stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240729,213400,11668090,2165,2165,2165,2165,1
20240729,213300,11668090,2165,2165,2165,2165,0
20240729,213200,11668090,2165,2165,2165,2165,0
20240729,213100,11668090,2165,2165,2165,2165,0
20240729,213000,11668090,2165,2165,2165,2165,0
20240729,212900,11668090,2165,2165,2165,2165,0
20240729,212800,11668090,2165,2165,2165,2165,0
20240729,212700,11668090,2165,2165,2165,2165,0
20240729,212600,11668090,2165,2165,2165,2165,0
20240729,212500,11668090,2165,2165,2165,2165,0
20240729,212400,11668090,2165,2165,2165,2165,0
20240729,212300,11668090,2165,2165,2165,2165,0
20240729,212200,11668090,2165,2165,2165,2165,0
20240729,212100,11668090,2165,2165,2165,2165,0
20240729,212000,11668090,2165,2165,2165,2165,0
20240729,211900,11668090,2165,2165,2165,2165,0
20240729,211800,11668090,2165,2165,2165,2165,0
20240729,211700,11668090,2165,2165,2165,2165,0
20240729,211600,11668090,2165,2165,2165,2165,0
20240729,211500,11668090,2165,2165,2165,2165,0
20240729,211400,11668090,2165,2165,2165,2165,0
20240729,211300,11668090,2165,2165,2165,2165,0
20240729,211200,11668090,2165,2165,2165,2165,0
20240729,211100,11668090,2165,2165,2165,2165,0
20240729,211000,11668090,2165,2165,2165,2165,0
20240729,210900,11668090,2165,2165,2165,2165,0
20240729,210800,11668090,2165,2165,2165,2165,0
20240729,210700,11668090,2165,2165,2165,2165,0
20240729,210600,11668090,2165,2165,2165,2165,0
20240729,210500,11668090,2165,2165,2165,2165,0
20240729,210400,11668090,2165,2165,2165,2165,1
20240729,210300,11668090,2165,2165,2165,2165,0
20240729,210200,11668090,2165,2165,2165,2165,0
20240729,210100,11668090,2165,2165,2165,2165,0
20240729,210000,11668090,2165,2165,2165,2165,0
20240729,205900,11668090,2165,2165,2165,2165,0
20240729,205800,11668090,2165,2165,2165,2165,0
20240729,205700,11668090,2165,2165,2165,2165,0
20240729,205600,11668090,2165,2165,2165,2165,0
20240729,205500,11668090,2165,2165,2165,2165,0
20240729,205400,11668090,2165,2165,2165,2165,0
20240729,205300,11668090,2165,2165,2165,2165,0
20240729,205200,11668090,2165,2165,2165,2165,0
20240729,205100,11668090,2165,2165,2165,2165,0
20240729,205000,11668090,2165,2165,2165,2165,0
20240729,204900,11668090,2165,2165,2165,2165,0
20240729,204800,11668090,2165,2165,2165,2165,0
20240729,204700,11668090,2165,2165,2165,2165,0
20240729,204600,11668090,2165,2165,2165,2165,0
20240729,204500,11668090,2165,2165,2165,2165,0
20240729,204400,11668090,2165,2165,2165,2165,0
20240729,204300,11668090,2165,2165,2165,2165,0
20240729,204200,11668090,2165,2165,2165,2165,0
20240729,204100,11668090,2165,2165,2165,2165,0
20240729,204000,11668090,2165,2165,2165,2165,0
20240729,203900,11668090,2165,2165,2165,2165,0
20240729,203800,11668090,2165,2165,2165,2165,0
20240729,203700,11668090,2165,2165,2165,2165,0
20240729,203600,11668090,2165,2165,2165,2165,0
20240729,203500,11668090,2165,2165,2165,2165,0
20240729,203400,11668090,2165,2165,2165,2165,1
20240729,203300,11668090,2165,2165,2165,2165,0
20240729,203200,11668090,2165,2165,2165,2165,0
20240729,203100,11668090,2165,2165,2165,2165,0
20240729,203000,11668090,2165,2165,2165,2165,0
20240729,202900,11668090,2165,2165,2165,2165,0
20240729,202800,11668090,2165,2165,2165,2165,0
20240729,202700,11668090,2165,2165,2165,2165,0
20240729,202600,11668090,2165,2165,2165,2165,0
20240729,202500,11668090,2165,2165,2165,2165,0
20240729,202400,11668090,2165,2165,2165,2165,0
20240729,202300,11668090,2165,2165,2165,2165,0
20240729,202200,11668090,2165,2165,2165,2165,0
20240729,202100,11668090,2165,2165,2165,2165,0
20240729,202000,11668090,2165,2165,2165,2165,0
20240729,201900,11668090,2165,2165,2165,2165,0
20240729,201800,11668090,2165,2165,2165,2165,0
20240729,201700,11668090,2165,2165,2165,2165,0
20240729,201600,11668090,2165,2165,2165,2165,0
20240729,201500,11668090,2165,2165,2165,2165,0
20240729,201400,11668090,2165,2165,2165,2165,0
20240729,201300,11668090,2165,2165,2165,2165,0
20240729,201200,11668090,2165,2165,2165,2165,0
20240729,201100,11668090,2165,2165,2165,2165,0
20240729,201000,11668090,2165,2165,2165,2165,0
20240729,200900,11668090,2165,2165,2165,2165,0
20240729,200800,11668090,2165,2165,2165,2165,0
20240729,200700,11668090,2165,2165,2165,2165,0
20240729,200600,11668090,2165,2165,2165,2165,0
20240729,200500,11668090,2165,2165,2165,2165,0
20240729,200400,11668090,2165,2165,2165,2165,1
20240729,200300,11668090,2165,2165,2165,2165,0
20240729,200200,11668090,2165,2165,2165,2165,0
20240729,200100,11668090,2165,2165,2165,2165,0
20240729,200000,11668090,2165,2165,2165,2165,0
20240729,195900,11668090,2165,2165,2165,2165,0
20240729,195800,11668090,2165,2165,2165,2165,0
20240729,195700,11668090,2165,2165,2165,2165,0
20240729,195600,11668090,2165,2165,2165,2165,0
20240729,195500,11668090,2165,2165,2165,2165,0
20240729,195400,11668090,2165,2165,2165,2165,0
20240729,195300,11668090,2165,2165,2165,2165,0
20240729,195200,11668090,2165,2165,2165,2165,0
20240729,195100,11668090,2165,2165,2165,2165,0
20240729,195000,11668090,2165,2165,2165,2165,0
20240729,194900,11668090,2165,2165,2165,2165,0
20240729,194800,11668090,2165,2165,2165,2165,0
20240729,194700,11668090,2165,2165,2165,2165,0
20240729,194600,11668090,2165,2165,2165,2165,0
20240729,194500,11668090,2165,2165,2165,2165,0
20240729,194400,11668090,2165,2165,2165,2165,0
20240729,194300,11668090,2165,2165,2165,2165,0
20240729,194200,11668090,2165,2165,2165,2165,0
20240729,194100,11668090,2165,2165,2165,2165,0
20240729,194000,11668090,2165,2165,2165,2165,0
20240729,193900,11668090,2165,2165,2165,2165,0
20240729,193800,11668090,2165,2165,2165,2165,0
20240729,193700,11668090,2165,2165,2165,2165,0
20240729,193600,11668090,2165,2165,2165,2165,0
20240729,193500,11668090,2165,2165,2165,2165,0
20240729,193400,11668090,2165,2165,2165,2165,1
20240729,193300,11668090,2165,2165,2165,2165,0
20240729,193200,11668090,2165,2165,2165,2165,0
20240729,193100,11668090,2165,2165,2165,2165,0
20240729,193000,11668090,2165,2165,2165,2165,0
20240729,192900,11668090,2165,2165,2165,2165,0
20240729,192800,11668090,2165,2165,2165,2165,0
20240729,192700,11668090,2165,2165,2165,2165,0
20240729,192600,11668090,2165,2165,2165,2165,0
20240729,192500,11668090,2165,2165,2165,2165,0
20240729,192400,11668090,2165,2165,2165,2165,0
20240729,192300,11668090,2165,2165,2165,2165,0
20240729,192200,11668090,2165,2165,2165,2165,0
20240729,192100,11668090,2165,2165,2165,2165,0
20240729,192000,11668090,2165,2165,2165,2165,0
20240729,191900,11668090,2165,2165,2165,2165,0
20240729,191800,11668090,2165,2165,2165,2165,0
20240729,191700,11668090,2165,2165,2165,2165,0
20240729,191600,11668090,2165,2165,2165,2165,0
20240729,191500,11668090,2165,2165,2165,2165,0
20240729,191400,11668090,2165,2165,2165,2165,0
20240729,191300,11668090,2165,2165,2165,2165,0
20240729,191200,11668090,2165,2165,2165,2165,0
20240729,191100,11668090,2165,2165,2165,2165,0
20240729,191000,11668090,2165,2165,2165,2165,0
20240729,190900,11668090,2165,2165,2165,2165,0
20240729,190800,11668090,2165,2165,2165,2165,0
20240729,190700,11668090,2165,2165,2165,2165,0
20240729,190600,11668090,2165,2165,2165,2165,0
20240729,190500,11668090,2165,2165,2165,2165,0
20240729,190400,11668090,2165,2165,2165,2165,1
20240729,190300,11668090,2165,2165,2165,2165,0
20240729,190200,11668090,2165,2165,2165,2165,0
20240729,190100,11668090,2165,2165,2165,2165,0
20240729,190000,11668090,2165,2165,2165,2165,0
20240729,185900,11668090,2165,2165,2165,2165,0
20240729,185800,11668090,2165,2165,2165,2165,0
20240729,185700,11668090,2165,2165,2165,2165,0
20240729,185600,11668090,2165,2165,2165,2165,0
20240729,185500,11668090,2165,2165,2165,2165,0
20240729,185400,11668090,2165,2165,2165,2165,0
20240729,185300,11668090,2165,2165,2165,2165,0
20240729,185200,11668090,2165,2165,2165,2165,0
20240729,185100,11668090,2165,2165,2165,2165,0
20240729,185000,11668090,2165,2165,2165,2165,0
20240729,184900,11668090,2165,2165,2165,2165,0
20240729,184800,11668090,2165,2165,2165,2165,0
20240729,184700,11668090,2165,2165,2165,2165,0
20240729,184600,11668090,2165,2165,2165,2165,0
20240729,184500,11668090,2165,2165,2165,2165,0
20240729,184400,11668090,2165,2165,2165,2165,0
20240729,184300,11668090,2165,2165,2165,2165,0
20240729,184200,11668090,2165,2165,2165,2165,0
20240729,184100,11668090,2165,2165,2165,2165,0
20240729,184000,11668090,2165,2165,2165,2165,0
20240729,183900,11668090,2165,2165,2165,2165,0
20240729,183800,11668090,2165,2165,2165,2165,0
20240729,183700,11668090,2165,2165,2165,2165,0
20240729,183600,11668090,2165,2165,2165,2165,0
20240729,183500,11668090,2165,2165,2165,2165,0
20240729,183400,11668090,2165,2165,2165,2165,1
20240729,183300,11668090,2165,2165,2165,2165,0
20240729,183200,11668090,2165,2165,2165,2165,0
20240729,183100,11668090,2165,2165,2165,2165,0
20240729,183000,11668090,2165,2165,2165,2165,0
20240729,182900,11668090,2165,2165,2165,2165,0
20240729,182800,11668090,2165,2165,2165,2165,0
20240729,182700,11668090,2165,2165,2165,2165,0
20240729,182600,11668090,2165,2165,2165,2165,0
20240729,182500,11668090,2165,2165,2165,2165,0
20240729,182400,11668090,2165,2165,2165,2165,0
20240729,182300,11668090,2165,2165,2165,2165,0
20240729,182200,11668090,2165,2165,2165,2165,0
20240729,182100,11668090,2165,2165,2165,2165,0
20240729,182000,11668090,2165,2165,2165,2165,0
20240729,181900,11668090,2165,2165,2165,2165,0
20240729,181800,11668090,2165,2165,2165,2165,0
20240729,181700,11668090,2165,2165,2165,2165,0
20240729,181600,11668090,2165,2165,2165,2165,0
20240729,181500,11668090,2165,2165,2165,2165,0
20240729,181400,11668090,2165,2165,2165,2165,0
20240729,181300,11668090,2165,2165,2165,2165,0
20240729,181200,11668090,2165,2165,2165,2165,0
20240729,181100,11668090,2165,2165,2165,2165,0
20240729,181000,11668090,2165,2165,2165,2165,0
20240729,180900,11668090,2165,2165,2165,2165,0
20240729,180800,11668090,2165,2165,2165,2165,0
20240729,180700,11668090,2165,2165,2165,2165,0
20240729,180600,11668090,2165,2165,2165,2165,0
20240729,180500,11668090,2165,2165,2165,2165,0
20240729,180400,11668090,2165,2165,2165,2165,1
20240729,180300,11668090,2165,2165,2165,2165,0
20240729,180200,11668090,2165,2165,2165,2165,0
20240729,180100,11668090,2165,2165,2165,2165,0
20240729,180000,11668090,2165,2165,2165,2165,0
20240729,175900,11668090,2165,2165,2165,2165,0
20240729,175800,11668090,2165,2165,2165,2165,0
20240729,175700,11668090,2165,2165,2165,2165,0
20240729,175600,11668090,2165,2165,2165,2165,0
20240729,175500,11668090,2165,2165,2165,2165,0
20240729,175400,11668090,2165,2165,2165,2165,0
20240729,175300,11668090,2165,2165,2165,2165,0
20240729,175200,11668090,2165,2165,2165,2165,0
20240729,175100,11668090,2165,2165,2165,2165,0
20240729,175000,11668090,2165,2165,2165,2165,0
20240729,174900,11668090,2165,2165,2165,2165,0
20240729,174800,11668090,2165,2165,2165,2165,0
20240729,174700,11668090,2165,2165,2165,2165,0
20240729,174600,11668090,2165,2165,2165,2165,0
20240729,174500,11668090,2165,2165,2165,2165,0
20240729,174400,11668090,2165,2165,2165,2165,0
20240729,174300,11668090,2165,2165,2165,2165,0
20240729,174200,11668090,2165,2165,2165,2165,0
20240729,174100,11668090,2165,2165,2165,2165,0
20240729,174000,11668090,2165,2165,2165,2165,0
20240729,173900,11668090,2165,2165,2165,2165,0
20240729,173800,11668090,2165,2165,2165,2165,0
20240729,173700,11668090,2165,2165,2165,2165,0
20240729,173600,11668090,2165,2165,2165,2165,0
20240729,173500,11668090,2165,2165,2165,2165,0
20240729,173400,11668090,2165,2165,2165,2165,1
20240729,173300,11668090,2165,2165,2165,2165,0
20240729,173200,11668090,2165,2165,2165,2165,0
20240729,173100,11668090,2165,2165,2165,2165,0
20240729,173000,11668090,2165,2165,2165,2165,0
20240729,172900,11668090,2165,2165,2165,2165,0
20240729,172800,11668090,2165,2165,2165,2165,0
20240729,172700,11668090,2165,2165,2165,2165,0
20240729,172600,11668090,2165,2165,2165,2165,0
20240729,172500,11668090,2165,2165,2165,2165,0
20240729,172400,11668090,2165,2165,2165,2165,0
20240729,172300,11668090,2165,2165,2165,2165,0
20240729,172200,11668090,2165,2165,2165,2165,0
20240729,172100,11668090,2165,2165,2165,2165,0
20240729,172000,11668090,2165,2165,2165,2165,0
20240729,171900,11668090,2165,2165,2165,2165,0
20240729,171800,11668090,2165,2165,2165,2165,0
20240729,171700,11668090,2165,2165,2165,2165,0
20240729,171600,11668090,2165,2165,2165,2165,0
20240729,171500,11668090,2165,2165,2165,2165,0
20240729,171400,11668090,2165,2165,2165,2165,0
20240729,171300,11668090,2165,2165,2165,2165,0
20240729,171200,11668090,2165,2165,2165,2165,0
20240729,171100,11668090,2165,2165,2165,2165,0
20240729,171000,11668090,2165,2165,2165,2165,0
20240729,170900,11668090,2165,2165,2165,2165,0
20240729,170800,11668090,2165,2165,2165,2165,0
20240729,170700,11668090,2165,2165,2165,2165,0
20240729,170600,11668090,2165,2165,2165,2165,0
20240729,170500,11668090,2165,2165,2165,2165,0
20240729,170400,11668090,2165,2165,2165,2165,1
20240729,170300,11668090,2165,2165,2165,2165,0
20240729,170200,11668090,2165,2165,2165,2165,0
20240729,170100,11668090,2165,2165,2165,2165,0
20240729,170000,11668090,2165,2165,2165,2165,0
20240729,165900,11668090,2165,2165,2165,2165,0
20240729,165800,11668090,2165,2165,2165,2165,0
20240729,165700,11668090,2165,2165,2165,2165,0
20240729,165600,11668090,2165,2165,2165,2165,0
20240729,165500,11668090,2165,2165,2165,2165,0
20240729,165400,11668090,2165,2165,2165,2165,0
20240729,165300,11668090,2165,2165,2165,2165,0
20240729,165200,11668090,2165,2165,2165,2165,0
20240729,165100,11668090,2165,2165,2165,2165,0
20240729,165000,11668090,2165,2165,2165,2165,0
20240729,164900,11668090,2165,2165,2165,2165,0
20240729,164800,11668090,2165,2165,2165,2165,0
20240729,164700,11668090,2165,2165,2165,2165,0
20240729,164600,11668090,2165,2165,2165,2165,0
20240729,164500,11668090,2165,2165,2165,2165,0
20240729,164400,11668090,2165,2165,2165,2165,0
20240729,164300,11668090,2165,2165,2165,2165,0
20240729,164200,11668090,2165,2165,2165,2165,0
20240729,164100,11668090,2165,2165,2165,2165,0
20240729,164000,11668090,2165,2165,2165,2165,0
20240729,163900,11668090,2165,2165,2165,2165,0
20240729,163800,11668090,2165,2165,2165,2165,0
20240729,163700,11668090,2165,2165,2165,2165,0
20240729,163600,11668090,2165,2165,2165,2165,0
20240729,163500,11668090,2165,2165,2165,2165,0
20240729,163400,11668090,2165,2165,2165,2165,1
20240729,163300,11668090,2165,2165,2165,2165,0
20240729,163200,11668090,2165,2165,2165,2165,0
20240729,163100,11668090,2165,2165,2165,2165,0
20240729,163000,11668090,2165,2165,2165,2165,0
20240729,162900,11668090,2165,2165,2165,2165,0
20240729,162800,11668090,2165,2165,2165,2165,0
20240729,162700,11668090,2165,2165,2165,2165,0
20240729,162600,11668090,2165,2165,2165,2165,0
20240729,162500,11668090,2165,2165,2165,2165,0
20240729,162400,11668090,2165,2165,2165,2165,0
20240729,162300,11668090,2165,2165,2165,2165,0
20240729,162200,11668090,2165,2165,2165,2165,0
20240729,162100,11668090,2165,2165,2165,2165,0
20240729,162000,11668090,2165,2165,2165,2165,0
20240729,161900,11668090,2165,2165,2165,2165,0
20240729,161800,11668090,2165,2165,2165,2165,0
20240729,161700,11668090,2165,2165,2165,2165,0
20240729,161600,11668090,2165,2165,2165,2165,0
20240729,161500,11668090,2165,2165,2165,2165,0
20240729,161400,11668090,2165,2165,2165,2165,0
20240729,161300,11668090,2165,2165,2165,2165,0
20240729,161200,11668090,2165,2165,2165,2165,0
20240729,161100,11668090,2165,2165,2165,2165,0
20240729,161000,11668090,2165,2165,2165,2165,0
20240729,160900,11668090,2165,2165,2165,2165,0
20240729,160800,11668090,2165,2165,2165,2165,0
20240729,160700,11668090,2165,2165,2165,2165,0
20240729,160600,11668090,2165,2165,2165,2165,0
20240729,160500,11668090,2165,2165,2165,2165,0
20240729,160400,11668090,2165,2165,2165,2165,1
20240729,160300,11668090,2165,2165,2165,2165,0
20240729,160200,11668090,2165,2165,2165,2165,0
20240729,160100,11668090,2165,2165,2165,2165,0
20240729,160000,11668090,2165,2165,2165,2165,0
20240729,155900,11668090,2165,2165,2165,2165,0
20240729,155800,11668090,2165,2165,2165,2165,0
20240729,155700,11668090,2165,2165,2165,2165,0
20240729,155600,11668090,2165,2165,2165,2165,0
20240729,155500,11668090,2165,2165,2165,2165,0
20240729,155400,11668090,2165,2165,2165,2165,0
20240729,155300,11668090,2165,2165,2165,2165,0
20240729,155200,11668090,2165,2165,2165,2165,0
20240729,155100,11668090,2165,2165,2165,2165,0
20240729,155000,11668090,2165,2165,2165,2165,0
20240729,154900,11668090,2165,2165,2165,2165,0
20240729,154800,11668090,2165,2165,2165,2165,0
20240729,154700,11668090,2165,2165,2165,2165,0
20240729,154600,11668090,2165,2165,2165,2165,0
20240729,154500,11668090,2165,2165,2165,2165,0
20240729,154400,11668090,2165,2165,2165,2165,0
20240729,154300,11668090,2165,2165,2165,2165,0
20240729,154200,11668090,2165,2165,2165,2165,0
20240729,154100,11668090,2165,2165,2165,2165,0
20240729,154000,11668090,2165,2165,2165,2165,0
20240729,153900,11668090,2165,2165,2165,2165,0
20240729,153800,11668090,2165,2165,2165,2165,0
20240729,153700,11668090,2165,2165,2165,2165,0
20240729,153600,11668090,2165,2165,2165,2165,0
20240729,153500,11668090,2165,2165,2165,2165,0
20240729,153400,11668090,2165,2165,2165,2165,1
20240729,153300,11668090,2165,2165,2165,2165,0
20240729,153200,11668090,2165,2165,2165,2165,0
20240729,153100,11668090,2165,2165,2165,2165,0
20240729,153000,11668090,2165,2165,2165,2165,0
20240729,152900,11668090,2165,2165,2165,2165,0
20240729,152800,11668090,2165,2165,2165,2165,0
20240729,152700,11668090,2165,2165,2165,2165,0
20240729,152600,11668090,2165,2165,2165,2165,0
20240729,152500,11668090,2165,2165,2165,2165,0
20240729,152400,11668090,2165,2165,2165,2165,0
20240729,152300,11668090,2165,2165,2165,2165,0
20240729,152200,11668090,2165,2165,2165,2165,0
20240729,152100,11668090,2165,2165,2165,2165,0
20240729,152000,11668090,2165,2165,2165,2165,0
20240729,151900,11668090,2165,2165,2165,2165,0
20240729,151800,11668090,2165,2165,2165,2165,0
20240729,151700,11668090,2165,2165,2165,2165,1
20240729,151600,11665925,2165,2165,2165,2165,0
20240729,151500,11665925,2165,2165,2165,2165,0
20240729,151400,11665925,2165,2165,2165,2165,0
20240729,151300,11665925,2165,2165,2165,2165,0
20240729,151200,11665925,2165,2165,2165,2165,0
20240729,151100,11665925,2165,2165,2165,2165,0
20240729,151000,11665925,2165,2165,2165,2165,0
20240729,150900,11665925,2165,2165,2165,2165,0
20240729,150800,11665925,2165,2165,2165,2165,0
20240729,150700,11665925,2165,2165,2165,2165,0
20240729,150600,11665925,2165,2165,2165,2165,0
20240729,150500,11665925,2165,2165,2165,2165,0
20240729,150400,11665925,2165,2165,2165,2165,0
20240729,150300,11665925,2165,2165,2165,2165,0
20240729,150200,11665925,2165,2165,2165,2165,0
20240729,150100,11665925,2165,2165,2165,2165,0
20240729,150000,11665925,2165,2165,2165,2165,0
20240729,145900,11665925,2165,2165,2165,2165,0
20240729,145800,11665925,2165,2165,2165,2165,0
20240729,145700,11665925,2165,2165,2165,2165,0
20240729,145600,11665925,2165,2165,2165,2165,0
20240729,145500,11665925,2165,2165,2165,2165,0
20240729,145400,11665925,2165,2165,2165,2165,0
20240729,145300,11665925,2165,2165,2165,2165,0
20240729,145200,11665925,2165,2165,2165,2165,0
20240729,145100,11665925,2165,2165,2165,2165,0
20240729,145000,11665925,2165,2165,2165,2165,0
20240729,144900,11665925,2165,2165,2165,2165,0
20240729,144800,11665925,2165,2165,2165,2165,0
20240729,144700,11665925,2165,2165,2165,2165,0
20240729,144600,11665925,2165,2165,2165,2165,0
20240729,144500,11665925,2165,2165,2165,2165,0
20240729,144400,11665925,2165,2165,2165,2165,499
20240729,144300,10585590,2170,2170,2170,2170,0
20240729,144200,10585590,2170,2170,2170,2170,0
20240729,144100,10585590,2170,2170,2170,2170,500
20240729,144000,9500590,2175,2175,2175,2175,0
20240729,143900,9500590,2175,2175,2175,2175,0
20240729,143800,9500590,2175,2175,2175,2175,0
20240729,143700,9500590,2175,2175,2175,2175,0
20240729,143600,9500590,2175,2175,2175,2175,0
20240729,143500,9500590,2175,2175,2175,2175,0
20240729,143400,9500590,2175,2175,2175,2175,0
20240729,143300,9500590,2175,2175,2175,2175,0
20240729,143200,9500590,2175,2175,2175,2175,0
20240729,143100,9500590,2175,2175,2175,2175,0
20240729,143000,9500590,2175,2175,2175,2175,0
20240729,142900,9500590,2175,2175,2175,2175,0
20240729,142800,9500590,2175,2175,2175,2175,0
20240729,142700,9500590,2175,2175,2175,2175,0
20240729,142600,9500590,2175,2175,2175,2175,0
20240729,142500,9500590,2175,2175,2175,2175,0
20240729,142400,9500590,2175,2175,2175,2175,0
20240729,142300,9500590,2175,2175,2175,2175,0
20240729,142200,9500590,2175,2175,2175,2175,0
20240729,142100,9500590,2175,2175,2175,2175,0
20240729,142000,9500590,2175,2175,2175,2175,0
20240729,141900,9500590,2175,2175,2175,2175,0
20240729,141800,9500590,2175,2175,2175,2175,0
20240729,141700,9500590,2175,2175,2175,2175,0
20240729,141600,9500590,2175,2175,2175,2175,0
20240729,141500,9500590,2175,2175,2175,2175,0
20240729,141400,9500590,2175,2175,2175,2175,0
20240729,141300,9500590,2175,2175,2175,2175,0
20240729,141200,9500590,2175,2175,2175,2175,0
20240729,141100,9500590,2175,2175,2175,2175,0
20240729,141000,9500590,2175,2175,2175,2175,0
20240729,140900,9500590,2175,2175,2175,2175,0
20240729,140800,9500590,2175,2175,2175,2175,0
20240729,140700,9500590,2175,2175,2175,2175,1
20240729,140600,9498415,2160,2160,2160,2160,0
20240729,140500,9498415,2160,2160,2160,2160,0
20240729,140400,9498415,2160,2160,2160,2160,0
20240729,140300,9498415,2160,2160,2160,2160,0
20240729,140200,9498415,2160,2160,2160,2160,0
20240729,140100,9498415,2160,2160,2160,2160,463
20240729,140000,8498335,2180,2180,2180,2180,0
20240729,135900,8498335,2180,2180,2180,2180,0
20240729,135800,8498335,2180,2180,2180,2180,0
20240729,135700,8498335,2180,2180,2180,2180,0
20240729,135600,8498335,2180,2180,2180,2180,0
20240729,135500,8498335,2180,2180,2180,2180,0
20240729,135400,8498335,2180,2180,2180,2180,0
20240729,135300,8498335,2180,2180,2180,2180,0
20240729,135200,8498335,2180,2180,2180,2180,0
20240729,135100,8498335,2180,2180,2180,2180,0
20240729,135000,8498335,2180,2180,2180,2180,0
20240729,134900,8498335,2180,2180,2180,2180,0
20240729,134800,8498335,2180,2180,2180,2180,0
20240729,134700,8498335,2180,2180,2180,2180,0
20240729,134600,8498335,2180,2180,2180,2180,0
20240729,134500,8498335,2180,2180,2180,2180,0
20240729,134400,8498335,2180,2180,2180,2180,0
20240729,134300,8498335,2180,2180,2180,2180,0
20240729,134200,8498335,2180,2180,2180,2180,0
20240729,134100,8498335,2180,2180,2180,2180,0
20240729,134000,8498335,2180,2180,2180,2180,0
20240729,133900,8498335,2180,2180,2180,2180,0
20240729,133800,8498335,2180,2180,2180,2180,0
20240729,133700,8498335,2180,2180,2180,2180,0
20240729,133600,8498335,2180,2180,2180,2180,0
20240729,133500,8498335,2180,2180,2180,2180,0
20240729,133400,8498335,2180,2180,2180,2180,0
20240729,133300,8498335,2180,2180,2180,2180,0
20240729,133200,8498335,2180,2180,2180,2180,0
20240729,133100,8498335,2180,2180,2180,2180,0
20240729,133000,8498335,2180,2180,2180,2180,0
20240729,132900,8498335,2180,2180,2180,2180,0
20240729,132800,8498335,2180,2180,2180,2180,0
20240729,132700,8498335,2180,2180,2180,2180,0
20240729,132600,8498335,2180,2180,2180,2180,0
20240729,132500,8498335,2180,2180,2180,2180,0
20240729,132400,8498335,2180,2180,2180,2180,0
20240729,132300,8498335,2180,2180,2180,2180,0
20240729,132200,8498335,2180,2180,2180,2180,0
20240729,132100,8498335,2180,2180,2180,2180,0
20240729,132000,8498335,2180,2180,2180,2180,0
20240729,131900,8498335,2180,2180,2180,2180,0
20240729,131800,8498335,2180,2180,2180,2180,0
20240729,131700,8498335,2180,2180,2180,2180,0
20240729,131600,8498335,2180,2180,2180,2180,0
20240729,131500,8498335,2180,2180,2180,2180,0
20240729,131400,8498335,2180,2180,2180,2180,0
20240729,131300,8498335,2180,2180,2180,2180,0
20240729,131200,8498335,2180,2180,2180,2180,0
20240729,131100,8498335,2180,2180,2180,2180,0
20240729,131000,8498335,2180,2180,2180,2180,0
20240729,130900,8498335,2180,2180,2180,2180,0
20240729,130800,8498335,2180,2180,2180,2180,0
20240729,130700,8498335,2180,2180,2180,2180,0
20240729,130600,8498335,2180,2180,2180,2180,0
20240729,130500,8498335,2180,2180,2180,2180,0
20240729,130400,8498335,2180,2180,2180,2180,0
20240729,130300,8498335,2180,2180,2180,2180,0
20240729,130200,8498335,2180,2180,2180,2180,0
20240729,130100,8498335,2180,2180,2180,2180,0
20240729,130000,8498335,2180,2180,2180,2180,0
20240729,125900,8498335,2180,2180,2180,2180,0
20240729,125800,8498335,2180,2180,2180,2180,0
20240729,125700,8498335,2180,2180,2180,2180,0
20240729,125600,8498335,2180,2180,2180,2180,0
20240729,125500,8498335,2180,2180,2180,2180,0
20240729,125400,8498335,2180,2180,2180,2180,0
20240729,125300,8498335,2180,2180,2180,2180,0
20240729,125200,8498335,2180,2180,2180,2180,0
20240729,125100,8498335,2180,2180,2180,2180,0
20240729,125000,8498335,2180,2180,2180,2180,0
20240729,124900,8498335,2180,2180,2180,2180,0
20240729,124800,8498335,2180,2180,2180,2180,0
20240729,124700,8498335,2180,2180,2180,2180,0
20240729,124600,8498335,2180,2180,2180,2180,0
20240729,124500,8498335,2180,2180,2180,2180,0
20240729,124400,8498335,2180,2180,2180,2180,0
20240729,124300,8498335,2180,2180,2180,2180,0
20240729,124200,8498335,2180,2180,2180,2180,0
20240729,124100,8498335,2180,2180,2180,2180,0
20240729,124000,8498335,2180,2180,2180,2180,0
20240729,123900,8498335,2180,2180,2180,2180,0
20240729,123800,8498335,2180,2180,2180,2180,0
20240729,123700,8498335,2180,2180,2180,2180,0
20240729,123600,8498335,2180,2180,2180,2180,0
20240729,123500,8498335,2180,2180,2180,2180,0
20240729,123400,8498335,2180,2180,2180,2180,0
20240729,123300,8498335,2180,2180,2180,2180,0
20240729,123200,8498335,2180,2180,2180,2180,0
20240729,123100,8498335,2180,2180,2180,2180,0
20240729,123000,8498335,2180,2180,2180,2180,0
20240729,122900,8498335,2180,2180,2180,2180,0
20240729,122800,8498335,2180,2180,2180,2180,0
20240729,122700,8498335,2180,2180,2180,2180,0
20240729,122600,8498335,2180,2180,2180,2180,0
20240729,122500,8498335,2180,2180,2180,2180,5
20240729,122400,8487435,2155,2155,2155,2155,0
20240729,122300,8487435,2155,2155,2155,2155,0
20240729,122200,8487435,2155,2155,2155,2155,0
20240729,122100,8487435,2155,2155,2155,2155,0
20240729,122000,8487435,2155,2155,2155,2155,0
20240729,121900,8487435,2155,2155,2155,2155,0
20240729,121800,8487435,2155,2155,2155,2155,0
20240729,121700,8487435,2155,2155,2155,2155,0
20240729,121600,8487435,2155,2155,2155,2155,0
20240729,121500,8487435,2155,2155,2155,2155,0
20240729,121400,8487435,2155,2155,2155,2155,0
20240729,121300,8487435,2155,2155,2155,2155,0
20240729,121200,8487435,2155,2155,2155,2155,0
20240729,121100,8487435,2155,2155,2155,2155,0
20240729,121000,8487435,2155,2155,2155,2155,0
20240729,120900,8487435,2155,2155,2155,2155,0
20240729,120800,8487435,2155,2155,2155,2155,0
20240729,120700,8487435,2155,2155,2155,2155,0
20240729,120600,8487435,2155,2155,2155,2155,0
20240729,120500,8487435,2155,2155,2155,2155,0
20240729,120400,8487435,2155,2155,2155,2155,0
20240729,120300,8487435,2155,2155,2155,2155,0
20240729,120200,8487435,2155,2155,2155,2155,0
20240729,120100,8487435,2155,2155,2155,2155,0
20240729,120000,8487435,2155,2155,2155,2155,0
20240729,115900,8487435,2155,2155,2155,2155,0
20240729,115800,8487435,2155,2155,2155,2155,0
20240729,115700,8487435,2155,2155,2155,2155,0
20240729,115600,8487435,2155,2155,2155,2155,0
20240729,115500,8487435,2155,2155,2155,2155,0
20240729,115400,8487435,2155,2155,2155,2155,0
20240729,115300,8487435,2155,2155,2155,2155,0
20240729,115200,8487435,2155,2155,2155,2155,0
20240729,115100,8487435,2155,2155,2155,2155,0
20240729,115000,8487435,2155,2155,2155,2155,0
20240729,114900,8487435,2155,2155,2155,2155,0
20240729,114800,8487435,2155,2155,2155,2155,0
20240729,114700,8487435,2155,2155,2155,2155,0
20240729,114600,8487435,2155,2155,2155,2155,0
20240729,114500,8487435,2155,2155,2155,2155,0
20240729,114400,8487435,2155,2155,2155,2155,0
20240729,114300,8487435,2155,2155,2155,2155,0
20240729,114200,8487435,2155,2155,2155,2155,0
20240729,114100,8487435,2155,2155,2155,2155,0
20240729,114000,8487435,2155,2155,2155,2155,0
20240729,113900,8487435,2155,2155,2155,2155,0
20240729,113800,8487435,2155,2155,2155,2155,0
20240729,113700,8487435,2155,2155,2155,2155,0
20240729,113600,8487435,2155,2155,2155,2155,0
20240729,113500,8487435,2155,2155,2155,2155,0
20240729,113400,8487435,2155,2155,2155,2155,0
20240729,113300,8487435,2155,2155,2155,2155,0
20240729,113200,8487435,2155,2155,2155,2155,0
20240729,113100,8487435,2155,2155,2155,2155,0
20240729,113000,8487435,2155,2155,2155,2155,0
20240729,112900,8487435,2155,2155,2155,2155,0
20240729,112800,8487435,2155,2155,2155,2155,0
20240729,112700,8487435,2155,2155,2155,2155,471
20240729,112600,7472430,2180,2180,2180,2180,0
20240729,112500,7472430,2180,2180,2180,2180,0
20240729,112400,7472430,2180,2180,2180,2180,0
20240729,112300,7472430,2180,2180,2180,2180,0
20240729,112200,7472430,2180,2180,2180,2180,0
20240729,112100,7472430,2180,2180,2180,2180,0
20240729,112000,7472430,2180,2180,2180,2180,0
20240729,111900,7472430,2180,2180,2180,2180,0
20240729,111800,7472430,2180,2180,2180,2180,0
20240729,111700,7472430,2180,2180,2180,2180,0
20240729,111600,7472430,2180,2180,2180,2180,0
20240729,111500,7472430,2180,2180,2180,2180,0
20240729,111400,7472430,2180,2180,2180,2180,0
20240729,111300,7472430,2180,2180,2180,2180,0
20240729,111200,7472430,2180,2180,2180,2180,0
20240729,111100,7472430,2180,2180,2180,2180,0
20240729,111000,7472430,2180,2180,2180,2180,0
20240729,110900,7472430,2180,2180,2180,2180,0
20240729,110800,7472430,2180,2180,2180,2180,0
20240729,110700,7472430,2180,2180,2180,2180,0
20240729,110600,7472430,2180,2180,2180,2180,0
20240729,110500,7472430,2180,2180,2180,2180,0
20240729,110400,7472430,2180,2180,2180,2180,0
20240729,110300,7472430,2180,2180,2180,2180,0
20240729,110200,7472430,2180,2180,2180,2180,0
20240729,110100,7472430,2180,2180,2180,2180,0
20240729,110000,7472430,2180,2180,2180,2180,0
20240729,105900,7472430,2180,2180,2180,2180,0
20240729,105800,7472430,2180,2180,2180,2180,0
20240729,105700,7472430,2180,2180,2180,2180,0
20240729,105600,7472430,2180,2180,2180,2180,0
20240729,105500,7472430,2180,2170,2180,2170,2800
20240729,105400,1376755,2170,2170,2170,2170,0
20240729,105300,1376755,2170,2170,2170,2170,0
20240729,105200,1376755,2170,2170,2170,2170,0
20240729,105100,1376755,2170,2170,2170,2170,0
20240729,105000,1376755,2170,2170,2170,2170,0
20240729,104900,1376755,2170,2170,2170,2170,0
20240729,104800,1376755,2170,2170,2170,2170,0
20240729,104700,1376755,2170,2170,2170,2170,0
20240729,104600,1376755,2170,2170,2170,2170,0
20240729,104500,1376755,2170,2170,2170,2170,0
20240729,104400,1376755,2170,2170,2170,2170,0
20240729,104300,1376755,2170,2170,2170,2170,0
20240729,104200,1376755,2170,2170,2170,2170,0
20240729,104100,1376755,2170,2170,2170,2170,0
20240729,104000,1376755,2170,2170,2170,2170,0
20240729,103900,1376755,2170,2170,2170,2170,0
20240729,103800,1376755,2170,2170,2170,2170,0
20240729,103700,1376755,2170,2170,2170,2170,0
20240729,103600,1376755,2170,2170,2170,2170,0
20240729,103500,1376755,2170,2170,2170,2170,0
20240729,103400,1376755,2170,2170,2170,2170,0
20240729,103300,1376755,2170,2170,2170,2170,0
20240729,103200,1376755,2170,2170,2170,2170,0
20240729,103100,1376755,2170,2170,2170,2170,0
20240729,103000,1376755,2170,2170,2170,2170,0
20240729,102900,1376755,2170,2170,2170,2170,0
20240729,102800,1376755,2170,2170,2170,2170,0
20240729,102700,1376755,2170,2170,2170,2170,0
20240729,102600,1376755,2170,2170,2170,2170,0
20240729,102500,1376755,2170,2170,2170,2170,0
20240729,102400,1376755,2170,2170,2170,2170,0
20240729,102300,1376755,2170,2170,2170,2170,0
20240729,102200,1376755,2170,2170,2170,2170,0
20240729,102100,1376755,2170,2170,2170,2170,0
20240729,102000,1376755,2170,2170,2170,2170,0
20240729,101900,1376755,2170,2170,2170,2170,0
20240729,101800,1376755,2170,2170,2170,2170,0
20240729,101700,1376755,2170,2170,2170,2170,0
20240729,101600,1376755,2170,2170,2170,2170,0
20240729,101500,1376755,2170,2170,2170,2170,0
20240729,101400,1376755,2170,2170,2170,2170,0
20240729,101300,1376755,2170,2170,2170,2170,0
20240729,101200,1376755,2170,2170,2170,2170,0
20240729,101100,1376755,2170,2170,2170,2170,0
20240729,101000,1376755,2170,2170,2170,2170,4
20240729,100900,1368075,2175,2175,2175,2175,0
20240729,100800,1368075,2175,2175,2175,2175,0
20240729,100700,1368075,2175,2175,2175,2175,0
20240729,100600,1368075,2175,2175,2175,2175,0
20240729,100500,1368075,2175,2175,2175,2175,0
20240729,100400,1368075,2175,2175,2175,2175,0
20240729,100300,1368075,2175,2175,2175,2175,0
20240729,100200,1368075,2175,2175,2175,2175,0
20240729,100100,1368075,2175,2175,2175,2175,0
20240729,100000,1368075,2175,2175,2175,2175,0
20240729,095900,1368075,2175,2175,2175,2175,0
20240729,095800,1368075,2175,2175,2175,2175,0
20240729,095700,1368075,2175,2175,2175,2175,0
20240729,095600,1368075,2175,2175,2175,2175,0
20240729,095500,1368075,2175,2175,2175,2175,0
20240729,095400,1368075,2175,2175,2175,2175,0
20240729,095300,1368075,2175,2175,2175,2175,0
20240729,095200,1368075,2175,2175,2175,2175,0
20240729,095100,1368075,2175,2175,2175,2175,0
20240729,095000,1368075,2175,2175,2175,2175,0
20240729,094900,1368075,2175,2175,2175,2175,0
20240729,094800,1368075,2175,2175,2175,2175,0
20240729,094700,1368075,2175,2175,2175,2175,0
20240729,094600,1368075,2175,2175,2175,2175,0
20240729,094500,1368075,2175,2175,2175,2175,0
20240729,094400,1368075,2175,2175,2175,2175,0
20240729,094300,1368075,2175,2175,2175,2175,0
20240729,094200,1368075,2175,2175,2175,2175,0
20240729,094100,1368075,2175,2175,2175,2175,0
20240729,094000,1368075,2175,2175,2175,2175,0
20240729,093900,1368075,2175,2175,2175,2175,0
20240729,093800,1368075,2175,2175,2175,2175,0
20240729,093700,1368075,2175,2175,2175,2175,0
20240729,093600,1368075,2175,2175,2175,2175,0
20240729,093500,1368075,2175,2175,2175,2175,0
20240729,093400,1368075,2175,2175,2175,2175,0
20240729,093300,1368075,2175,2175,2175,2175,0
20240729,093200,1368075,2175,2175,2175,2175,0
20240729,093100,1368075,2175,2175,2175,2175,0
20240729,093000,1368075,2175,2175,2175,2175,0
20240729,092900,1368075,2175,2175,2175,2175,0
20240729,092800,1368075,2175,2175,2175,2175,0
20240729,092700,1368075,2175,2175,2175,2175,0
20240729,092600,1368075,2175,2175,2175,2175,0
20240729,092500,1368075,2175,2175,2175,2175,0
20240729,092400,1368075,2175,2175,2175,2175,0
20240729,092300,1368075,2175,2175,2175,2175,0
20240729,092200,1368075,2175,2175,2175,2175,0
20240729,092100,1368075,2175,2175,2175,2175,0
20240729,092000,1368075,2175,2175,2175,2175,0
20240729,091900,1368075,2175,2175,2175,2175,0
20240729,091800,1368075,2175,2175,2175,2175,0
20240729,091700,1368075,2175,2175,2175,2175,0
20240729,091600,1368075,2175,2175,2175,2175,0
20240729,091500,1368075,2175,2175,2175,2175,0
20240729,091400,1368075,2175,2175,2175,2175,0
20240729,091300,1368075,2175,2175,2175,2175,0
20240729,091200,1368075,2175,2175,2175,2175,0
20240729,091100,1368075,2175,2175,2175,2175,0
20240729,091000,1368075,2175,2175,2175,2175,0
20240729,090900,1368075,2175,2175,2175,2175,0
20240729,090800,1368075,2175,2175,2175,2175,0
20240729,090700,1368075,2175,2175,2175,2175,0
20240729,090600,1368075,2175,2175,2175,2175,0
20240729,090500,1368075,2175,2175,2175,2175,0
20240729,090400,1368075,2175,2175,2175,2175,0
20240729,090300,1368075,2175,2175,2175,2175,0
20240729,090200,1368075,2175,2175,2175,2175,0
20240729,090100,1368075,2175,2175,2175,2175,0
20240729,090000,1368075,2175,2175,2175,2175,629