stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240725,213500,8838120,2185,2185,2185,2185,228
20240725,213400,8838120,2185,2185,2185,2185,0
20240725,213300,8838120,2185,2185,2185,2185,0
20240725,213200,8838120,2185,2185,2185,2185,0
20240725,213100,8838120,2185,2185,2185,2185,0
20240725,213000,8838120,2185,2185,2185,2185,0
20240725,212900,8838120,2185,2185,2185,2185,0
20240725,212800,8838120,2185,2185,2185,2185,0
20240725,212700,8838120,2185,2185,2185,2185,0
20240725,212600,8838120,2185,2185,2185,2185,0
20240725,212500,8838120,2185,2185,2185,2185,0
20240725,212400,8838120,2185,2185,2185,2185,0
20240725,212300,8838120,2185,2185,2185,2185,0
20240725,212200,8838120,2185,2185,2185,2185,0
20240725,212100,8838120,2185,2185,2185,2185,0
20240725,212000,8838120,2185,2185,2185,2185,0
20240725,211900,8838120,2185,2185,2185,2185,0
20240725,211800,8838120,2185,2185,2185,2185,0
20240725,211700,8838120,2185,2185,2185,2185,0
20240725,211600,8838120,2185,2185,2185,2185,0
20240725,211500,8838120,2185,2185,2185,2185,0
20240725,211400,8838120,2185,2185,2185,2185,0
20240725,211300,8838120,2185,2185,2185,2185,0
20240725,211200,8838120,2185,2185,2185,2185,0
20240725,211100,8838120,2185,2185,2185,2185,0
20240725,211000,8838120,2185,2185,2185,2185,0
20240725,210900,8838120,2185,2185,2185,2185,0
20240725,210800,8838120,2185,2185,2185,2185,0
20240725,210700,8838120,2185,2185,2185,2185,0
20240725,210600,8838120,2185,2185,2185,2185,0
20240725,210500,8838120,2185,2185,2185,2185,228
20240725,210400,8838120,2185,2185,2185,2185,0
20240725,210300,8838120,2185,2185,2185,2185,0
20240725,210200,8838120,2185,2185,2185,2185,0
20240725,210100,8838120,2185,2185,2185,2185,0
20240725,210000,8838120,2185,2185,2185,2185,0
20240725,205900,8838120,2185,2185,2185,2185,0
20240725,205800,8838120,2185,2185,2185,2185,0
20240725,205700,8838120,2185,2185,2185,2185,0
20240725,205600,8838120,2185,2185,2185,2185,0
20240725,205500,8838120,2185,2185,2185,2185,0
20240725,205400,8838120,2185,2185,2185,2185,0
20240725,205300,8838120,2185,2185,2185,2185,0
20240725,205200,8838120,2185,2185,2185,2185,0
20240725,205100,8838120,2185,2185,2185,2185,0
20240725,205000,8838120,2185,2185,2185,2185,0
20240725,204900,8838120,2185,2185,2185,2185,0
20240725,204800,8838120,2185,2185,2185,2185,0
20240725,204700,8838120,2185,2185,2185,2185,0
20240725,204600,8838120,2185,2185,2185,2185,0
20240725,204500,8838120,2185,2185,2185,2185,0
20240725,204400,8838120,2185,2185,2185,2185,0
20240725,204300,8838120,2185,2185,2185,2185,0
20240725,204200,8838120,2185,2185,2185,2185,0
20240725,204100,8838120,2185,2185,2185,2185,0
20240725,204000,8838120,2185,2185,2185,2185,0
20240725,203900,8838120,2185,2185,2185,2185,0
20240725,203800,8838120,2185,2185,2185,2185,0
20240725,203700,8838120,2185,2185,2185,2185,0
20240725,203600,8838120,2185,2185,2185,2185,0
20240725,203500,8838120,2185,2185,2185,2185,228
20240725,203400,8838120,2185,2185,2185,2185,0
20240725,203300,8838120,2185,2185,2185,2185,0
20240725,203200,8838120,2185,2185,2185,2185,0
20240725,203100,8838120,2185,2185,2185,2185,0
20240725,203000,8838120,2185,2185,2185,2185,0
20240725,202900,8838120,2185,2185,2185,2185,0
20240725,202800,8838120,2185,2185,2185,2185,0
20240725,202700,8838120,2185,2185,2185,2185,0
20240725,202600,8838120,2185,2185,2185,2185,0
20240725,202500,8838120,2185,2185,2185,2185,0
20240725,202400,8838120,2185,2185,2185,2185,0
20240725,202300,8838120,2185,2185,2185,2185,0
20240725,202200,8838120,2185,2185,2185,2185,0
20240725,202100,8838120,2185,2185,2185,2185,0
20240725,202000,8838120,2185,2185,2185,2185,0
20240725,201900,8838120,2185,2185,2185,2185,0
20240725,201800,8838120,2185,2185,2185,2185,0
20240725,201700,8838120,2185,2185,2185,2185,0
20240725,201600,8838120,2185,2185,2185,2185,0
20240725,201500,8838120,2185,2185,2185,2185,0
20240725,201400,8838120,2185,2185,2185,2185,0
20240725,201300,8838120,2185,2185,2185,2185,0
20240725,201200,8838120,2185,2185,2185,2185,0
20240725,201100,8838120,2185,2185,2185,2185,0
20240725,201000,8838120,2185,2185,2185,2185,0
20240725,200900,8838120,2185,2185,2185,2185,0
20240725,200800,8838120,2185,2185,2185,2185,0
20240725,200700,8838120,2185,2185,2185,2185,0
20240725,200600,8838120,2185,2185,2185,2185,0
20240725,200500,8838120,2185,2185,2185,2185,228
20240725,200400,8838120,2185,2185,2185,2185,0
20240725,200300,8838120,2185,2185,2185,2185,0
20240725,200200,8838120,2185,2185,2185,2185,0
20240725,200100,8838120,2185,2185,2185,2185,0
20240725,200000,8838120,2185,2185,2185,2185,0
20240725,195900,8838120,2185,2185,2185,2185,0
20240725,195800,8838120,2185,2185,2185,2185,0
20240725,195700,8838120,2185,2185,2185,2185,0
20240725,195600,8838120,2185,2185,2185,2185,0
20240725,195500,8838120,2185,2185,2185,2185,0
20240725,195400,8838120,2185,2185,2185,2185,0
20240725,195300,8838120,2185,2185,2185,2185,0
20240725,195200,8838120,2185,2185,2185,2185,0
20240725,195100,8838120,2185,2185,2185,2185,0
20240725,195000,8838120,2185,2185,2185,2185,0
20240725,194900,8838120,2185,2185,2185,2185,0
20240725,194800,8838120,2185,2185,2185,2185,0
20240725,194700,8838120,2185,2185,2185,2185,0
20240725,194600,8838120,2185,2185,2185,2185,0
20240725,194500,8838120,2185,2185,2185,2185,0
20240725,194400,8838120,2185,2185,2185,2185,0
20240725,194300,8838120,2185,2185,2185,2185,0
20240725,194200,8838120,2185,2185,2185,2185,0
20240725,194100,8838120,2185,2185,2185,2185,0
20240725,194000,8838120,2185,2185,2185,2185,0
20240725,193900,8838120,2185,2185,2185,2185,0
20240725,193800,8838120,2185,2185,2185,2185,0
20240725,193700,8838120,2185,2185,2185,2185,0
20240725,193600,8838120,2185,2185,2185,2185,0
20240725,193500,8838120,2185,2185,2185,2185,228
20240725,193400,8838120,2185,2185,2185,2185,0
20240725,193300,8838120,2185,2185,2185,2185,0
20240725,193200,8838120,2185,2185,2185,2185,0
20240725,193100,8838120,2185,2185,2185,2185,0
20240725,193000,8838120,2185,2185,2185,2185,0
20240725,192900,8838120,2185,2185,2185,2185,0
20240725,192800,8838120,2185,2185,2185,2185,0
20240725,192700,8838120,2185,2185,2185,2185,0
20240725,192600,8838120,2185,2185,2185,2185,0
20240725,192500,8838120,2185,2185,2185,2185,0
20240725,192400,8838120,2185,2185,2185,2185,0
20240725,192300,8838120,2185,2185,2185,2185,0
20240725,192200,8838120,2185,2185,2185,2185,0
20240725,192100,8838120,2185,2185,2185,2185,0
20240725,192000,8838120,2185,2185,2185,2185,0
20240725,191900,8838120,2185,2185,2185,2185,0
20240725,191800,8838120,2185,2185,2185,2185,0
20240725,191700,8838120,2185,2185,2185,2185,0
20240725,191600,8838120,2185,2185,2185,2185,0
20240725,191500,8838120,2185,2185,2185,2185,0
20240725,191400,8838120,2185,2185,2185,2185,0
20240725,191300,8838120,2185,2185,2185,2185,0
20240725,191200,8838120,2185,2185,2185,2185,0
20240725,191100,8838120,2185,2185,2185,2185,0
20240725,191000,8838120,2185,2185,2185,2185,0
20240725,190900,8838120,2185,2185,2185,2185,0
20240725,190800,8838120,2185,2185,2185,2185,0
20240725,190700,8838120,2185,2185,2185,2185,0
20240725,190600,8838120,2185,2185,2185,2185,0
20240725,190500,8838120,2185,2185,2185,2185,228
20240725,190400,8838120,2185,2185,2185,2185,0
20240725,190300,8838120,2185,2185,2185,2185,0
20240725,190200,8838120,2185,2185,2185,2185,0
20240725,190100,8838120,2185,2185,2185,2185,0
20240725,190000,8838120,2185,2185,2185,2185,0
20240725,185900,8838120,2185,2185,2185,2185,0
20240725,185800,8838120,2185,2185,2185,2185,0
20240725,185700,8838120,2185,2185,2185,2185,0
20240725,185600,8838120,2185,2185,2185,2185,0
20240725,185500,8838120,2185,2185,2185,2185,0
20240725,185400,8838120,2185,2185,2185,2185,0
20240725,185300,8838120,2185,2185,2185,2185,0
20240725,185200,8838120,2185,2185,2185,2185,0
20240725,185100,8838120,2185,2185,2185,2185,0
20240725,185000,8838120,2185,2185,2185,2185,0
20240725,184900,8838120,2185,2185,2185,2185,0
20240725,184800,8838120,2185,2185,2185,2185,0
20240725,184700,8838120,2185,2185,2185,2185,0
20240725,184600,8838120,2185,2185,2185,2185,0
20240725,184500,8838120,2185,2185,2185,2185,0
20240725,184400,8838120,2185,2185,2185,2185,0
20240725,184300,8838120,2185,2185,2185,2185,0
20240725,184200,8838120,2185,2185,2185,2185,0
20240725,184100,8838120,2185,2185,2185,2185,0
20240725,184000,8838120,2185,2185,2185,2185,0
20240725,183900,8838120,2185,2185,2185,2185,0
20240725,183800,8838120,2185,2185,2185,2185,0
20240725,183700,8838120,2185,2185,2185,2185,0
20240725,183600,8838120,2185,2185,2185,2185,0
20240725,183500,8838120,2185,2185,2185,2185,228
20240725,183400,8838120,2185,2185,2185,2185,0
20240725,183300,8838120,2185,2185,2185,2185,0
20240725,183200,8838120,2185,2185,2185,2185,0
20240725,183100,8838120,2185,2185,2185,2185,0
20240725,183000,8838120,2185,2185,2185,2185,0
20240725,182900,8838120,2185,2185,2185,2185,0
20240725,182800,8838120,2185,2185,2185,2185,0
20240725,182700,8838120,2185,2185,2185,2185,0
20240725,182600,8838120,2185,2185,2185,2185,0
20240725,182500,8838120,2185,2185,2185,2185,0
20240725,182400,8838120,2185,2185,2185,2185,0
20240725,182300,8838120,2185,2185,2185,2185,0
20240725,182200,8838120,2185,2185,2185,2185,0
20240725,182100,8838120,2185,2185,2185,2185,0
20240725,182000,8838120,2185,2185,2185,2185,0
20240725,181900,8838120,2185,2185,2185,2185,0
20240725,181800,8838120,2185,2185,2185,2185,0
20240725,181700,8838120,2185,2185,2185,2185,0
20240725,181600,8838120,2185,2185,2185,2185,0
20240725,181500,8838120,2185,2185,2185,2185,0
20240725,181400,8838120,2185,2185,2185,2185,0
20240725,181300,8838120,2185,2185,2185,2185,0
20240725,181200,8838120,2185,2185,2185,2185,0
20240725,181100,8838120,2185,2185,2185,2185,0
20240725,181000,8838120,2185,2185,2185,2185,0
20240725,180900,8838120,2185,2185,2185,2185,0
20240725,180800,8838120,2185,2185,2185,2185,0
20240725,180700,8838120,2185,2185,2185,2185,0
20240725,180600,8838120,2185,2185,2185,2185,0
20240725,180500,8838120,2185,2185,2185,2185,228
20240725,180400,8838120,2185,2185,2185,2185,0
20240725,180300,8838120,2185,2185,2185,2185,0
20240725,180200,8838120,2185,2185,2185,2185,0
20240725,180100,8838120,2185,2185,2185,2185,0
20240725,180000,8838120,2185,2185,2185,2185,0
20240725,175900,8838120,2185,2185,2185,2185,0
20240725,175800,8838120,2185,2185,2185,2185,0
20240725,175700,8838120,2185,2185,2185,2185,0
20240725,175600,8838120,2185,2185,2185,2185,0
20240725,175500,8838120,2185,2185,2185,2185,0
20240725,175400,8838120,2185,2185,2185,2185,0
20240725,175300,8838120,2185,2185,2185,2185,0
20240725,175200,8838120,2185,2185,2185,2185,0
20240725,175100,8838120,2185,2185,2185,2185,0
20240725,175000,8838120,2185,2185,2185,2185,0
20240725,174900,8838120,2185,2185,2185,2185,0
20240725,174800,8838120,2185,2185,2185,2185,0
20240725,174700,8838120,2185,2185,2185,2185,0
20240725,174600,8838120,2185,2185,2185,2185,0
20240725,174500,8838120,2185,2185,2185,2185,0
20240725,174400,8838120,2185,2185,2185,2185,0
20240725,174300,8838120,2185,2185,2185,2185,0
20240725,174200,8838120,2185,2185,2185,2185,0
20240725,174100,8838120,2185,2185,2185,2185,0
20240725,174000,8838120,2185,2185,2185,2185,0
20240725,173900,8838120,2185,2185,2185,2185,0
20240725,173800,8838120,2185,2185,2185,2185,0
20240725,173700,8838120,2185,2185,2185,2185,0
20240725,173600,8838120,2185,2185,2185,2185,0
20240725,173500,8838120,2185,2185,2185,2185,228
20240725,173400,8838120,2185,2185,2185,2185,0
20240725,173300,8838120,2185,2185,2185,2185,0
20240725,173200,8838120,2185,2185,2185,2185,0
20240725,173100,8838120,2185,2185,2185,2185,0
20240725,173000,8838120,2185,2185,2185,2185,0
20240725,172900,8838120,2185,2185,2185,2185,0
20240725,172800,8838120,2185,2185,2185,2185,0
20240725,172700,8838120,2185,2185,2185,2185,0
20240725,172600,8838120,2185,2185,2185,2185,0
20240725,172500,8838120,2185,2185,2185,2185,0
20240725,172400,8838120,2185,2185,2185,2185,0
20240725,172300,8838120,2185,2185,2185,2185,0
20240725,172200,8838120,2185,2185,2185,2185,0
20240725,172100,8838120,2185,2185,2185,2185,0
20240725,172000,8838120,2185,2185,2185,2185,0
20240725,171900,8838120,2185,2185,2185,2185,0
20240725,171800,8838120,2185,2185,2185,2185,0
20240725,171700,8838120,2185,2185,2185,2185,0
20240725,171600,8838120,2185,2185,2185,2185,0
20240725,171500,8838120,2185,2185,2185,2185,0
20240725,171400,8838120,2185,2185,2185,2185,0
20240725,171300,8838120,2185,2185,2185,2185,0
20240725,171200,8838120,2185,2185,2185,2185,0
20240725,171100,8838120,2185,2185,2185,2185,0
20240725,171000,8838120,2185,2185,2185,2185,0
20240725,170900,8838120,2185,2185,2185,2185,0
20240725,170800,8838120,2185,2185,2185,2185,0
20240725,170700,8838120,2185,2185,2185,2185,0
20240725,170600,8838120,2185,2185,2185,2185,0
20240725,170500,8838120,2185,2185,2185,2185,228
20240725,170400,8838120,2185,2185,2185,2185,0
20240725,170300,8838120,2185,2185,2185,2185,0
20240725,170200,8838120,2185,2185,2185,2185,0
20240725,170100,8838120,2185,2185,2185,2185,0
20240725,170000,8838120,2185,2185,2185,2185,0
20240725,165900,8838120,2185,2185,2185,2185,0
20240725,165800,8838120,2185,2185,2185,2185,0
20240725,165700,8838120,2185,2185,2185,2185,0
20240725,165600,8838120,2185,2185,2185,2185,0
20240725,165500,8838120,2185,2185,2185,2185,0
20240725,165400,8838120,2185,2185,2185,2185,0
20240725,165300,8838120,2185,2185,2185,2185,0
20240725,165200,8838120,2185,2185,2185,2185,0
20240725,165100,8838120,2185,2185,2185,2185,0
20240725,165000,8838120,2185,2185,2185,2185,0
20240725,164900,8838120,2185,2185,2185,2185,0
20240725,164800,8838120,2185,2185,2185,2185,0
20240725,164700,8838120,2185,2185,2185,2185,0
20240725,164600,8838120,2185,2185,2185,2185,0
20240725,164500,8838120,2185,2185,2185,2185,0
20240725,164400,8838120,2185,2185,2185,2185,0
20240725,164300,8838120,2185,2185,2185,2185,0
20240725,164200,8838120,2185,2185,2185,2185,0
20240725,164100,8838120,2185,2185,2185,2185,0
20240725,164000,8838120,2185,2185,2185,2185,0
20240725,163900,8838120,2185,2185,2185,2185,0
20240725,163800,8838120,2185,2185,2185,2185,0
20240725,163700,8838120,2185,2185,2185,2185,0
20240725,163600,8838120,2185,2185,2185,2185,0
20240725,163500,8838120,2185,2185,2185,2185,228
20240725,163400,8838120,2185,2185,2185,2185,0
20240725,163300,8838120,2185,2185,2185,2185,0
20240725,163200,8838120,2185,2185,2185,2185,0
20240725,163100,8838120,2185,2185,2185,2185,0
20240725,163000,8838120,2185,2185,2185,2185,0
20240725,162900,8838120,2185,2185,2185,2185,0
20240725,162800,8838120,2185,2185,2185,2185,0
20240725,162700,8838120,2185,2185,2185,2185,0
20240725,162600,8838120,2185,2185,2185,2185,0
20240725,162500,8838120,2185,2185,2185,2185,0
20240725,162400,8838120,2185,2185,2185,2185,0
20240725,162300,8838120,2185,2185,2185,2185,0
20240725,162200,8838120,2185,2185,2185,2185,0
20240725,162100,8838120,2185,2185,2185,2185,0
20240725,162000,8838120,2185,2185,2185,2185,0
20240725,161900,8838120,2185,2185,2185,2185,0
20240725,161800,8838120,2185,2185,2185,2185,0
20240725,161700,8838120,2185,2185,2185,2185,0
20240725,161600,8838120,2185,2185,2185,2185,0
20240725,161500,8838120,2185,2185,2185,2185,0
20240725,161400,8838120,2185,2185,2185,2185,0
20240725,161300,8838120,2185,2185,2185,2185,0
20240725,161200,8838120,2185,2185,2185,2185,0
20240725,161100,8838120,2185,2185,2185,2185,0
20240725,161000,8838120,2185,2185,2185,2185,0
20240725,160900,8838120,2185,2185,2185,2185,0
20240725,160800,8838120,2185,2185,2185,2185,0
20240725,160700,8838120,2185,2185,2185,2185,0
20240725,160600,8838120,2185,2185,2185,2185,0
20240725,160500,8838120,2185,2185,2185,2185,228
20240725,160400,8838120,2185,2185,2185,2185,0
20240725,160300,8838120,2185,2185,2185,2185,0
20240725,160200,8838120,2185,2185,2185,2185,0
20240725,160100,8838120,2185,2185,2185,2185,0
20240725,160000,8838120,2185,2185,2185,2185,0
20240725,155900,8838120,2185,2185,2185,2185,0
20240725,155800,8838120,2185,2185,2185,2185,0
20240725,155700,8838120,2185,2185,2185,2185,0
20240725,155600,8838120,2185,2185,2185,2185,0
20240725,155500,8838120,2185,2185,2185,2185,0
20240725,155400,8838120,2185,2185,2185,2185,0
20240725,155300,8838120,2185,2185,2185,2185,0
20240725,155200,8838120,2185,2185,2185,2185,0
20240725,155100,8838120,2185,2185,2185,2185,0
20240725,155000,8838120,2185,2185,2185,2185,0
20240725,154900,8838120,2185,2185,2185,2185,0
20240725,154800,8838120,2185,2185,2185,2185,0
20240725,154700,8838120,2185,2185,2185,2185,0
20240725,154600,8838120,2185,2185,2185,2185,0
20240725,154500,8838120,2185,2185,2185,2185,0
20240725,154400,8838120,2185,2185,2185,2185,0
20240725,154300,8838120,2185,2185,2185,2185,0
20240725,154200,8838120,2185,2185,2185,2185,0
20240725,154100,8838120,2185,2185,2185,2185,0
20240725,154000,8838120,2185,2185,2185,2185,0
20240725,153900,8838120,2185,2185,2185,2185,0
20240725,153800,8838120,2185,2185,2185,2185,0
20240725,153700,8838120,2185,2185,2185,2185,0
20240725,153600,8838120,2185,2185,2185,2185,0
20240725,153500,8838120,2185,2185,2185,2185,228
20240725,153400,8838120,2185,2185,2185,2185,0
20240725,153300,8838120,2185,2185,2185,2185,0
20240725,153200,8838120,2185,2185,2185,2185,0
20240725,153100,8838120,2185,2185,2185,2185,0
20240725,153000,8838120,2185,2185,2185,2185,228
20240725,152900,8339940,2190,2190,2190,2190,0
20240725,152800,8339940,2190,2190,2190,2190,0
20240725,152700,8339940,2190,2190,2190,2190,0
20240725,152600,8339940,2190,2190,2190,2190,0
20240725,152500,8339940,2190,2190,2190,2190,0
20240725,152400,8339940,2190,2190,2190,2190,0
20240725,152300,8339940,2190,2190,2190,2190,0
20240725,152200,8339940,2190,2190,2190,2190,0
20240725,152100,8339940,2190,2190,2190,2190,0
20240725,152000,8339940,2190,2190,2190,2190,0
20240725,151900,8339940,2190,2190,2190,2190,0
20240725,151800,8339940,2190,2190,2190,2190,0
20240725,151700,8339940,2190,2190,2190,2190,0
20240725,151600,8339940,2190,2190,2190,2190,0
20240725,151500,8339940,2190,2190,2190,2190,0
20240725,151400,8339940,2190,2190,2190,2190,0
20240725,151300,8339940,2190,2190,2190,2190,0
20240725,151200,8339940,2190,2190,2190,2190,0
20240725,151100,8339940,2190,2190,2190,2190,0
20240725,151000,8339940,2190,2190,2190,2190,0
20240725,150900,8339940,2190,2190,2190,2190,0
20240725,150800,8339940,2190,2190,2190,2190,0
20240725,150700,8339940,2190,2190,2190,2190,0
20240725,150600,8339940,2190,2190,2190,2190,0
20240725,150500,8339940,2190,2190,2190,2190,0
20240725,150400,8339940,2190,2190,2190,2190,0
20240725,150300,8339940,2190,2190,2190,2190,0
20240725,150200,8339940,2190,2190,2190,2190,0
20240725,150100,8339940,2190,2190,2190,2190,0
20240725,150000,8339940,2190,2190,2190,2190,10
20240725,145900,8318040,2190,2190,2190,2190,0
20240725,145800,8318040,2190,2190,2190,2190,0
20240725,145700,8318040,2190,2190,2190,2190,10
20240725,145600,8296140,2190,2190,2190,2190,0
20240725,145500,8296140,2190,2190,2190,2190,0
20240725,145400,8296140,2190,2190,2190,2190,10
20240725,145300,8274240,2190,2190,2190,2190,0
20240725,145200,8274240,2190,2190,2190,2190,0
20240725,145100,8274240,2190,2190,2190,2190,10
20240725,145000,8252340,2190,2190,2190,2190,0
20240725,144900,8252340,2190,2190,2190,2190,0
20240725,144800,8252340,2190,2190,2190,2190,10
20240725,144700,8230440,2190,2190,2190,2190,0
20240725,144600,8230440,2190,2190,2190,2190,10
20240725,144500,8208540,2190,2190,2190,2190,0
20240725,144400,8208540,2190,2190,2190,2190,0
20240725,144300,8208540,2190,2190,2190,2190,10
20240725,144200,8186640,2190,2190,2190,2190,0
20240725,144100,8186640,2190,2190,2190,2190,0
20240725,144000,8186640,2190,2190,2190,2190,10
20240725,143900,8164740,2190,2190,2190,2190,0
20240725,143800,8164740,2190,2190,2190,2190,0
20240725,143700,8164740,2190,2190,2190,2190,10
20240725,143600,8142840,2190,2190,2190,2190,0
20240725,143500,8142840,2190,2190,2190,2190,0
20240725,143400,8142840,2190,2190,2190,2190,10
20240725,143300,8120940,2190,2190,2190,2190,0
20240725,143200,8120940,2190,2190,2190,2190,0
20240725,143100,8120940,2190,2190,2190,2190,10
20240725,143000,8099040,2190,2190,2190,2190,0
20240725,142900,8099040,2190,2190,2190,2190,10
20240725,142800,8077140,2190,2190,2190,2190,0
20240725,142700,8077140,2190,2190,2190,2190,0
20240725,142600,8077140,2190,2190,2190,2190,10
20240725,142500,8055240,2190,2190,2190,2190,0
20240725,142400,8055240,2190,2190,2190,2190,0
20240725,142300,8055240,2190,2190,2190,2190,10
20240725,142200,8033340,2190,2190,2190,2190,0
20240725,142100,8033340,2190,2190,2190,2190,0
20240725,142000,8033340,2190,2190,2190,2190,10
20240725,141900,8011440,2190,2190,2190,2190,0
20240725,141800,8011440,2190,2190,2190,2190,0
20240725,141700,8011440,2190,2190,2190,2190,10
20240725,141600,7989540,2190,2190,2190,2190,0
20240725,141500,7989540,2190,2190,2190,2190,10
20240725,141400,7967640,2190,2190,2190,2190,0
20240725,141300,7967640,2190,2190,2190,2190,0
20240725,141200,7967640,2190,2190,2190,2190,10
20240725,141100,7945740,2190,2190,2190,2190,0
20240725,141000,7945740,2190,2190,2190,2190,0
20240725,140900,7945740,2190,2190,2190,2190,10
20240725,140800,7923840,2190,2190,2190,2190,0
20240725,140700,7923840,2190,2190,2190,2190,0
20240725,140600,7923840,2190,2190,2190,2190,10
20240725,140500,7901940,2190,2190,2190,2190,0
20240725,140400,7901940,2190,2190,2190,2190,0
20240725,140300,7901940,2190,2190,2190,2190,10
20240725,140200,7880040,2190,2190,2190,2190,0
20240725,140100,7880040,2190,2190,2190,2190,10
20240725,140000,7858140,2190,2190,2190,2190,0
20240725,135900,7858140,2190,2190,2190,2190,0
20240725,135800,7858140,2190,2190,2190,2190,10
20240725,135700,7836240,2190,2190,2190,2190,0
20240725,135600,7836240,2190,2190,2190,2190,0
20240725,135500,7836240,2190,2190,2190,2190,10
20240725,135400,7814340,2190,2190,2190,2190,0
20240725,135300,7814340,2190,2190,2190,2190,0
20240725,135200,7814340,2190,2190,2190,2190,10
20240725,135100,7792440,2190,2190,2190,2190,0
20240725,135000,7792440,2190,2190,2190,2190,0
20240725,134900,7792440,2190,2190,2190,2190,10
20240725,134800,7770540,2190,2190,2190,2190,0
20240725,134700,7770540,2190,2190,2190,2190,10
20240725,134600,7748640,2190,2190,2190,2190,0
20240725,134500,7748640,2190,2190,2190,2190,0
20240725,134400,7748640,2190,2190,2190,2190,10
20240725,134300,7726740,2190,2190,2190,2190,0
20240725,134200,7726740,2190,2190,2190,2190,0
20240725,134100,7726740,2190,2190,2190,2190,10
20240725,134000,7704840,2190,2190,2190,2190,0
20240725,133900,7704840,2190,2190,2190,2190,0
20240725,133800,7704840,2190,2190,2190,2190,10
20240725,133700,7682940,2190,2190,2190,2190,0
20240725,133600,7682940,2190,2190,2190,2190,0
20240725,133500,7682940,2190,2190,2190,2190,10
20240725,133400,7661040,2190,2190,2190,2190,0
20240725,133300,7661040,2190,2190,2190,2190,10
20240725,133200,7639140,2190,2190,2190,2190,0
20240725,133100,7639140,2190,2190,2190,2190,0
20240725,133000,7639140,2190,2190,2190,2190,10
20240725,132900,7617240,2190,2190,2190,2190,0
20240725,132800,7617240,2190,2190,2190,2190,0
20240725,132700,7617240,2190,2190,2190,2190,10
20240725,132600,7595340,2190,2190,2190,2190,0
20240725,132500,7595340,2190,2190,2190,2190,0
20240725,132400,7595340,2190,2190,2190,2190,10
20240725,132300,7573440,2190,2190,2190,2190,0
20240725,132200,7573440,2190,2190,2190,2190,0
20240725,132100,7573440,2190,2190,2190,2190,10
20240725,132000,7551540,2190,2190,2190,2190,0
20240725,131900,7551540,2190,2190,2190,2190,10
20240725,131800,7529640,2190,2190,2190,2190,0
20240725,131700,7529640,2190,2190,2190,2190,0
20240725,131600,7529640,2190,2190,2190,2190,10
20240725,131500,7507740,2190,2190,2190,2190,0
20240725,131400,7507740,2190,2190,2190,2190,0
20240725,131300,7507740,2190,2190,2190,2190,10
20240725,131200,7485840,2190,2190,2190,2190,0
20240725,131100,7485840,2190,2190,2190,2190,0
20240725,131000,7485840,2190,2190,2190,2190,10
20240725,130900,7463940,2190,2190,2190,2190,0
20240725,130800,7463940,2190,2190,2190,2190,0
20240725,130700,7463940,2190,2190,2190,2190,10
20240725,130600,7442040,2190,2190,2190,2190,0
20240725,130500,7442040,2190,2190,2190,2190,10
20240725,130400,7420140,2190,2190,2190,2190,0
20240725,130300,7420140,2190,2190,2190,2190,0
20240725,130200,7420140,2190,2190,2190,2190,10
20240725,130100,7398240,2190,2190,2190,2190,0
20240725,130000,7398240,2190,2190,2190,2190,0
20240725,125900,7398240,2190,2190,2190,2190,10
20240725,125800,7376340,2190,2190,2190,2190,0
20240725,125700,7376340,2190,2190,2190,2190,0
20240725,125600,7376340,2190,2190,2190,2190,10
20240725,125500,7354440,2190,2190,2190,2190,0
20240725,125400,7354440,2190,2190,2190,2190,0
20240725,125300,7354440,2190,2190,2190,2190,10
20240725,125200,7332540,2190,2190,2190,2190,0
20240725,125100,7332540,2190,2190,2190,2190,10
20240725,125000,7310640,2190,2190,2190,2190,0
20240725,124900,7310640,2190,2190,2190,2190,0
20240725,124800,7310640,2190,2190,2190,2190,10
20240725,124700,7288740,2190,2190,2190,2190,0
20240725,124600,7288740,2190,2190,2190,2190,0
20240725,124500,7288740,2190,2190,2190,2190,10
20240725,124400,7266840,2190,2190,2190,2190,0
20240725,124300,7266840,2190,2190,2190,2190,0
20240725,124200,7266840,2190,2190,2190,2190,10
20240725,124100,7244940,2190,2190,2190,2190,0
20240725,124000,7244940,2190,2190,2190,2190,0
20240725,123900,7244940,2190,2190,2190,2190,10
20240725,123800,7223040,2190,2190,2190,2190,0
20240725,123700,7223040,2190,2190,2190,2190,10
20240725,123600,7201140,2190,2190,2190,2190,0
20240725,123500,7201140,2190,2190,2190,2190,0
20240725,123400,7201140,2190,2190,2190,2190,10
20240725,123300,7179240,2190,2190,2190,2190,0
20240725,123200,7179240,2190,2190,2190,2190,0
20240725,123100,7179240,2190,2190,2190,2190,10
20240725,123000,7157340,2190,2190,2190,2190,0
20240725,122900,7157340,2190,2190,2190,2190,0
20240725,122800,7157340,2190,2190,2190,2190,10
20240725,122700,7135440,2180,2180,2180,2180,4
20240725,122600,7126720,2190,2190,2190,2190,0
20240725,122500,7126720,2190,2190,2190,2190,10
20240725,122400,7104820,2190,2190,2190,2190,0
20240725,122300,7104820,2190,2190,2190,2190,10
20240725,122200,7082920,2190,2190,2190,2190,0
20240725,122100,7082920,2190,2190,2190,2190,0
20240725,122000,7082920,2190,2190,2190,2190,10
20240725,121900,7061020,2190,2190,2190,2190,0
20240725,121800,7061020,2190,2190,2190,2190,0
20240725,121700,7061020,2190,2190,2190,2190,10
20240725,121600,7039120,2190,2190,2190,2190,0
20240725,121500,7039120,2190,2190,2190,2190,0
20240725,121400,7039120,2190,2190,2190,2190,10
20240725,121300,7017220,2190,2190,2190,2190,0
20240725,121200,7017220,2190,2190,2190,2190,0
20240725,121100,7017220,2190,2190,2190,2190,10
20240725,121000,6995320,2190,2190,2190,2190,0
20240725,120900,6995320,2190,2190,2190,2190,10
20240725,120800,6973420,2190,2190,2190,2190,0
20240725,120700,6973420,2190,2190,2190,2190,0
20240725,120600,6973420,2190,2190,2190,2190,10
20240725,120500,6951520,2190,2190,2190,2190,0
20240725,120400,6951520,2190,2190,2190,2190,0
20240725,120300,6951520,2190,2190,2190,2190,10
20240725,120200,6929620,2190,2190,2190,2190,0
20240725,120100,6929620,2190,2190,2190,2190,0
20240725,120000,6929620,2190,2190,2190,2190,10
20240725,115900,6907720,2190,2190,2190,2190,0
20240725,115800,6907720,2190,2190,2190,2190,0
20240725,115700,6907720,2190,2190,2190,2190,10
20240725,115600,6885820,2190,2190,2190,2190,0
20240725,115500,6885820,2190,2190,2190,2190,10
20240725,115400,6863920,2180,2180,2180,2180,0
20240725,115300,6863920,2180,2180,2180,2180,0
20240725,115200,6863920,2180,2190,2190,2180,210
20240725,115100,6406020,2190,2190,2190,2190,0
20240725,115000,6406020,2190,2190,2190,2190,0
20240725,114900,6406020,2190,2190,2190,2190,10
20240725,114800,6384120,2190,2190,2190,2190,0
20240725,114700,6384120,2190,2190,2190,2190,0
20240725,114600,6384120,2190,2190,2190,2190,10
20240725,114500,6362220,2190,2190,2190,2190,0
20240725,114400,6362220,2190,2190,2190,2190,0
20240725,114300,6362220,2190,2190,2190,2190,10
20240725,114200,6340320,2190,2190,2190,2190,0
20240725,114100,6340320,2190,2190,2190,2190,10
20240725,114000,6318420,2190,2190,2190,2190,0
20240725,113900,6318420,2190,2190,2190,2190,0
20240725,113800,6318420,2190,2190,2190,2190,10
20240725,113700,6296520,2190,2190,2190,2190,0
20240725,113600,6296520,2190,2190,2190,2190,0
20240725,113500,6296520,2190,2190,2190,2190,10
20240725,113400,6274620,2190,2190,2190,2190,0
20240725,113300,6274620,2190,2190,2190,2190,0
20240725,113200,6274620,2190,2190,2190,2190,10
20240725,113100,6252720,2190,2190,2190,2190,0
20240725,113000,6252720,2190,2190,2190,2190,0
20240725,112900,6252720,2190,2190,2190,2190,10
20240725,112800,6230820,2190,2190,2190,2190,0
20240725,112700,6230820,2190,2190,2190,2190,10
20240725,112600,6208920,2190,2190,2190,2190,0
20240725,112500,6208920,2190,2190,2190,2190,0
20240725,112400,6208920,2190,2190,2190,2190,10
20240725,112300,6187020,2190,2190,2190,2190,0
20240725,112200,6187020,2190,2190,2190,2190,0
20240725,112100,6187020,2190,2190,2190,2190,10
20240725,112000,6165120,2190,2190,2190,2190,0
20240725,111900,6165120,2190,2190,2190,2190,0
20240725,111800,6165120,2190,2190,2190,2190,10
20240725,111700,6143220,2190,2190,2190,2190,0
20240725,111600,6143220,2190,2190,2190,2190,0
20240725,111500,6143220,2190,2190,2190,2190,10
20240725,111400,6121320,2190,2190,2190,2190,0
20240725,111300,6121320,2190,2190,2190,2190,10
20240725,111200,6099420,2180,2180,2180,2180,0
20240725,111100,6099420,2180,2180,2180,2180,2000
20240725,111000,1739420,2180,2190,2190,2180,613
20240725,110900,402980,2190,2190,2190,2190,0
20240725,110800,402980,2190,2190,2190,2190,0
20240725,110700,402980,2190,2190,2190,2190,10
20240725,110600,381080,2190,2190,2190,2190,0
20240725,110500,381080,2190,2190,2190,2190,0
20240725,110400,381080,2190,2190,2190,2190,10
20240725,110300,359180,2190,2190,2190,2190,0
20240725,110200,359180,2190,2190,2190,2190,0
20240725,110100,359180,2190,2190,2190,2190,10
20240725,110000,337280,2190,2190,2190,2190,0
20240725,105900,337280,2190,2190,2190,2190,10
20240725,105800,315380,2190,2190,2190,2190,0
20240725,105700,315380,2190,2190,2190,2190,0
20240725,105600,315380,2190,2190,2190,2190,10
20240725,105500,293480,2190,2190,2190,2190,0
20240725,105400,293480,2190,2190,2190,2190,0
20240725,105300,293480,2190,2190,2190,2190,10
20240725,105200,271580,2190,2190,2190,2190,0
20240725,105100,271580,2190,2190,2190,2190,0
20240725,105000,271580,2190,2190,2190,2190,10
20240725,104900,249680,2190,2190,2190,2190,0
20240725,104800,249680,2190,2190,2190,2190,0
20240725,104700,249680,2190,2190,2190,2190,10
20240725,104600,227780,2190,2190,2190,2190,0
20240725,104500,227780,2190,2190,2190,2190,10
20240725,104400,205880,2190,2190,2190,2190,0
20240725,104300,205880,2190,2190,2190,2190,0
20240725,104200,205880,2190,2190,2190,2190,10
20240725,104100,183980,2190,2190,2190,2190,0
20240725,104000,183980,2190,2190,2190,2190,0
20240725,103900,183980,2190,2190,2190,2190,10
20240725,103800,162080,2190,2190,2190,2190,0
20240725,103700,162080,2190,2190,2190,2190,0
20240725,103600,162080,2190,2190,2190,2190,10
20240725,103500,140180,2190,2190,2190,2190,0
20240725,103400,140180,2190,2190,2190,2190,0
20240725,103300,140180,2190,2190,2190,2190,10
20240725,103200,118280,2190,2190,2190,2190,0
20240725,103100,118280,2190,2190,2190,2190,0
20240725,103000,118280,2190,2190,2190,2190,10
20240725,102900,96380,2190,2190,2190,2190,0
20240725,102800,96380,2190,2190,2190,2190,10
20240725,102700,74480,2190,2190,2190,2190,0
20240725,102600,74480,2190,2190,2190,2190,0
20240725,102500,74480,2190,2190,2190,2190,10
20240725,102400,52580,2190,2190,2190,2190,0
20240725,102300,52580,2190,2190,2190,2190,0
20240725,102200,52580,2190,2190,2190,2190,10
20240725,102100,30680,2195,2195,2195,2195,0
20240725,102000,30680,2195,2195,2195,2195,0
20240725,101900,30680,2195,2195,2195,2195,0
20240725,101800,30680,2195,2195,2195,2195,0
20240725,101700,30680,2195,2195,2195,2195,0
20240725,101600,30680,2195,2195,2195,2195,0
20240725,101500,30680,2195,2195,2195,2195,0
20240725,101400,30680,2195,2195,2195,2195,0
20240725,101300,30680,2195,2195,2195,2195,0
20240725,101200,30680,2195,2195,2195,2195,0
20240725,101100,30680,2195,2195,2195,2195,0
20240725,101000,30680,2195,2195,2195,2195,0
20240725,100900,30680,2195,2195,2195,2195,0
20240725,100800,30680,2195,2195,2195,2195,0
20240725,100700,30680,2195,2195,2195,2195,0
20240725,100600,30680,2195,2195,2195,2195,0
20240725,100500,30680,2195,2195,2195,2195,0
20240725,100400,30680,2195,2195,2195,2195,0
20240725,100300,30680,2195,2195,2195,2195,0
20240725,100200,30680,2195,2195,2195,2195,0
20240725,100100,30680,2195,2195,2195,2195,0
20240725,100000,30680,2195,2195,2195,2195,0
20240725,095900,30680,2195,2195,2195,2195,0
20240725,095800,30680,2195,2195,2195,2195,0
20240725,095700,30680,2195,2195,2195,2195,4
20240725,095600,21900,2200,2200,2200,2200,0
20240725,095500,21900,2200,2200,2200,2200,0
20240725,095400,21900,2200,2200,2200,2200,0
20240725,095300,21900,2200,2200,2200,2200,0
20240725,095200,21900,2200,2200,2200,2200,0
20240725,095100,21900,2200,2200,2200,2200,0
20240725,095000,21900,2200,2200,2200,2200,0
20240725,094900,21900,2200,2200,2200,2200,0
20240725,094800,21900,2200,2200,2200,2200,0
20240725,094700,21900,2200,2200,2200,2200,0
20240725,094600,21900,2200,2200,2200,2200,0
20240725,094500,21900,2200,2200,2200,2200,0
20240725,094400,21900,2200,2200,2200,2200,0
20240725,094300,21900,2200,2200,2200,2200,0
20240725,094200,21900,2200,2200,2200,2200,0
20240725,094100,21900,2200,2200,2200,2200,0
20240725,094000,21900,2200,2200,2200,2200,0
20240725,093900,21900,2200,2200,2200,2200,0
20240725,093800,21900,2200,2200,2200,2200,0
20240725,093700,21900,2200,2200,2200,2200,0
20240725,093600,21900,2200,2200,2200,2200,0
20240725,093500,21900,2200,2200,2200,2200,0
20240725,093400,21900,2200,2200,2200,2200,0
20240725,093300,21900,2200,2200,2200,2200,0
20240725,093200,21900,2200,2200,2200,2200,0
20240725,093100,21900,2200,2200,2200,2200,0
20240725,093000,21900,2200,2200,2200,2200,0
20240725,092900,21900,2200,2200,2200,2200,0
20240725,092800,21900,2200,2200,2200,2200,0
20240725,092700,21900,2200,2200,2200,2200,0
20240725,092600,21900,2200,2200,2200,2200,0
20240725,092500,21900,2200,2200,2200,2200,0
20240725,092400,21900,2200,2200,2200,2200,0
20240725,092300,21900,2200,2200,2200,2200,0
20240725,092200,21900,2200,2200,2200,2200,0
20240725,092100,21900,2200,2200,2200,2200,0
20240725,092000,21900,2200,2200,2200,2200,0
20240725,091900,21900,2200,2200,2200,2200,0
20240725,091800,21900,2200,2200,2200,2200,0
20240725,091700,21900,2200,2200,2200,2200,0
20240725,091600,21900,2200,2200,2200,2200,0
20240725,091500,21900,2200,2200,2200,2200,0
20240725,091400,21900,2200,2200,2200,2200,0
20240725,091300,21900,2200,2200,2200,2200,0
20240725,091200,21900,2200,2200,2200,2200,0
20240725,091100,21900,2200,2200,2200,2200,0
20240725,091000,21900,2200,2200,2200,2200,0
20240725,090900,21900,2200,2200,2200,2200,0
20240725,090800,21900,2200,2200,2200,2200,0
20240725,090700,21900,2200,2200,2200,2200,0
20240725,090600,21900,2200,2185,2200,2185,10
20240725,090500,0,2185,2185,2185,2185,0
20240725,090400,0,2185,2185,2185,2185,0
20240725,090300,0,2185,2185,2185,2185,0
20240725,090200,0,2185,2185,2185,2185,0
20240725,090100,0,2185,2185,2185,2185,0
20240725,090000,0,2185,2185,2185,2185,0