stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240724,213500,19521615,2185,2185,2185,2185,500
20240724,213400,19521615,2185,2185,2185,2185,0
20240724,213300,19521615,2185,2185,2185,2185,0
20240724,213200,19521615,2185,2185,2185,2185,0
20240724,213100,19521615,2185,2185,2185,2185,0
20240724,213000,19521615,2185,2185,2185,2185,0
20240724,212900,19521615,2185,2185,2185,2185,0
20240724,212800,19521615,2185,2185,2185,2185,0
20240724,212700,19521615,2185,2185,2185,2185,0
20240724,212600,19521615,2185,2185,2185,2185,0
20240724,212500,19521615,2185,2185,2185,2185,0
20240724,212400,19521615,2185,2185,2185,2185,0
20240724,212300,19521615,2185,2185,2185,2185,0
20240724,212200,19521615,2185,2185,2185,2185,0
20240724,212100,19521615,2185,2185,2185,2185,0
20240724,212000,19521615,2185,2185,2185,2185,0
20240724,211900,19521615,2185,2185,2185,2185,0
20240724,211800,19521615,2185,2185,2185,2185,0
20240724,211700,19521615,2185,2185,2185,2185,0
20240724,211600,19521615,2185,2185,2185,2185,0
20240724,211500,19521615,2185,2185,2185,2185,0
20240724,211400,19521615,2185,2185,2185,2185,0
20240724,211300,19521615,2185,2185,2185,2185,0
20240724,211200,19521615,2185,2185,2185,2185,0
20240724,211100,19521615,2185,2185,2185,2185,0
20240724,211000,19521615,2185,2185,2185,2185,0
20240724,210900,19521615,2185,2185,2185,2185,0
20240724,210800,19521615,2185,2185,2185,2185,0
20240724,210700,19521615,2185,2185,2185,2185,0
20240724,210600,19521615,2185,2185,2185,2185,0
20240724,210500,19521615,2185,2185,2185,2185,500
20240724,210400,19521615,2185,2185,2185,2185,0
20240724,210300,19521615,2185,2185,2185,2185,0
20240724,210200,19521615,2185,2185,2185,2185,0
20240724,210100,19521615,2185,2185,2185,2185,0
20240724,210000,19521615,2185,2185,2185,2185,0
20240724,205900,19521615,2185,2185,2185,2185,0
20240724,205800,19521615,2185,2185,2185,2185,0
20240724,205700,19521615,2185,2185,2185,2185,0
20240724,205600,19521615,2185,2185,2185,2185,0
20240724,205500,19521615,2185,2185,2185,2185,0
20240724,205400,19521615,2185,2185,2185,2185,0
20240724,205300,19521615,2185,2185,2185,2185,0
20240724,205200,19521615,2185,2185,2185,2185,0
20240724,205100,19521615,2185,2185,2185,2185,0
20240724,205000,19521615,2185,2185,2185,2185,0
20240724,204900,19521615,2185,2185,2185,2185,0
20240724,204800,19521615,2185,2185,2185,2185,0
20240724,204700,19521615,2185,2185,2185,2185,0
20240724,204600,19521615,2185,2185,2185,2185,0
20240724,204500,19521615,2185,2185,2185,2185,0
20240724,204400,19521615,2185,2185,2185,2185,0
20240724,204300,19521615,2185,2185,2185,2185,0
20240724,204200,19521615,2185,2185,2185,2185,0
20240724,204100,19521615,2185,2185,2185,2185,0
20240724,204000,19521615,2185,2185,2185,2185,0
20240724,203900,19521615,2185,2185,2185,2185,0
20240724,203800,19521615,2185,2185,2185,2185,0
20240724,203700,19521615,2185,2185,2185,2185,0
20240724,203600,19521615,2185,2185,2185,2185,0
20240724,203500,19521615,2185,2185,2185,2185,500
20240724,203400,19521615,2185,2185,2185,2185,0
20240724,203300,19521615,2185,2185,2185,2185,0
20240724,203200,19521615,2185,2185,2185,2185,0
20240724,203100,19521615,2185,2185,2185,2185,0
20240724,203000,19521615,2185,2185,2185,2185,0
20240724,202900,19521615,2185,2185,2185,2185,0
20240724,202800,19521615,2185,2185,2185,2185,0
20240724,202700,19521615,2185,2185,2185,2185,0
20240724,202600,19521615,2185,2185,2185,2185,0
20240724,202500,19521615,2185,2185,2185,2185,0
20240724,202400,19521615,2185,2185,2185,2185,0
20240724,202300,19521615,2185,2185,2185,2185,0
20240724,202200,19521615,2185,2185,2185,2185,0
20240724,202100,19521615,2185,2185,2185,2185,0
20240724,202000,19521615,2185,2185,2185,2185,0
20240724,201900,19521615,2185,2185,2185,2185,0
20240724,201800,19521615,2185,2185,2185,2185,0
20240724,201700,19521615,2185,2185,2185,2185,0
20240724,201600,19521615,2185,2185,2185,2185,0
20240724,201500,19521615,2185,2185,2185,2185,0
20240724,201400,19521615,2185,2185,2185,2185,0
20240724,201300,19521615,2185,2185,2185,2185,0
20240724,201200,19521615,2185,2185,2185,2185,0
20240724,201100,19521615,2185,2185,2185,2185,0
20240724,201000,19521615,2185,2185,2185,2185,0
20240724,200900,19521615,2185,2185,2185,2185,0
20240724,200800,19521615,2185,2185,2185,2185,0
20240724,200700,19521615,2185,2185,2185,2185,0
20240724,200600,19521615,2185,2185,2185,2185,0
20240724,200500,19521615,2185,2185,2185,2185,500
20240724,200400,19521615,2185,2185,2185,2185,0
20240724,200300,19521615,2185,2185,2185,2185,0
20240724,200200,19521615,2185,2185,2185,2185,0
20240724,200100,19521615,2185,2185,2185,2185,0
20240724,200000,19521615,2185,2185,2185,2185,0
20240724,195900,19521615,2185,2185,2185,2185,0
20240724,195800,19521615,2185,2185,2185,2185,0
20240724,195700,19521615,2185,2185,2185,2185,0
20240724,195600,19521615,2185,2185,2185,2185,0
20240724,195500,19521615,2185,2185,2185,2185,0
20240724,195400,19521615,2185,2185,2185,2185,0
20240724,195300,19521615,2185,2185,2185,2185,0
20240724,195200,19521615,2185,2185,2185,2185,0
20240724,195100,19521615,2185,2185,2185,2185,0
20240724,195000,19521615,2185,2185,2185,2185,0
20240724,194900,19521615,2185,2185,2185,2185,0
20240724,194800,19521615,2185,2185,2185,2185,0
20240724,194700,19521615,2185,2185,2185,2185,0
20240724,194600,19521615,2185,2185,2185,2185,0
20240724,194500,19521615,2185,2185,2185,2185,0
20240724,194400,19521615,2185,2185,2185,2185,0
20240724,194300,19521615,2185,2185,2185,2185,0
20240724,194200,19521615,2185,2185,2185,2185,0
20240724,194100,19521615,2185,2185,2185,2185,0
20240724,194000,19521615,2185,2185,2185,2185,0
20240724,193900,19521615,2185,2185,2185,2185,0
20240724,193800,19521615,2185,2185,2185,2185,0
20240724,193700,19521615,2185,2185,2185,2185,0
20240724,193600,19521615,2185,2185,2185,2185,0
20240724,193500,19521615,2185,2185,2185,2185,500
20240724,193400,19521615,2185,2185,2185,2185,0
20240724,193300,19521615,2185,2185,2185,2185,0
20240724,193200,19521615,2185,2185,2185,2185,0
20240724,193100,19521615,2185,2185,2185,2185,0
20240724,193000,19521615,2185,2185,2185,2185,0
20240724,192900,19521615,2185,2185,2185,2185,0
20240724,192800,19521615,2185,2185,2185,2185,0
20240724,192700,19521615,2185,2185,2185,2185,0
20240724,192600,19521615,2185,2185,2185,2185,0
20240724,192500,19521615,2185,2185,2185,2185,0
20240724,192400,19521615,2185,2185,2185,2185,0
20240724,192300,19521615,2185,2185,2185,2185,0
20240724,192200,19521615,2185,2185,2185,2185,0
20240724,192100,19521615,2185,2185,2185,2185,0
20240724,192000,19521615,2185,2185,2185,2185,0
20240724,191900,19521615,2185,2185,2185,2185,0
20240724,191800,19521615,2185,2185,2185,2185,0
20240724,191700,19521615,2185,2185,2185,2185,0
20240724,191600,19521615,2185,2185,2185,2185,0
20240724,191500,19521615,2185,2185,2185,2185,0
20240724,191400,19521615,2185,2185,2185,2185,0
20240724,191300,19521615,2185,2185,2185,2185,0
20240724,191200,19521615,2185,2185,2185,2185,0
20240724,191100,19521615,2185,2185,2185,2185,0
20240724,191000,19521615,2185,2185,2185,2185,0
20240724,190900,19521615,2185,2185,2185,2185,0
20240724,190800,19521615,2185,2185,2185,2185,0
20240724,190700,19521615,2185,2185,2185,2185,0
20240724,190600,19521615,2185,2185,2185,2185,0
20240724,190500,19521615,2185,2185,2185,2185,500
20240724,190400,19521615,2185,2185,2185,2185,0
20240724,190300,19521615,2185,2185,2185,2185,0
20240724,190200,19521615,2185,2185,2185,2185,0
20240724,190100,19521615,2185,2185,2185,2185,0
20240724,190000,19521615,2185,2185,2185,2185,0
20240724,185900,19521615,2185,2185,2185,2185,0
20240724,185800,19521615,2185,2185,2185,2185,0
20240724,185700,19521615,2185,2185,2185,2185,0
20240724,185600,19521615,2185,2185,2185,2185,0
20240724,185500,19521615,2185,2185,2185,2185,0
20240724,185400,19521615,2185,2185,2185,2185,0
20240724,185300,19521615,2185,2185,2185,2185,0
20240724,185200,19521615,2185,2185,2185,2185,0
20240724,185100,19521615,2185,2185,2185,2185,0
20240724,185000,19521615,2185,2185,2185,2185,0
20240724,184900,19521615,2185,2185,2185,2185,0
20240724,184800,19521615,2185,2185,2185,2185,0
20240724,184700,19521615,2185,2185,2185,2185,0
20240724,184600,19521615,2185,2185,2185,2185,0
20240724,184500,19521615,2185,2185,2185,2185,0
20240724,184400,19521615,2185,2185,2185,2185,0
20240724,184300,19521615,2185,2185,2185,2185,0
20240724,184200,19521615,2185,2185,2185,2185,0
20240724,184100,19521615,2185,2185,2185,2185,0
20240724,184000,19521615,2185,2185,2185,2185,0
20240724,183900,19521615,2185,2185,2185,2185,0
20240724,183800,19521615,2185,2185,2185,2185,0
20240724,183700,19521615,2185,2185,2185,2185,0
20240724,183600,19521615,2185,2185,2185,2185,0
20240724,183500,19521615,2185,2185,2185,2185,500
20240724,183400,19521615,2185,2185,2185,2185,0
20240724,183300,19521615,2185,2185,2185,2185,0
20240724,183200,19521615,2185,2185,2185,2185,0
20240724,183100,19521615,2185,2185,2185,2185,0
20240724,183000,19521615,2185,2185,2185,2185,0
20240724,182900,19521615,2185,2185,2185,2185,0
20240724,182800,19521615,2185,2185,2185,2185,0
20240724,182700,19521615,2185,2185,2185,2185,0
20240724,182600,19521615,2185,2185,2185,2185,0
20240724,182500,19521615,2185,2185,2185,2185,0
20240724,182400,19521615,2185,2185,2185,2185,0
20240724,182300,19521615,2185,2185,2185,2185,0
20240724,182200,19521615,2185,2185,2185,2185,0
20240724,182100,19521615,2185,2185,2185,2185,0
20240724,182000,19521615,2185,2185,2185,2185,0
20240724,181900,19521615,2185,2185,2185,2185,0
20240724,181800,19521615,2185,2185,2185,2185,0
20240724,181700,19521615,2185,2185,2185,2185,0
20240724,181600,19521615,2185,2185,2185,2185,0
20240724,181500,19521615,2185,2185,2185,2185,0
20240724,181400,19521615,2185,2185,2185,2185,0
20240724,181300,19521615,2185,2185,2185,2185,0
20240724,181200,19521615,2185,2185,2185,2185,0
20240724,181100,19521615,2185,2185,2185,2185,0
20240724,181000,19521615,2185,2185,2185,2185,0
20240724,180900,19521615,2185,2185,2185,2185,0
20240724,180800,19521615,2185,2185,2185,2185,0
20240724,180700,19521615,2185,2185,2185,2185,0
20240724,180600,19521615,2185,2185,2185,2185,0
20240724,180500,19521615,2185,2185,2185,2185,500
20240724,180400,19521615,2185,2185,2185,2185,0
20240724,180300,19521615,2185,2185,2185,2185,0
20240724,180200,19521615,2185,2185,2185,2185,0
20240724,180100,19521615,2185,2185,2185,2185,0
20240724,180000,19521615,2185,2185,2185,2185,0
20240724,175900,19521615,2185,2185,2185,2185,0
20240724,175800,19521615,2185,2185,2185,2185,0
20240724,175700,19521615,2185,2185,2185,2185,0
20240724,175600,19521615,2185,2185,2185,2185,0
20240724,175500,19521615,2185,2185,2185,2185,0
20240724,175400,19521615,2185,2185,2185,2185,0
20240724,175300,19521615,2185,2185,2185,2185,0
20240724,175200,19521615,2185,2185,2185,2185,0
20240724,175100,19521615,2185,2185,2185,2185,0
20240724,175000,19521615,2185,2185,2185,2185,0
20240724,174900,19521615,2185,2185,2185,2185,0
20240724,174800,19521615,2185,2185,2185,2185,0
20240724,174700,19521615,2185,2185,2185,2185,0
20240724,174600,19521615,2185,2185,2185,2185,0
20240724,174500,19521615,2185,2185,2185,2185,0
20240724,174400,19521615,2185,2185,2185,2185,0
20240724,174300,19521615,2185,2185,2185,2185,0
20240724,174200,19521615,2185,2185,2185,2185,0
20240724,174100,19521615,2185,2185,2185,2185,0
20240724,174000,19521615,2185,2185,2185,2185,0
20240724,173900,19521615,2185,2185,2185,2185,0
20240724,173800,19521615,2185,2185,2185,2185,0
20240724,173700,19521615,2185,2185,2185,2185,0
20240724,173600,19521615,2185,2185,2185,2185,0
20240724,173500,19521615,2185,2185,2185,2185,500
20240724,173400,19521615,2185,2185,2185,2185,0
20240724,173300,19521615,2185,2185,2185,2185,0
20240724,173200,19521615,2185,2185,2185,2185,0
20240724,173100,19521615,2185,2185,2185,2185,0
20240724,173000,19521615,2185,2185,2185,2185,0
20240724,172900,19521615,2185,2185,2185,2185,0
20240724,172800,19521615,2185,2185,2185,2185,0
20240724,172700,19521615,2185,2185,2185,2185,0
20240724,172600,19521615,2185,2185,2185,2185,0
20240724,172500,19521615,2185,2185,2185,2185,0
20240724,172400,19521615,2185,2185,2185,2185,0
20240724,172300,19521615,2185,2185,2185,2185,0
20240724,172200,19521615,2185,2185,2185,2185,0
20240724,172100,19521615,2185,2185,2185,2185,0
20240724,172000,19521615,2185,2185,2185,2185,0
20240724,171900,19521615,2185,2185,2185,2185,0
20240724,171800,19521615,2185,2185,2185,2185,0
20240724,171700,19521615,2185,2185,2185,2185,0
20240724,171600,19521615,2185,2185,2185,2185,0
20240724,171500,19521615,2185,2185,2185,2185,0
20240724,171400,19521615,2185,2185,2185,2185,0
20240724,171300,19521615,2185,2185,2185,2185,0
20240724,171200,19521615,2185,2185,2185,2185,0
20240724,171100,19521615,2185,2185,2185,2185,0
20240724,171000,19521615,2185,2185,2185,2185,0
20240724,170900,19521615,2185,2185,2185,2185,0
20240724,170800,19521615,2185,2185,2185,2185,0
20240724,170700,19521615,2185,2185,2185,2185,0
20240724,170600,19521615,2185,2185,2185,2185,0
20240724,170500,19521615,2185,2185,2185,2185,500
20240724,170400,19521615,2185,2185,2185,2185,0
20240724,170300,19521615,2185,2185,2185,2185,0
20240724,170200,19521615,2185,2185,2185,2185,0
20240724,170100,19521615,2185,2185,2185,2185,0
20240724,170000,19521615,2185,2185,2185,2185,0
20240724,165900,19521615,2185,2185,2185,2185,0
20240724,165800,19521615,2185,2185,2185,2185,0
20240724,165700,19521615,2185,2185,2185,2185,0
20240724,165600,19521615,2185,2185,2185,2185,0
20240724,165500,19521615,2185,2185,2185,2185,0
20240724,165400,19521615,2185,2185,2185,2185,0
20240724,165300,19521615,2185,2185,2185,2185,0
20240724,165200,19521615,2185,2185,2185,2185,0
20240724,165100,19521615,2185,2185,2185,2185,0
20240724,165000,19521615,2185,2185,2185,2185,0
20240724,164900,19521615,2185,2185,2185,2185,0
20240724,164800,19521615,2185,2185,2185,2185,0
20240724,164700,19521615,2185,2185,2185,2185,0
20240724,164600,19521615,2185,2185,2185,2185,0
20240724,164500,19521615,2185,2185,2185,2185,0
20240724,164400,19521615,2185,2185,2185,2185,0
20240724,164300,19521615,2185,2185,2185,2185,0
20240724,164200,19521615,2185,2185,2185,2185,0
20240724,164100,19521615,2185,2185,2185,2185,0
20240724,164000,19521615,2185,2185,2185,2185,0
20240724,163900,19521615,2185,2185,2185,2185,0
20240724,163800,19521615,2185,2185,2185,2185,0
20240724,163700,19521615,2185,2185,2185,2185,0
20240724,163600,19521615,2185,2185,2185,2185,0
20240724,163500,19521615,2185,2185,2185,2185,500
20240724,163400,19521615,2185,2185,2185,2185,0
20240724,163300,19521615,2185,2185,2185,2185,0
20240724,163200,19521615,2185,2185,2185,2185,0
20240724,163100,19521615,2185,2185,2185,2185,0
20240724,163000,19521615,2185,2185,2185,2185,0
20240724,162900,19521615,2185,2185,2185,2185,0
20240724,162800,19521615,2185,2185,2185,2185,0
20240724,162700,19521615,2185,2185,2185,2185,0
20240724,162600,19521615,2185,2185,2185,2185,0
20240724,162500,19521615,2185,2185,2185,2185,0
20240724,162400,19521615,2185,2185,2185,2185,0
20240724,162300,19521615,2185,2185,2185,2185,0
20240724,162200,19521615,2185,2185,2185,2185,0
20240724,162100,19521615,2185,2185,2185,2185,0
20240724,162000,19521615,2185,2185,2185,2185,0
20240724,161900,19521615,2185,2185,2185,2185,0
20240724,161800,19521615,2185,2185,2185,2185,0
20240724,161700,19521615,2185,2185,2185,2185,0
20240724,161600,19521615,2185,2185,2185,2185,0
20240724,161500,19521615,2185,2185,2185,2185,0
20240724,161400,19521615,2185,2185,2185,2185,0
20240724,161300,19521615,2185,2185,2185,2185,0
20240724,161200,19521615,2185,2185,2185,2185,0
20240724,161100,19521615,2185,2185,2185,2185,0
20240724,161000,19521615,2185,2185,2185,2185,0
20240724,160900,19521615,2185,2185,2185,2185,0
20240724,160800,19521615,2185,2185,2185,2185,0
20240724,160700,19521615,2185,2185,2185,2185,0
20240724,160600,19521615,2185,2185,2185,2185,0
20240724,160500,19521615,2185,2185,2185,2185,500
20240724,160400,19521615,2185,2185,2185,2185,0
20240724,160300,19521615,2185,2185,2185,2185,0
20240724,160200,19521615,2185,2185,2185,2185,0
20240724,160100,19521615,2185,2185,2185,2185,0
20240724,160000,19521615,2185,2185,2185,2185,0
20240724,155900,19521615,2185,2185,2185,2185,0
20240724,155800,19521615,2185,2185,2185,2185,0
20240724,155700,19521615,2185,2185,2185,2185,0
20240724,155600,19521615,2185,2185,2185,2185,0
20240724,155500,19521615,2185,2185,2185,2185,0
20240724,155400,19521615,2185,2185,2185,2185,0
20240724,155300,19521615,2185,2185,2185,2185,0
20240724,155200,19521615,2185,2185,2185,2185,0
20240724,155100,19521615,2185,2185,2185,2185,0
20240724,155000,19521615,2185,2185,2185,2185,0
20240724,154900,19521615,2185,2185,2185,2185,0
20240724,154800,19521615,2185,2185,2185,2185,0
20240724,154700,19521615,2185,2185,2185,2185,0
20240724,154600,19521615,2185,2185,2185,2185,0
20240724,154500,19521615,2185,2185,2185,2185,0
20240724,154400,19521615,2185,2185,2185,2185,0
20240724,154300,19521615,2185,2185,2185,2185,0
20240724,154200,19521615,2185,2185,2185,2185,0
20240724,154100,19521615,2185,2185,2185,2185,0
20240724,154000,19521615,2185,2185,2185,2185,0
20240724,153900,19521615,2185,2185,2185,2185,0
20240724,153800,19521615,2185,2185,2185,2185,0
20240724,153700,19521615,2185,2185,2185,2185,0
20240724,153600,19521615,2185,2185,2185,2185,0
20240724,153500,19521615,2185,2185,2185,2185,500
20240724,153400,19521615,2185,2185,2185,2185,0
20240724,153300,19521615,2185,2185,2185,2185,0
20240724,153200,19521615,2185,2185,2185,2185,0
20240724,153100,19521615,2185,2185,2185,2185,0
20240724,153000,19521615,2185,2185,2185,2185,0
20240724,152900,19521615,2185,2185,2185,2185,0
20240724,152800,19521615,2185,2185,2185,2185,0
20240724,152700,19521615,2185,2185,2185,2185,0
20240724,152600,19521615,2185,2185,2185,2185,0
20240724,152500,19521615,2185,2185,2185,2185,0
20240724,152400,19521615,2185,2185,2185,2185,0
20240724,152300,19521615,2185,2185,2185,2185,0
20240724,152200,19521615,2185,2185,2185,2185,0
20240724,152100,19521615,2185,2185,2185,2185,0
20240724,152000,19521615,2185,2185,2185,2185,0
20240724,151900,19521615,2185,2185,2185,2185,0
20240724,151800,19521615,2185,2185,2185,2185,0
20240724,151700,19521615,2185,2185,2185,2185,0
20240724,151600,19521615,2185,2185,2185,2185,0
20240724,151500,19521615,2185,2185,2185,2185,0
20240724,151400,19521615,2185,2185,2185,2185,0
20240724,151300,19521615,2185,2185,2185,2185,0
20240724,151200,19521615,2185,2185,2185,2185,0
20240724,151100,19521615,2185,2185,2185,2185,0
20240724,151000,19521615,2185,2185,2185,2185,0
20240724,150900,19521615,2185,2185,2185,2185,0
20240724,150800,19521615,2185,2185,2185,2185,0
20240724,150700,19521615,2185,2185,2185,2185,500
20240724,150600,18429115,2195,2195,2195,2195,0
20240724,150500,18429115,2195,2195,2195,2195,0
20240724,150400,18429115,2195,2195,2195,2195,0
20240724,150300,18429115,2195,2195,2195,2195,0
20240724,150200,18429115,2195,2195,2195,2195,0
20240724,150100,18429115,2195,2195,2195,2195,0
20240724,150000,18429115,2195,2195,2195,2195,0
20240724,145900,18429115,2195,2195,2195,2195,0
20240724,145800,18429115,2195,2195,2195,2195,6499
20240724,145700,4163810,2200,2200,2200,2200,0
20240724,145600,4163810,2200,2200,2200,2200,0
20240724,145500,4163810,2200,2200,2200,2200,0
20240724,145400,4163810,2200,2200,2200,2200,0
20240724,145300,4163810,2200,2200,2200,2200,0
20240724,145200,4163810,2200,2200,2200,2200,0
20240724,145100,4163810,2200,2200,2200,2200,0
20240724,145000,4163810,2200,2200,2200,2200,0
20240724,144900,4163810,2200,2200,2200,2200,0
20240724,144800,4163810,2200,2200,2200,2200,0
20240724,144700,4163810,2200,2200,2200,2200,0
20240724,144600,4163810,2200,2200,2200,2200,0
20240724,144500,4163810,2200,2200,2200,2200,0
20240724,144400,4163810,2200,2200,2200,2200,0
20240724,144300,4163810,2200,2200,2200,2200,0
20240724,144200,4163810,2200,2200,2200,2200,0
20240724,144100,4163810,2200,2200,2200,2200,0
20240724,144000,4163810,2200,2200,2200,2200,0
20240724,143900,4163810,2200,2200,2200,2200,0
20240724,143800,4163810,2200,2200,2200,2200,0
20240724,143700,4163810,2200,2200,2200,2200,0
20240724,143600,4163810,2200,2200,2200,2200,0
20240724,143500,4163810,2200,2200,2200,2200,0
20240724,143400,4163810,2200,2200,2200,2200,0
20240724,143300,4163810,2200,2200,2200,2200,0
20240724,143200,4163810,2200,2200,2200,2200,0
20240724,143100,4163810,2200,2200,2200,2200,0
20240724,143000,4163810,2200,2200,2200,2200,0
20240724,142900,4163810,2200,2200,2200,2200,0
20240724,142800,4163810,2200,2200,2200,2200,0
20240724,142700,4163810,2200,2200,2200,2200,0
20240724,142600,4163810,2200,2200,2200,2200,0
20240724,142500,4163810,2200,2200,2200,2200,0
20240724,142400,4163810,2200,2200,2200,2200,0
20240724,142300,4163810,2200,2200,2200,2200,0
20240724,142200,4163810,2200,2200,2200,2200,0
20240724,142100,4163810,2200,2200,2200,2200,0
20240724,142000,4163810,2200,2200,2200,2200,0
20240724,141900,4163810,2200,2200,2200,2200,0
20240724,141800,4163810,2200,2200,2200,2200,0
20240724,141700,4163810,2200,2200,2200,2200,0
20240724,141600,4163810,2200,2200,2200,2200,0
20240724,141500,4163810,2200,2200,2200,2200,0
20240724,141400,4163810,2200,2200,2200,2200,0
20240724,141300,4163810,2200,2200,2200,2200,0
20240724,141200,4163810,2200,2200,2200,2200,0
20240724,141100,4163810,2200,2200,2200,2200,0
20240724,141000,4163810,2200,2200,2200,2200,0
20240724,140900,4163810,2200,2200,2200,2200,0
20240724,140800,4163810,2200,2200,2200,2200,0
20240724,140700,4163810,2200,2200,2200,2200,0
20240724,140600,4163810,2200,2200,2200,2200,0
20240724,140500,4163810,2200,2200,2200,2200,0
20240724,140400,4163810,2200,2200,2200,2200,0
20240724,140300,4163810,2200,2200,2200,2200,0
20240724,140200,4163810,2200,2200,2200,2200,0
20240724,140100,4163810,2200,2200,2200,2200,0
20240724,140000,4163810,2200,2200,2200,2200,0
20240724,135900,4163810,2200,2200,2200,2200,0
20240724,135800,4163810,2200,2200,2200,2200,0
20240724,135700,4163810,2200,2200,2200,2200,0
20240724,135600,4163810,2200,2200,2200,2200,0
20240724,135500,4163810,2200,2200,2200,2200,0
20240724,135400,4163810,2200,2200,2200,2200,0
20240724,135300,4163810,2200,2200,2200,2200,0
20240724,135200,4163810,2200,2200,2200,2200,0
20240724,135100,4163810,2200,2200,2200,2200,0
20240724,135000,4163810,2200,2200,2200,2200,0
20240724,134900,4163810,2200,2200,2200,2200,0
20240724,134800,4163810,2200,2200,2200,2200,0
20240724,134700,4163810,2200,2200,2200,2200,0
20240724,134600,4163810,2200,2200,2200,2200,0
20240724,134500,4163810,2200,2200,2200,2200,0
20240724,134400,4163810,2200,2200,2200,2200,0
20240724,134300,4163810,2200,2200,2200,2200,0
20240724,134200,4163810,2200,2200,2200,2200,0
20240724,134100,4163810,2200,2200,2200,2200,0
20240724,134000,4163810,2200,2200,2200,2200,0
20240724,133900,4163810,2200,2200,2200,2200,0
20240724,133800,4163810,2200,2200,2200,2200,0
20240724,133700,4163810,2200,2200,2200,2200,0
20240724,133600,4163810,2200,2200,2200,2200,0
20240724,133500,4163810,2200,2200,2200,2200,0
20240724,133400,4163810,2200,2200,2200,2200,0
20240724,133300,4163810,2200,2200,2200,2200,5
20240724,133200,4152810,2195,2195,2195,2195,0
20240724,133100,4152810,2195,2195,2195,2195,0
20240724,133000,4152810,2195,2195,2195,2195,0
20240724,132900,4152810,2195,2195,2195,2195,0
20240724,132800,4152810,2195,2195,2195,2195,0
20240724,132700,4152810,2195,2195,2195,2195,0
20240724,132600,4152810,2195,2195,2195,2195,0
20240724,132500,4152810,2195,2195,2195,2195,0
20240724,132400,4152810,2195,2195,2195,2195,0
20240724,132300,4152810,2195,2195,2195,2195,0
20240724,132200,4152810,2195,2195,2195,2195,0
20240724,132100,4152810,2195,2195,2195,2195,0
20240724,132000,4152810,2195,2195,2195,2195,0
20240724,131900,4152810,2195,2195,2195,2195,0
20240724,131800,4152810,2195,2195,2195,2195,0
20240724,131700,4152810,2195,2195,2195,2195,0
20240724,131600,4152810,2195,2195,2195,2195,0
20240724,131500,4152810,2195,2195,2195,2195,0
20240724,131400,4152810,2195,2195,2195,2195,0
20240724,131300,4152810,2195,2195,2195,2195,0
20240724,131200,4152810,2195,2195,2195,2195,0
20240724,131100,4152810,2195,2195,2195,2195,0
20240724,131000,4152810,2195,2195,2195,2195,0
20240724,130900,4152810,2195,2195,2195,2195,0
20240724,130800,4152810,2195,2195,2195,2195,0
20240724,130700,4152810,2195,2195,2195,2195,0
20240724,130600,4152810,2195,2195,2195,2195,0
20240724,130500,4152810,2195,2195,2195,2195,94
20240724,130400,3946480,2195,2195,2195,2195,0
20240724,130300,3946480,2195,2195,2195,2195,2
20240724,130200,3942090,2195,2195,2195,2195,0
20240724,130100,3942090,2195,2195,2195,2195,0
20240724,130000,3942090,2195,2195,2195,2195,0
20240724,125900,3942090,2195,2195,2195,2195,0
20240724,125800,3942090,2195,2195,2195,2195,0
20240724,125700,3942090,2195,2195,2195,2195,0
20240724,125600,3942090,2195,2195,2195,2195,0
20240724,125500,3942090,2195,2195,2195,2195,0
20240724,125400,3942090,2195,2195,2195,2195,0
20240724,125300,3942090,2195,2195,2195,2195,0
20240724,125200,3942090,2195,2195,2195,2195,0
20240724,125100,3942090,2195,2195,2195,2195,0
20240724,125000,3942090,2195,2195,2195,2195,0
20240724,124900,3942090,2195,2195,2195,2195,0
20240724,124800,3942090,2195,2195,2195,2195,264
20240724,124700,3362610,2195,2195,2195,2195,0
20240724,124600,3362610,2195,2195,2195,2195,0
20240724,124500,3362610,2195,2195,2195,2195,0
20240724,124400,3362610,2195,2195,2195,2195,0
20240724,124300,3362610,2195,2195,2195,2195,0
20240724,124200,3362610,2195,2195,2195,2195,0
20240724,124100,3362610,2195,2195,2195,2195,0
20240724,124000,3362610,2195,2195,2195,2195,0
20240724,123900,3362610,2195,2195,2195,2195,0
20240724,123800,3362610,2195,2195,2195,2195,0
20240724,123700,3362610,2195,2195,2195,2195,0
20240724,123600,3362610,2195,2195,2195,2195,0
20240724,123500,3362610,2195,2195,2195,2195,0
20240724,123400,3362610,2195,2195,2195,2195,0
20240724,123300,3362610,2195,2195,2195,2195,0
20240724,123200,3362610,2195,2195,2195,2195,0
20240724,123100,3362610,2195,2195,2195,2195,0
20240724,123000,3362610,2195,2195,2195,2195,0
20240724,122900,3362610,2195,2195,2195,2195,0
20240724,122800,3362610,2195,2195,2195,2195,0
20240724,122700,3362610,2195,2195,2195,2195,0
20240724,122600,3362610,2195,2195,2195,2195,0
20240724,122500,3362610,2195,2195,2195,2195,0
20240724,122400,3362610,2195,2195,2195,2195,0
20240724,122300,3362610,2195,2195,2195,2195,0
20240724,122200,3362610,2195,2195,2195,2195,0
20240724,122100,3362610,2195,2195,2195,2195,0
20240724,122000,3362610,2195,2195,2195,2195,0
20240724,121900,3362610,2195,2195,2195,2195,0
20240724,121800,3362610,2195,2195,2195,2195,0
20240724,121700,3362610,2195,2195,2195,2195,233
20240724,121600,2851175,2195,2195,2195,2195,0
20240724,121500,2851175,2195,2195,2195,2195,0
20240724,121400,2851175,2195,2195,2195,2195,0
20240724,121300,2851175,2195,2195,2195,2195,0
20240724,121200,2851175,2195,2195,2195,2195,0
20240724,121100,2851175,2195,2195,2195,2195,0
20240724,121000,2851175,2195,2195,2195,2195,0
20240724,120900,2851175,2195,2195,2195,2195,0
20240724,120800,2851175,2195,2195,2195,2195,0
20240724,120700,2851175,2195,2195,2195,2195,0
20240724,120600,2851175,2195,2195,2195,2195,0
20240724,120500,2851175,2195,2195,2195,2195,0
20240724,120400,2851175,2195,2195,2195,2195,0
20240724,120300,2851175,2195,2195,2195,2195,0
20240724,120200,2851175,2195,2195,2195,2195,0
20240724,120100,2851175,2195,2195,2195,2195,0
20240724,120000,2851175,2195,2195,2195,2195,0
20240724,115900,2851175,2195,2195,2195,2195,0
20240724,115800,2851175,2195,2195,2195,2195,0
20240724,115700,2851175,2195,2195,2195,2195,0
20240724,115600,2851175,2195,2195,2195,2195,0
20240724,115500,2851175,2195,2195,2195,2195,0
20240724,115400,2851175,2195,2195,2195,2195,0
20240724,115300,2851175,2195,2195,2195,2195,0
20240724,115200,2851175,2195,2195,2195,2195,0
20240724,115100,2851175,2195,2195,2195,2195,0
20240724,115000,2851175,2195,2195,2195,2195,0
20240724,114900,2851175,2195,2195,2195,2195,0
20240724,114800,2851175,2195,2195,2195,2195,100
20240724,114700,2631675,2195,2195,2195,2195,0
20240724,114600,2631675,2195,2195,2195,2195,100
20240724,114500,2412175,2200,2200,2200,2200,0
20240724,114400,2412175,2200,2200,2200,2200,0
20240724,114300,2412175,2200,2200,2200,2200,0
20240724,114200,2412175,2200,2200,2200,2200,0
20240724,114100,2412175,2200,2200,2200,2200,0
20240724,114000,2412175,2200,2200,2200,2200,0
20240724,113900,2412175,2200,2200,2200,2200,0
20240724,113800,2412175,2200,2200,2200,2200,0
20240724,113700,2412175,2200,2200,2200,2200,0
20240724,113600,2412175,2200,2200,2200,2200,0
20240724,113500,2412175,2200,2200,2200,2200,0
20240724,113400,2412175,2200,2200,2200,2200,0
20240724,113300,2412175,2200,2200,2200,2200,0
20240724,113200,2412175,2200,2200,2200,2200,0
20240724,113100,2412175,2200,2200,2200,2200,0
20240724,113000,2412175,2200,2200,2200,2200,0
20240724,112900,2412175,2200,2200,2200,2200,0
20240724,112800,2412175,2200,2200,2200,2200,0
20240724,112700,2412175,2200,2200,2200,2200,0
20240724,112600,2412175,2200,2200,2200,2200,0
20240724,112500,2412175,2200,2200,2200,2200,0
20240724,112400,2412175,2200,2200,2200,2200,0
20240724,112300,2412175,2200,2200,2200,2200,0
20240724,112200,2412175,2200,2200,2200,2200,0
20240724,112100,2412175,2200,2200,2200,2200,0
20240724,112000,2412175,2200,2200,2200,2200,0
20240724,111900,2412175,2200,2200,2200,2200,0
20240724,111800,2412175,2200,2200,2200,2200,0
20240724,111700,2412175,2200,2200,2200,2200,0
20240724,111600,2412175,2200,2200,2200,2200,0
20240724,111500,2412175,2200,2200,2200,2200,0
20240724,111400,2412175,2200,2200,2200,2200,0
20240724,111300,2412175,2200,2200,2200,2200,0
20240724,111200,2412175,2200,2200,2200,2200,0
20240724,111100,2412175,2200,2200,2200,2200,0
20240724,111000,2412175,2200,2200,2200,2200,0
20240724,110900,2412175,2200,2200,2200,2200,0
20240724,110800,2412175,2200,2200,2200,2200,0
20240724,110700,2412175,2200,2200,2200,2200,0
20240724,110600,2412175,2200,2200,2200,2200,0
20240724,110500,2412175,2200,2200,2200,2200,0
20240724,110400,2412175,2200,2200,2200,2200,0
20240724,110300,2412175,2200,2200,2200,2200,0
20240724,110200,2412175,2200,2200,2200,2200,0
20240724,110100,2412175,2200,2200,2200,2200,0
20240724,110000,2412175,2200,2200,2200,2200,0
20240724,105900,2412175,2200,2200,2200,2200,0
20240724,105800,2412175,2200,2200,2200,2200,0
20240724,105700,2412175,2200,2200,2200,2200,0
20240724,105600,2412175,2200,2200,2200,2200,0
20240724,105500,2412175,2200,2200,2200,2200,0
20240724,105400,2412175,2200,2200,2200,2200,5
20240724,105300,2401175,2195,2195,2195,2195,0
20240724,105200,2401175,2195,2195,2195,2195,0
20240724,105100,2401175,2195,2195,2195,2195,0
20240724,105000,2401175,2195,2195,2195,2195,31
20240724,104900,2333130,2195,2195,2195,2195,50
20240724,104800,2223380,2195,2195,2195,2195,0
20240724,104700,2223380,2195,2195,2195,2195,0
20240724,104600,2223380,2195,2195,2195,2195,0
20240724,104500,2223380,2195,2190,2195,2190,1000
20240724,104400,30630,2190,2190,2190,2190,0
20240724,104300,30630,2190,2190,2190,2190,0
20240724,104200,30630,2190,2190,2190,2190,0
20240724,104100,30630,2190,2190,2190,2190,0
20240724,104000,30630,2190,2190,2190,2190,0
20240724,103900,30630,2190,2190,2190,2190,0
20240724,103800,30630,2190,2190,2190,2190,0
20240724,103700,30630,2190,2190,2190,2190,0
20240724,103600,30630,2190,2190,2190,2190,0
20240724,103500,30630,2190,2190,2190,2190,0
20240724,103400,30630,2190,2190,2190,2190,0
20240724,103300,30630,2190,2190,2190,2190,0
20240724,103200,30630,2190,2190,2190,2190,0
20240724,103100,30630,2190,2190,2190,2190,0
20240724,103000,30630,2190,2190,2190,2190,0
20240724,102900,30630,2190,2190,2190,2190,0
20240724,102800,30630,2190,2190,2190,2190,0
20240724,102700,30630,2190,2190,2190,2190,0
20240724,102600,30630,2190,2190,2190,2190,0
20240724,102500,30630,2190,2190,2190,2190,0
20240724,102400,30630,2190,2190,2190,2190,0
20240724,102300,30630,2190,2190,2190,2190,0
20240724,102200,30630,2190,2190,2190,2190,0
20240724,102100,30630,2190,2190,2190,2190,0
20240724,102000,30630,2190,2190,2190,2190,0
20240724,101900,30630,2190,2190,2190,2190,0
20240724,101800,30630,2190,2190,2190,2190,0
20240724,101700,30630,2190,2190,2190,2190,0
20240724,101600,30630,2190,2190,2190,2190,0
20240724,101500,30630,2190,2190,2190,2190,0
20240724,101400,30630,2190,2190,2190,2190,0
20240724,101300,30630,2190,2190,2190,2190,0
20240724,101200,30630,2190,2190,2190,2190,0
20240724,101100,30630,2190,2190,2190,2190,0
20240724,101000,30630,2190,2190,2190,2190,0
20240724,100900,30630,2190,2190,2190,2190,0
20240724,100800,30630,2190,2190,2190,2190,0
20240724,100700,30630,2190,2190,2190,2190,0
20240724,100600,30630,2190,2190,2190,2190,0
20240724,100500,30630,2190,2190,2190,2190,0
20240724,100400,30630,2190,2190,2190,2190,0
20240724,100300,30630,2190,2190,2190,2190,0
20240724,100200,30630,2190,2190,2190,2190,0
20240724,100100,30630,2190,2190,2190,2190,0
20240724,100000,30630,2190,2190,2190,2190,0
20240724,095900,30630,2190,2190,2190,2190,0
20240724,095800,30630,2190,2190,2190,2190,4
20240724,095700,21870,2190,2190,2190,2190,0
20240724,095600,21870,2190,2190,2190,2190,0
20240724,095500,21870,2190,2190,2190,2190,0
20240724,095400,21870,2190,2190,2190,2190,0
20240724,095300,21870,2190,2190,2190,2190,0
20240724,095200,21870,2190,2190,2190,2190,0
20240724,095100,21870,2190,2190,2190,2190,0
20240724,095000,21870,2190,2190,2190,2190,0
20240724,094900,21870,2190,2190,2190,2190,0
20240724,094800,21870,2190,2190,2190,2190,0
20240724,094700,21870,2190,2190,2190,2190,0
20240724,094600,21870,2190,2190,2190,2190,0
20240724,094500,21870,2190,2190,2190,2190,0
20240724,094400,21870,2190,2190,2190,2190,0
20240724,094300,21870,2190,2190,2190,2190,0
20240724,094200,21870,2190,2190,2190,2190,0
20240724,094100,21870,2190,2190,2190,2190,0
20240724,094000,21870,2190,2190,2190,2190,0
20240724,093900,21870,2190,2190,2190,2190,0
20240724,093800,21870,2190,2190,2190,2190,0
20240724,093700,21870,2190,2190,2190,2190,0
20240724,093600,21870,2190,2190,2190,2190,0
20240724,093500,21870,2190,2190,2190,2190,0
20240724,093400,21870,2190,2190,2190,2190,0
20240724,093300,21870,2190,2190,2190,2190,0
20240724,093200,21870,2190,2190,2190,2190,0
20240724,093100,21870,2190,2190,2190,2190,0
20240724,093000,21870,2190,2190,2190,2190,0
20240724,092900,21870,2190,2190,2190,2190,0
20240724,092800,21870,2190,2190,2190,2190,0
20240724,092700,21870,2190,2190,2190,2190,0
20240724,092600,21870,2190,2190,2190,2190,0
20240724,092500,21870,2190,2190,2190,2190,0
20240724,092400,21870,2190,2190,2190,2190,0
20240724,092300,21870,2190,2190,2190,2190,0
20240724,092200,21870,2190,2190,2190,2190,0
20240724,092100,21870,2190,2190,2190,2190,0
20240724,092000,21870,2190,2190,2190,2190,0
20240724,091900,21870,2190,2190,2190,2190,0
20240724,091800,21870,2190,2190,2190,2190,0
20240724,091700,21870,2190,2190,2190,2190,0
20240724,091600,21870,2190,2190,2190,2190,0
20240724,091500,21870,2190,2190,2190,2190,0
20240724,091400,21870,2190,2190,2190,2190,0
20240724,091300,21870,2190,2190,2190,2190,0
20240724,091200,21870,2190,2190,2190,2190,0
20240724,091100,21870,2190,2185,2190,2185,10
20240724,091000,0,2180,2180,2180,2180,0
20240724,090900,0,2180,2180,2180,2180,0
20240724,090800,0,2180,2180,2180,2180,0
20240724,090700,0,2180,2180,2180,2180,0
20240724,090600,0,2180,2180,2180,2180,0
20240724,090500,0,2180,2180,2180,2180,0
20240724,090400,0,2180,2180,2180,2180,0
20240724,090300,0,2180,2180,2180,2180,0
20240724,090200,0,2180,2180,2180,2180,0
20240724,090100,0,2180,2180,2180,2180,0
20240724,090000,0,2180,2180,2180,2180,0