,2160,2160,2160,31
20240723,124300,24352480,2165,2165,2165,2165,5
20240723,124200,24341655,2160,2160,2160,2160,0
20240723,124100,24341655,2160,2160,2160,2160,31
20240723,124000,24274695,2160,2160,2160,2160,0
20240723,123900,24274695,2160,2160,2160,2160,31
20240723,123800,24207735,2160,2160,2160,2160,0
20240723,123700,24207735,2160,2160,2160,2160,31
20240723,123600,24140775,2160,2160,2160,2160,0
20240723,123500,24140775,2160,2160,2160,2160,30
20240723,123400,24075975,2160,2160,2160,2160,0
20240723,123300,24075975,2160,2160,2160,2160,0
20240723,123200,24075975,2160,2160,2160,2160,31
20240723,123100,24009015,2160,2160,2160,2160,0
20240723,123000,24009015,2160,2160,2160,2160,31
20240723,122900,23942055,2160,2160,2160,2160,0
20240723,122800,23942055,2160,2160,2160,2160,31
20240723,122700,23875095,2160,2160,2160,2160,0
20240723,122600,23875095,2160,2160,2160,2160,0
20240723,122500,23875095,2160,2160,2160,2160,31
20240723,122400,23808135,2160,2160,2160,2160,0
20240723,122300,23808135,2160,2160,2160,2160,31
20240723,122200,23741175,2160,2160,2160,2160,0
20240723,122100,23741175,2160,2160,2160,2160,30
20240723,122000,23676375,2160,2160,2160,2160,0
20240723,121900,23676375,2160,2160,2160,2160,0
20240723,121800,23676375,2160,2160,2160,2160,31
20240723,121700,23609415,2160,2160,2160,2160,0
20240723,121600,23609415,2160,2160,2160,2160,31
20240723,121500,23542455,2160,2160,2160,2160,0
20240723,121400,23542455,2160,2160,2160,2160,31
20240723,121300,23475495,2160,2160,2160,2160,0
20240723,121200,23475495,2160,2160,2160,2160,31
20240723,121100,23408535,2160,2160,2160,2160,0
20240723,121000,23408535,2160,2160,2160,2160,0
20240723,120900,23408535,2160,2160,2160,2160,31
20240723,120800,23341575,2160,2160,2160,2160,0
20240723,120700,23341575,2160,2160,2160,2160,30
20240723,120600,23276775,2160,2160,2160,2160,0
20240723,120500,23276775,2160,2160,2160,2160,31
20240723,120400,23209815,2170,2170,2170,2170,0
20240723,120300,23209815,2170,2170,2170,2170,0
20240723,120200,23209815,2170,2170,2170,2170,0
20240723,120100,23209815,2170,2170,2170,2170,0
20240723,120000,23209815,2170,2160,2170,2160,81
20240723,115900,23034510,2160,2160,2160,2160,0
20240723,115800,23034510,2160,2160,2160,2160,31
20240723,115700,22967550,2160,2160,2160,2160,0
20240723,115600,22967550,2160,2160,2160,2160,0
20240723,115500,22967550,2160,2160,2160,2160,31
20240723,115400,22900590,2160,2160,2160,2160,0
20240723,115300,22900590,2160,2160,2160,2160,30
20240723,115200,22835790,2160,2160,2160,2160,0
20240723,115100,22835790,2160,2160,2160,2160,31
20240723,115000,22768830,2160,2160,2160,2160,0
20240723,114900,22768830,2160,2160,2160,2160,31
20240723,114800,22701870,2160,2160,2160,2160,400
20240723,114700,21837870,2160,2160,2160,2160,0
20240723,114600,21837870,2160,2160,2160,2160,31
20240723,114500,21770910,2160,2160,2160,2160,0
20240723,114400,21770910,2160,2160,2160,2160,31
20240723,114300,21703950,2160,2160,2160,2160,0
20240723,114200,21703950,2160,2160,2160,2160,31
20240723,114100,21636990,2160,2160,2160,2160,0
20240723,114000,21636990,2160,2160,2160,2160,0
20240723,113900,21636990,2160,2160,2160,2160,30
20240723,113800,21572190,2160,2160,2160,2160,0
20240723,113700,21572190,2160,2160,2160,2160,31
20240723,113600,21505230,2160,2160,2160,2160,0
20240723,113500,21505230,2160,2160,2160,2160,31
20240723,113400,21438270,2160,2160,2160,2160,0
20240723,113300,21438270,2160,2160,2160,2160,0
20240723,113200,21438270,2160,2160,2160,2160,31
20240723,113100,21371310,2160,2160,2160,2160,0
20240723,113000,21371310,2160,2160,2160,2160,31
20240723,112900,21304350,2160,2160,2160,2160,0
20240723,112800,21304350,2160,2160,2160,2160,30
20240723,112700,21239550,2160,2160,2160,2160,0
20240723,112600,21239550,2160,2160,2160,2160,31
20240723,112500,21172590,2160,2160,2160,2160,0
20240723,112400,21172590,2160,2160,2160,2160,0
20240723,112300,21172590,2160,2160,2160,2160,0
20240723,112200,21172590,2160,2160,2160,2160,0
20240723,112100,21172590,2160,2160,2160,2160,31
20240723,112000,21105630,2160,2160,2160,2160,0
20240723,111900,21105630,2160,2160,2160,2160,31
20240723,111800,21038670,2160,2160,2160,2160,0
20240723,111700,21038670,2160,2160,2160,2160,0
20240723,111600,21038670,2160,2160,2160,2160,31
20240723,111500,20971710,2160,2160,2160,2160,0
20240723,111400,20971710,2160,2160,2160,2160,30
20240723,111300,20906910,2170,2170,2170,2170,0
20240723,111200,20906910,2170,2170,2170,2170,0
20240723,111100,20906910,2170,2170,2170,2170,14
20240723,111000,20876530,2170,2170,2170,2170,0
20240723,110900,20876530,2170,2170,2170,2170,17
20240723,110800,20839640,2170,2170,2170,2170,0
20240723,110700,20839640,2170,2170,2170,2170,31
20240723,110600,20772370,2170,2170,2170,2170,0
20240723,110500,20772370,2170,2170,2170,2170,31
20240723,110400,20705100,2170,2170,2170,2170,0
20240723,110300,20705100,2170,2170,2170,2170,31
20240723,110200,20637830,2170,2170,2170,2170,0
20240723,110100,20637830,2170,2170,2170,2170,0
20240723,110000,20637830,2170,2170,2170,2170,30
20240723,105900,20572730,2175,2175,2175,2175,5
20240723,105800,20561855,2170,2170,2170,2170,31
20240723,105700,20494585,2170,2170,2170,2170,0
20240723,105600,20494585,2170,2170,2170,2170,31
20240723,105500,20427315,2175,2175,2175,2175,0
20240723,105400,20427315,2175,2175,2175,2175,0
20240723,105300,20427315,2175,2175,2175,2175,1
20240723,105200,20425140,2195,2195,2195,2195,0
20240723,105100,20425140,2195,2195,2195,2195,0
20240723,105000,20425140,2195,2195,2195,2195,0
20240723,104900,20425140,2195,2195,2195,2195,0
20240723,104800,20425140,2195,2195,2195,2195,0
20240723,104700,20425140,2195,2195,2195,2195,0
20240723,104600,20425140,2195,2165,2195,2165,2700
20240723,104500,14501680,2160,2160,2160,2160,15
20240723,104400,14469280,2155,2155,2155,2155,31
20240723,104300,14402475,2155,2155,2155,2155,0
20240723,104200,14402475,2155,2155,2155,2155,31
20240723,104100,14335670,2155,2155,2155,2155,0
20240723,104000,14335670,2155,2155,2155,2155,31
20240723,103900,14268865,2155,2155,2155,2155,0
20240723,103800,14268865,2155,2155,2155,2155,16
20240723,103700,14234385,2175,2175,2175,2175,0
20240723,103600,14234385,2175,2175,2175,2175,0
20240723,103500,14234385,2175,2175,2175,2175,0
20240723,103400,14234385,2175,2175,2175,2175,2
20240723,103300,14230035,2190,2190,2190,2190,0
20240723,103200,14230035,2190,2190,2190,2190,0
20240723,103100,14230035,2190,2190,2190,2190,0
20240723,103000,14230035,2190,2190,2190,2190,0
20240723,102900,14230035,2190,2190,2190,2190,0
20240723,102800,14230035,2190,2190,2190,2190,0
20240723,102700,14230035,2190,2190,2190,2190,0
20240723,102600,14230035,2190,2190,2190,2190,0
20240723,102500,14230035,2190,2190,2190,2190,0
20240723,102400,14230035,2190,2190,2190,2190,0
20240723,102300,14230035,2190,2190,2190,2190,0
20240723,102200,14230035,2190,2190,2190,2190,0
20240723,102100,14230035,2190,2190,2190,2190,0
20240723,102000,14230035,2190,2190,2190,2190,0
20240723,101900,14230035,2190,2190,2190,2190,0
20240723,101800,14230035,2190,2190,2190,2190,0
20240723,101700,14230035,2190,2190,2190,2190,0
20240723,101600,14230035,2190,2190,2190,2190,0
20240723,101500,14230035,2190,2190,2190,2190,0
20240723,101400,14230035,2190,2190,2190,2190,0
20240723,101300,14230035,2190,2190,2190,2190,0
20240723,101200,14230035,2190,2190,2190,2190,0
20240723,101100,14230035,2190,2190,2190,2190,0
20240723,101000,14230035,2190,2190,2190,2190,0
20240723,100900,14230035,2190,2190,2190,2190,0
20240723,100800,14230035,2190,2190,2190,2190,0
20240723,100700,14230035,2190,2190,2190,2190,0
20240723,100600,14230035,2190,2190,2190,2190,0
20240723,100500,14230035,2190,2190,2190,2190,0
20240723,100400,14230035,2190,2190,2190,2190,0
20240723,100300,14230035,2190,2190,2190,2190,0
20240723,100200,14230035,2190,2190,2190,2190,0
20240723,100100,14230035,2190,2190,2190,2190,0
20240723,100000,14230035,2190,2190,2190,2190,4
20240723,095900,14221275,2190,2190,2190,2190,0
20240723,095800,14221275,2190,2190,2190,2190,0
20240723,095700,14221275,2190,2190,2190,2190,0
20240723,095600,14221275,2190,2190,2190,2190,0
20240723,095500,14221275,2190,2190,2190,2190,0
20240723,095400,14221275,2190,2190,2190,2190,0
20240723,095300,14221275,2190,2190,2190,2190,0
20240723,095200,14221275,2190,2190,2190,2190,1
20240723,095100,14219085,2085,2185,2185,2085,5943
20240723,095000,1577140,2190,2190,2190,2190,0
20240723,094900,1577140,2190,2190,2190,2190,0
20240723,094800,1577140,2190,2190,2190,2190,0
20240723,094700,1577140,2190,2190,2190,2190,0
20240723,094600,1577140,2190,2190,2190,2190,0
20240723,094500,1577140,2190,2190,2190,2190,0
20240723,094400,1577140,2190,2190,2190,2190,0
20240723,094300,1577140,2190,2190,2190,2190,0
20240723,094200,1577140,2190,2190,2190,2190,0
20240723,094100,1577140,2190,2190,2190,2190,0
20240723,094000,1577140,2190,2190,2190,2190,1
20240723,093900,1574950,2190,2190,2190,2190,1
20240723,093800,1572760,2185,2185,2185,2185,0
20240723,093700,1572760,2185,2185,2185,2185,0
20240723,093600,1572760,2185,2185,2185,2185,0
20240723,093500,1572760,2185,2185,2185,2185,0
20240723,093400,1572760,2185,2185,2185,2185,0
20240723,093300,1572760,2185,2185,2185,2185,0
20240723,093200,1572760,2185,2185,2185,2185,0
20240723,093100,1572760,2185,2185,2185,2185,0
20240723,093000,1572760,2185,2185,2185,2185,0
20240723,092900,1572760,2185,2185,2185,2185,0
20240723,092800,1572760,2185,2185,2185,2185,0
20240723,092700,1572760,2185,2185,2185,2185,0
20240723,092600,1572760,2185,2185,2185,2185,0
20240723,092500,1572760,2185,2185,2185,2185,0
20240723,092400,1572760,2185,2185,2185,2185,0
20240723,092300,1572760,2185,2185,2185,2185,0
20240723,092200,1572760,2185,2185,2185,2185,0
20240723,092100,1572760,2185,2185,2185,2185,0
20240723,092000,1572760,2185,2185,2185,2185,0
20240723,091900,1572760,2185,2185,2185,2185,0
20240723,091800,1572760,2185,2185,2185,2185,0
20240723,091700,1572760,2185,2185,2185,2185,0
20240723,091600,1572760,2185,2185,2185,2185,0
20240723,091500,1572760,2185,2185,2185,2185,0
20240723,091400,1572760,2185,2185,2185,2185,0
20240723,091300,1572760,2185,2185,2185,2185,0
20240723,091200,1572760,2185,2185,2185,2185,0
20240723,091100,1572760,2185,2185,2185,2185,0
20240723,091000,1572760,2185,2185,2185,2185,16
20240723,090900,1537800,2200,2200,2200,2200,0
20240723,090800,1537800,2200,2200,2200,2200,0
20240723,090700,1537800,2200,2200,2200,2200,0
20240723,090600,1537800,2200,2200,2200,2200,0
20240723,090500,1537800,2200,2200,2200,2200,0
20240723,090400,1537800,2200,2200,2200,2200,0
20240723,090300,1537800,2200,2200,2200,2200,0
20240723,090200,1537800,2200,2200,2200,2200,699
20240723,090100,0,2190,2190,2190,2190,0
20240723,090000,0,2190,2190,2190,2190,0