stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240801,213500,11143905,2185,2185,2185,2185,1
20240801,213400,11143905,2185,2185,2185,2185,0
20240801,213300,11143905,2185,2185,2185,2185,0
20240801,213200,11143905,2185,2185,2185,2185,0
20240801,213100,11143905,2185,2185,2185,2185,0
20240801,213000,11143905,2185,2185,2185,2185,0
20240801,212900,11143905,2185,2185,2185,2185,0
20240801,212800,11143905,2185,2185,2185,2185,0
20240801,212700,11143905,2185,2185,2185,2185,0
20240801,212600,11143905,2185,2185,2185,2185,0
20240801,212500,11143905,2185,2185,2185,2185,0
20240801,212400,11143905,2185,2185,2185,2185,0
20240801,212300,11143905,2185,2185,2185,2185,0
20240801,212200,11143905,2185,2185,2185,2185,0
20240801,212100,11143905,2185,2185,2185,2185,0
20240801,212000,11143905,2185,2185,2185,2185,0
20240801,211900,11143905,2185,2185,2185,2185,0
20240801,211800,11143905,2185,2185,2185,2185,0
20240801,211700,11143905,2185,2185,2185,2185,0
20240801,211600,11143905,2185,2185,2185,2185,0
20240801,211500,11143905,2185,2185,2185,2185,0
20240801,211400,11143905,2185,2185,2185,2185,0
20240801,211300,11143905,2185,2185,2185,2185,0
20240801,211200,11143905,2185,2185,2185,2185,0
20240801,211100,11143905,2185,2185,2185,2185,0
20240801,211000,11143905,2185,2185,2185,2185,0
20240801,210900,11143905,2185,2185,2185,2185,0
20240801,210800,11143905,2185,2185,2185,2185,0
20240801,210700,11143905,2185,2185,2185,2185,0
20240801,210600,11143905,2185,2185,2185,2185,0
20240801,210500,11143905,2185,2185,2185,2185,1
20240801,210400,11143905,2185,2185,2185,2185,0
20240801,210300,11143905,2185,2185,2185,2185,0
20240801,210200,11143905,2185,2185,2185,2185,0
20240801,210100,11143905,2185,2185,2185,2185,0
20240801,210000,11143905,2185,2185,2185,2185,0
20240801,205900,11143905,2185,2185,2185,2185,0
20240801,205800,11143905,2185,2185,2185,2185,0
20240801,205700,11143905,2185,2185,2185,2185,0
20240801,205600,11143905,2185,2185,2185,2185,0
20240801,205500,11143905,2185,2185,2185,2185,0
20240801,205400,11143905,2185,2185,2185,2185,0
20240801,205300,11143905,2185,2185,2185,2185,0
20240801,205200,11143905,2185,2185,2185,2185,0
20240801,205100,11143905,2185,2185,2185,2185,0
20240801,205000,11143905,2185,2185,2185,2185,0
20240801,204900,11143905,2185,2185,2185,2185,0
20240801,204800,11143905,2185,2185,2185,2185,0
20240801,204700,11143905,2185,2185,2185,2185,0
20240801,204600,11143905,2185,2185,2185,2185,0
20240801,204500,11143905,2185,2185,2185,2185,0
20240801,204400,11143905,2185,2185,2185,2185,0
20240801,204300,11143905,2185,2185,2185,2185,0
20240801,204200,11143905,2185,2185,2185,2185,0
20240801,204100,11143905,2185,2185,2185,2185,0
20240801,204000,11143905,2185,2185,2185,2185,0
20240801,203900,11143905,2185,2185,2185,2185,0
20240801,203800,11143905,2185,2185,2185,2185,0
20240801,203700,11143905,2185,2185,2185,2185,0
20240801,203600,11143905,2185,2185,2185,2185,0
20240801,203500,11143905,2185,2185,2185,2185,1
20240801,203400,11143905,2185,2185,2185,2185,0
20240801,203300,11143905,2185,2185,2185,2185,0
20240801,203200,11143905,2185,2185,2185,2185,0
20240801,203100,11143905,2185,2185,2185,2185,0
20240801,203000,11143905,2185,2185,2185,2185,0
20240801,202900,11143905,2185,2185,2185,2185,0
20240801,202800,11143905,2185,2185,2185,2185,0
20240801,202700,11143905,2185,2185,2185,2185,0
20240801,202600,11143905,2185,2185,2185,2185,0
20240801,202500,11143905,2185,2185,2185,2185,0
20240801,202400,11143905,2185,2185,2185,2185,0
20240801,202300,11143905,2185,2185,2185,2185,0
20240801,202200,11143905,2185,2185,2185,2185,0
20240801,202100,11143905,2185,2185,2185,2185,0
20240801,202000,11143905,2185,2185,2185,2185,0
20240801,201900,11143905,2185,2185,2185,2185,0
20240801,201800,11143905,2185,2185,2185,2185,0
20240801,201700,11143905,2185,2185,2185,2185,0
20240801,201600,11143905,2185,2185,2185,2185,0
20240801,201500,11143905,2185,2185,2185,2185,0
20240801,201400,11143905,2185,2185,2185,2185,0
20240801,201300,11143905,2185,2185,2185,2185,0
20240801,201200,11143905,2185,2185,2185,2185,0
20240801,201100,11143905,2185,2185,2185,2185,0
20240801,201000,11143905,2185,2185,2185,2185,0
20240801,200900,11143905,2185,2185,2185,2185,0
20240801,200800,11143905,2185,2185,2185,2185,0
20240801,200700,11143905,2185,2185,2185,2185,0
20240801,200600,11143905,2185,2185,2185,2185,0
20240801,200500,11143905,2185,2185,2185,2185,1
20240801,200400,11143905,2185,2185,2185,2185,0
20240801,200300,11143905,2185,2185,2185,2185,0
20240801,200200,11143905,2185,2185,2185,2185,0
20240801,200100,11143905,2185,2185,2185,2185,0
20240801,200000,11143905,2185,2185,2185,2185,0
20240801,195900,11143905,2185,2185,2185,2185,0
20240801,195800,11143905,2185,2185,2185,2185,0
20240801,195700,11143905,2185,2185,2185,2185,0
20240801,195600,11143905,2185,2185,2185,2185,0
20240801,195500,11143905,2185,2185,2185,2185,0
20240801,195400,11143905,2185,2185,2185,2185,0
20240801,195300,11143905,2185,2185,2185,2185,0
20240801,195200,11143905,2185,2185,2185,2185,0
20240801,195100,11143905,2185,2185,2185,2185,0
20240801,195000,11143905,2185,2185,2185,2185,0
20240801,194900,11143905,2185,2185,2185,2185,0
20240801,194800,11143905,2185,2185,2185,2185,0
20240801,194700,11143905,2185,2185,2185,2185,0
20240801,194600,11143905,2185,2185,2185,2185,0
20240801,194500,11143905,2185,2185,2185,2185,0
20240801,194400,11143905,2185,2185,2185,2185,0
20240801,194300,11143905,2185,2185,2185,2185,0
20240801,194200,11143905,2185,2185,2185,2185,0
20240801,194100,11143905,2185,2185,2185,2185,0
20240801,194000,11143905,2185,2185,2185,2185,0
20240801,193900,11143905,2185,2185,2185,2185,0
20240801,193800,11143905,2185,2185,2185,2185,0
20240801,193700,11143905,2185,2185,2185,2185,0
20240801,193600,11143905,2185,2185,2185,2185,0
20240801,193500,11143905,2185,2185,2185,2185,1
20240801,193400,11143905,2185,2185,2185,2185,0
20240801,193300,11143905,2185,2185,2185,2185,0
20240801,193200,11143905,2185,2185,2185,2185,0
20240801,193100,11143905,2185,2185,2185,2185,0
20240801,193000,11143905,2185,2185,2185,2185,0
20240801,192900,11143905,2185,2185,2185,2185,0
20240801,192800,11143905,2185,2185,2185,2185,0
20240801,192700,11143905,2185,2185,2185,2185,0
20240801,192600,11143905,2185,2185,2185,2185,0
20240801,192500,11143905,2185,2185,2185,2185,0
20240801,192400,11143905,2185,2185,2185,2185,0
20240801,192300,11143905,2185,2185,2185,2185,0
20240801,192200,11143905,2185,2185,2185,2185,0
20240801,192100,11143905,2185,2185,2185,2185,0
20240801,192000,11143905,2185,2185,2185,2185,0
20240801,191900,11143905,2185,2185,2185,2185,0
20240801,191800,11143905,2185,2185,2185,2185,0
20240801,191700,11143905,2185,2185,2185,2185,0
20240801,191600,11143905,2185,2185,2185,2185,0
20240801,191500,11143905,2185,2185,2185,2185,0
20240801,191400,11143905,2185,2185,2185,2185,0
20240801,191300,11143905,2185,2185,2185,2185,0
20240801,191200,11143905,2185,2185,2185,2185,0
20240801,191100,11143905,2185,2185,2185,2185,0
20240801,191000,11143905,2185,2185,2185,2185,0
20240801,190900,11143905,2185,2185,2185,2185,0
20240801,190800,11143905,2185,2185,2185,2185,0
20240801,190700,11143905,2185,2185,2185,2185,0
20240801,190600,11143905,2185,2185,2185,2185,0
20240801,190500,11143905,2185,2185,2185,2185,1
20240801,190400,11143905,2185,2185,2185,2185,0
20240801,190300,11143905,2185,2185,2185,2185,0
20240801,190200,11143905,2185,2185,2185,2185,0
20240801,190100,11143905,2185,2185,2185,2185,0
20240801,190000,11143905,2185,2185,2185,2185,0
20240801,185900,11143905,2185,2185,2185,2185,0
20240801,185800,11143905,2185,2185,2185,2185,0
20240801,185700,11143905,2185,2185,2185,2185,0
20240801,185600,11143905,2185,2185,2185,2185,0
20240801,185500,11143905,2185,2185,2185,2185,0
20240801,185400,11143905,2185,2185,2185,2185,0
20240801,185300,11143905,2185,2185,2185,2185,0
20240801,185200,11143905,2185,2185,2185,2185,0
20240801,185100,11143905,2185,2185,2185,2185,0
20240801,185000,11143905,2185,2185,2185,2185,0
20240801,184900,11143905,2185,2185,2185,2185,0
20240801,184800,11143905,2185,2185,2185,2185,0
20240801,184700,11143905,2185,2185,2185,2185,0
20240801,184600,11143905,2185,2185,2185,2185,0
20240801,184500,11143905,2185,2185,2185,2185,0
20240801,184400,11143905,2185,2185,2185,2185,0
20240801,184300,11143905,2185,2185,2185,2185,0
20240801,184200,11143905,2185,2185,2185,2185,0
20240801,184100,11143905,2185,2185,2185,2185,0
20240801,184000,11143905,2185,2185,2185,2185,0
20240801,183900,11143905,2185,2185,2185,2185,0
20240801,183800,11143905,2185,2185,2185,2185,0
20240801,183700,11143905,2185,2185,2185,2185,0
20240801,183600,11143905,2185,2185,2185,2185,0
20240801,183500,11143905,2185,2185,2185,2185,1
20240801,183400,11143905,2185,2185,2185,2185,0
20240801,183300,11143905,2185,2185,2185,2185,0
20240801,183200,11143905,2185,2185,2185,2185,0
20240801,183100,11143905,2185,2185,2185,2185,0
20240801,183000,11143905,2185,2185,2185,2185,0
20240801,182900,11143905,2185,2185,2185,2185,0
20240801,182800,11143905,2185,2185,2185,2185,0
20240801,182700,11143905,2185,2185,2185,2185,0
20240801,182600,11143905,2185,2185,2185,2185,0
20240801,182500,11143905,2185,2185,2185,2185,0
20240801,182400,11143905,2185,2185,2185,2185,0
20240801,182300,11143905,2185,2185,2185,2185,0
20240801,182200,11143905,2185,2185,2185,2185,0
20240801,182100,11143905,2185,2185,2185,2185,0
20240801,182000,11143905,2185,2185,2185,2185,0
20240801,181900,11143905,2185,2185,2185,2185,0
20240801,181800,11143905,2185,2185,2185,2185,0
20240801,181700,11143905,2185,2185,2185,2185,0
20240801,181600,11143905,2185,2185,2185,2185,0
20240801,181500,11143905,2185,2185,2185,2185,0
20240801,181400,11143905,2185,2185,2185,2185,0
20240801,181300,11143905,2185,2185,2185,2185,0
20240801,181200,11143905,2185,2185,2185,2185,0
20240801,181100,11143905,2185,2185,2185,2185,0
20240801,181000,11143905,2185,2185,2185,2185,0
20240801,180900,11143905,2185,2185,2185,2185,0
20240801,180800,11143905,2185,2185,2185,2185,0
20240801,180700,11143905,2185,2185,2185,2185,0
20240801,180600,11143905,2185,2185,2185,2185,0
20240801,180500,11143905,2185,2185,2185,2185,1
20240801,180400,11143905,2185,2185,2185,2185,0
20240801,180300,11143905,2185,2185,2185,2185,0
20240801,180200,11143905,2185,2185,2185,2185,0
20240801,180100,11143905,2185,2185,2185,2185,0
20240801,180000,11143905,2185,2185,2185,2185,0
20240801,175900,11143905,2185,2185,2185,2185,0
20240801,175800,11143905,2185,2185,2185,2185,0
20240801,175700,11143905,2185,2185,2185,2185,0
20240801,175600,11143905,2185,2185,2185,2185,0
20240801,175500,11143905,2185,2185,2185,2185,0
20240801,175400,11143905,2185,2185,2185,2185,0
20240801,175300,11143905,2185,2185,2185,2185,0
20240801,175200,11143905,2185,2185,2185,2185,0
20240801,175100,11143905,2185,2185,2185,2185,0
20240801,175000,11143905,2185,2185,2185,2185,0
20240801,174900,11143905,2185,2185,2185,2185,0
20240801,174800,11143905,2185,2185,2185,2185,0
20240801,174700,11143905,2185,2185,2185,2185,0
20240801,174600,11143905,2185,2185,2185,2185,0
20240801,174500,11143905,2185,2185,2185,2185,0
20240801,174400,11143905,2185,2185,2185,2185,0
20240801,174300,11143905,2185,2185,2185,2185,0
20240801,174200,11143905,2185,2185,2185,2185,0
20240801,174100,11143905,2185,2185,2185,2185,0
20240801,174000,11143905,2185,2185,2185,2185,0
20240801,173900,11143905,2185,2185,2185,2185,0
20240801,173800,11143905,2185,2185,2185,2185,0
20240801,173700,11143905,2185,2185,2185,2185,0
20240801,173600,11143905,2185,2185,2185,2185,0
20240801,173500,11143905,2185,2185,2185,2185,1
20240801,173400,11143905,2185,2185,2185,2185,0
20240801,173300,11143905,2185,2185,2185,2185,0
20240801,173200,11143905,2185,2185,2185,2185,0
20240801,173100,11143905,2185,2185,2185,2185,0
20240801,173000,11143905,2185,2185,2185,2185,0
20240801,172900,11143905,2185,2185,2185,2185,0
20240801,172800,11143905,2185,2185,2185,2185,0
20240801,172700,11143905,2185,2185,2185,2185,0
20240801,172600,11143905,2185,2185,2185,2185,0
20240801,172500,11143905,2185,2185,2185,2185,0
20240801,172400,11143905,2185,2185,2185,2185,0
20240801,172300,11143905,2185,2185,2185,2185,0
20240801,172200,11143905,2185,2185,2185,2185,0
20240801,172100,11143905,2185,2185,2185,2185,0
20240801,172000,11143905,2185,2185,2185,2185,0
20240801,171900,11143905,2185,2185,2185,2185,0
20240801,171800,11143905,2185,2185,2185,2185,0
20240801,171700,11143905,2185,2185,2185,2185,0
20240801,171600,11143905,2185,2185,2185,2185,0
20240801,171500,11143905,2185,2185,2185,2185,0
20240801,171400,11143905,2185,2185,2185,2185,0
20240801,171300,11143905,2185,2185,2185,2185,0
20240801,171200,11143905,2185,2185,2185,2185,0
20240801,171100,11143905,2185,2185,2185,2185,0
20240801,171000,11143905,2185,2185,2185,2185,0
20240801,170900,11143905,2185,2185,2185,2185,0
20240801,170800,11143905,2185,2185,2185,2185,0
20240801,170700,11143905,2185,2185,2185,2185,0
20240801,170600,11143905,2185,2185,2185,2185,0
20240801,170500,11143905,2185,2185,2185,2185,1
20240801,170400,11143905,2185,2185,2185,2185,0
20240801,170300,11143905,2185,2185,2185,2185,0
20240801,170200,11143905,2185,2185,2185,2185,0
20240801,170100,11143905,2185,2185,2185,2185,0
20240801,170000,11143905,2185,2185,2185,2185,0
20240801,165900,11143905,2185,2185,2185,2185,0
20240801,165800,11143905,2185,2185,2185,2185,0
20240801,165700,11143905,2185,2185,2185,2185,0
20240801,165600,11143905,2185,2185,2185,2185,0
20240801,165500,11143905,2185,2185,2185,2185,0
20240801,165400,11143905,2185,2185,2185,2185,0
20240801,165300,11143905,2185,2185,2185,2185,0
20240801,165200,11143905,2185,2185,2185,2185,0
20240801,165100,11143905,2185,2185,2185,2185,0
20240801,165000,11143905,2185,2185,2185,2185,0
20240801,164900,11143905,2185,2185,2185,2185,0
20240801,164800,11143905,2185,2185,2185,2185,0
20240801,164700,11143905,2185,2185,2185,2185,0
20240801,164600,11143905,2185,2185,2185,2185,0
20240801,164500,11143905,2185,2185,2185,2185,0
20240801,164400,11143905,2185,2185,2185,2185,0
20240801,164300,11143905,2185,2185,2185,2185,0
20240801,164200,11143905,2185,2185,2185,2185,0
20240801,164100,11143905,2185,2185,2185,2185,0
20240801,164000,11143905,2185,2185,2185,2185,0
20240801,163900,11143905,2185,2185,2185,2185,0
20240801,163800,11143905,2185,2185,2185,2185,0
20240801,163700,11143905,2185,2185,2185,2185,0
20240801,163600,11143905,2185,2185,2185,2185,0
20240801,163500,11143905,2185,2185,2185,2185,1
20240801,163400,11143905,2185,2185,2185,2185,0
20240801,163300,11143905,2185,2185,2185,2185,0
20240801,163200,11143905,2185,2185,2185,2185,0
20240801,163100,11143905,2185,2185,2185,2185,0
20240801,163000,11143905,2185,2185,2185,2185,0
20240801,162900,11143905,2185,2185,2185,2185,0
20240801,162800,11143905,2185,2185,2185,2185,0
20240801,162700,11143905,2185,2185,2185,2185,0
20240801,162600,11143905,2185,2185,2185,2185,0
20240801,162500,11143905,2185,2185,2185,2185,0
20240801,162400,11143905,2185,2185,2185,2185,0
20240801,162300,11143905,2185,2185,2185,2185,0
20240801,162200,11143905,2185,2185,2185,2185,0
20240801,162100,11143905,2185,2185,2185,2185,0
20240801,162000,11143905,2185,2185,2185,2185,0
20240801,161900,11143905,2185,2185,2185,2185,0
20240801,161800,11143905,2185,2185,2185,2185,0
20240801,161700,11143905,2185,2185,2185,2185,0
20240801,161600,11143905,2185,2185,2185,2185,0
20240801,161500,11143905,2185,2185,2185,2185,0
20240801,161400,11143905,2185,2185,2185,2185,0
20240801,161300,11143905,2185,2185,2185,2185,0
20240801,161200,11143905,2185,2185,2185,2185,0
20240801,161100,11143905,2185,2185,2185,2185,0
20240801,161000,11143905,2185,2185,2185,2185,0
20240801,160900,11143905,2185,2185,2185,2185,0
20240801,160800,11143905,2185,2185,2185,2185,0
20240801,160700,11143905,2185,2185,2185,2185,0
20240801,160600,11143905,2185,2185,2185,2185,0
20240801,160500,11143905,2185,2185,2185,2185,1
20240801,160400,11143905,2185,2185,2185,2185,0
20240801,160300,11143905,2185,2185,2185,2185,0
20240801,160200,11143905,2185,2185,2185,2185,0
20240801,160100,11143905,2185,2185,2185,2185,0
20240801,160000,11143905,2185,2185,2185,2185,0
20240801,155900,11143905,2185,2185,2185,2185,0
20240801,155800,11143905,2185,2185,2185,2185,0
20240801,155700,11143905,2185,2185,2185,2185,0
20240801,155600,11143905,2185,2185,2185,2185,0
20240801,155500,11143905,2185,2185,2185,2185,0
20240801,155400,11143905,2185,2185,2185,2185,0
20240801,155300,11143905,2185,2185,2185,2185,0
20240801,155200,11143905,2185,2185,2185,2185,0
20240801,155100,11143905,2185,2185,2185,2185,0
20240801,155000,11143905,2185,2185,2185,2185,0
20240801,154900,11143905,2185,2185,2185,2185,0
20240801,154800,11143905,2185,2185,2185,2185,0
20240801,154700,11143905,2185,2185,2185,2185,0
20240801,154600,11143905,2185,2185,2185,2185,0
20240801,154500,11143905,2185,2185,2185,2185,0
20240801,154400,11143905,2185,2185,2185,2185,0
20240801,154300,11143905,2185,2185,2185,2185,0
20240801,154200,11143905,2185,2185,2185,2185,0
20240801,154100,11143905,2185,2185,2185,2185,0
20240801,154000,11143905,2185,2185,2185,2185,0
20240801,153900,11143905,2185,2185,2185,2185,0
20240801,153800,11143905,2185,2185,2185,2185,0
20240801,153700,11143905,2185,2185,2185,2185,0
20240801,153600,11143905,2185,2185,2185,2185,0
20240801,153500,11143905,2185,2185,2185,2185,1
20240801,153400,11143905,2185,2185,2185,2185,0
20240801,153300,11143905,2185,2185,2185,2185,0
20240801,153200,11143905,2185,2185,2185,2185,0
20240801,153100,11143905,2185,2185,2185,2185,0
20240801,153000,11143905,2185,2185,2185,2185,1
20240801,152900,11141720,2170,2170,2170,2170,0
20240801,152800,11141720,2170,2170,2170,2170,0
20240801,152700,11141720,2170,2170,2170,2170,0
20240801,152600,11141720,2170,2170,2170,2170,0
20240801,152500,11141720,2170,2170,2170,2170,0
20240801,152400,11141720,2170,2170,2170,2170,0
20240801,152300,11141720,2170,2170,2170,2170,0
20240801,152200,11141720,2170,2170,2170,2170,0
20240801,152100,11141720,2170,2170,2170,2170,0
20240801,152000,11141720,2170,2170,2170,2170,0
20240801,151900,11141720,2170,2170,2170,2170,0
20240801,151800,11141720,2170,2170,2170,2170,0
20240801,151700,11141720,2170,2170,2170,2170,0
20240801,151600,11141720,2170,2170,2170,2170,0
20240801,151500,11141720,2170,2170,2170,2170,0
20240801,151400,11141720,2170,2170,2170,2170,0
20240801,151300,11141720,2170,2170,2170,2170,0
20240801,151200,11141720,2170,2170,2170,2170,0
20240801,151100,11141720,2170,2170,2170,2170,0
20240801,151000,11141720,2170,2170,2170,2170,0
20240801,150900,11141720,2170,2170,2170,2170,0
20240801,150800,11141720,2170,2170,2170,2170,0
20240801,150700,11141720,2170,2170,2170,2170,0
20240801,150600,11141720,2170,2170,2170,2170,0
20240801,150500,11141720,2170,2170,2170,2170,0
20240801,150400,11141720,2170,2170,2170,2170,0
20240801,150300,11141720,2170,2170,2170,2170,0
20240801,150200,11141720,2170,2170,2170,2170,0
20240801,150100,11141720,2170,2170,2170,2170,0
20240801,150000,11141720,2170,2170,2170,2170,0
20240801,145900,11141720,2170,2170,2170,2170,0
20240801,145800,11141720,2170,2170,2170,2170,0
20240801,145700,11141720,2170,2170,2170,2170,0
20240801,145600,11141720,2170,2170,2170,2170,0
20240801,145500,11141720,2170,2170,2170,2170,0
20240801,145400,11141720,2170,2170,2170,2170,0
20240801,145300,11141720,2170,2170,2170,2170,0
20240801,145200,11141720,2170,2170,2170,2170,0
20240801,145100,11141720,2170,2170,2170,2170,0
20240801,145000,11141720,2170,2170,2170,2170,0
20240801,144900,11141720,2170,2170,2170,2170,0
20240801,144800,11141720,2170,2170,2170,2170,0
20240801,144700,11141720,2170,2170,2170,2170,0
20240801,144600,11141720,2170,2170,2170,2170,0
20240801,144500,11141720,2170,2170,2170,2170,2200
20240801,144400,6367720,2185,2185,2185,2185,0
20240801,144300,6367720,2185,2185,2185,2185,0
20240801,144200,6367720,2185,2185,2185,2185,0
20240801,144100,6367720,2185,2185,2185,2185,0
20240801,144000,6367720,2185,2185,2185,2185,0
20240801,143900,6367720,2185,2185,2185,2185,0
20240801,143800,6367720,2185,2185,2185,2185,0
20240801,143700,6367720,2185,2185,2185,2185,0
20240801,143600,6367720,2185,2185,2185,2185,0
20240801,143500,6367720,2185,2185,2185,2185,0
20240801,143400,6367720,2185,2185,2185,2185,0
20240801,143300,6367720,2185,2185,2185,2185,0
20240801,143200,6367720,2185,2185,2185,2185,0
20240801,143100,6367720,2185,2185,2185,2185,0
20240801,143000,6367720,2185,2185,2185,2185,0
20240801,142900,6367720,2185,2185,2185,2185,0
20240801,142800,6367720,2185,2185,2185,2185,992
20240801,142700,4200200,2190,2190,2190,2190,0
20240801,142600,4200200,2190,2190,2190,2190,0
20240801,142500,4200200,2190,2190,2190,2190,0
20240801,142400,4200200,2190,2190,2190,2190,0
20240801,142300,4200200,2190,2190,2190,2190,0
20240801,142200,4200200,2190,2190,2190,2190,9
20240801,142100,4180490,2190,2190,2190,2190,0
20240801,142000,4180490,2190,2190,2190,2190,0
20240801,141900,4180490,2190,2190,2190,2190,0
20240801,141800,4180490,2190,2190,2190,2190,0
20240801,141700,4180490,2190,2190,2190,2190,0
20240801,141600,4180490,2190,2190,2190,2190,0
20240801,141500,4180490,2190,2190,2190,2190,0
20240801,141400,4180490,2190,2190,2190,2190,0
20240801,141300,4180490,2190,2190,2190,2190,0
20240801,141200,4180490,2190,2190,2190,2190,0
20240801,141100,4180490,2190,2190,2190,2190,0
20240801,141000,4180490,2190,2190,2190,2190,0
20240801,140900,4180490,2190,2190,2190,2190,0
20240801,140800,4180490,2190,2190,2190,2190,0
20240801,140700,4180490,2190,2190,2190,2190,0
20240801,140600,4180490,2190,2190,2190,2190,0
20240801,140500,4180490,2190,2190,2190,2190,0
20240801,140400,4180490,2190,2190,2190,2190,0
20240801,140300,4180490,2190,2190,2190,2190,0
20240801,140200,4180490,2190,2190,2190,2190,0
20240801,140100,4180490,2190,2190,2190,2190,0
20240801,140000,4180490,2190,2190,2190,2190,0
20240801,135900,4180490,2190,2190,2190,2190,0
20240801,135800,4180490,2190,2190,2190,2190,0
20240801,135700,4180490,2190,2190,2190,2190,0
20240801,135600,4180490,2190,2190,2190,2190,0
20240801,135500,4180490,2190,2190,2190,2190,0
20240801,135400,4180490,2190,2190,2190,2190,0
20240801,135300,4180490,2190,2190,2190,2190,0
20240801,135200,4180490,2190,2190,2190,2190,0
20240801,135100,4180490,2190,2190,2190,2190,0
20240801,135000,4180490,2190,2190,2190,2190,0
20240801,134900,4180490,2190,2190,2190,2190,0
20240801,134800,4180490,2190,2190,2190,2190,5
20240801,134700,4169540,2185,2185,2185,2185,0
20240801,134600,4169540,2185,2185,2185,2185,0
20240801,134500,4169540,2185,2185,2185,2185,0
20240801,134400,4169540,2185,2185,2185,2185,0
20240801,134300,4169540,2185,2185,2185,2185,0
20240801,134200,4169540,2185,2185,2185,2185,0
20240801,134100,4169540,2185,2185,2185,2185,0
20240801,134000,4169540,2185,2185,2185,2185,0
20240801,133900,4169540,2185,2185,2185,2185,0
20240801,133800,4169540,2185,2185,2185,2185,0
20240801,133700,4169540,2185,2185,2185,2185,0
20240801,133600,4169540,2185,2185,2185,2185,0
20240801,133500,4169540,2185,2185,2185,2185,0
20240801,133400,4169540,2185,2185,2185,2185,0
20240801,133300,4169540,2185,2185,2185,2185,0
20240801,133200,4169540,2185,2185,2185,2185,0
20240801,133100,4169540,2185,2185,2185,2185,0
20240801,133000,4169540,2185,2185,2185,2185,0
20240801,132900,4169540,2185,2185,2185,2185,0
20240801,132800,4169540,2185,2185,2185,2185,0
20240801,132700,4169540,2185,2185,2185,2185,0
20240801,132600,4169540,2185,2185,2185,2185,0
20240801,132500,4169540,2185,2185,2185,2185,0
20240801,132400,4169540,2185,2185,2185,2185,0
20240801,132300,4169540,2185,2185,2185,2185,0
20240801,132200,4169540,2185,2185,2185,2185,0
20240801,132100,4169540,2185,2185,2185,2185,0
20240801,132000,4169540,2185,2185,2185,2185,25
20240801,131900,4114915,2185,2185,2185,2185,0
20240801,131800,4114915,2185,2185,2185,2185,0
20240801,131700,4114915,2185,2185,2185,2185,0
20240801,131600,4114915,2185,2185,2185,2185,0
20240801,131500,4114915,2185,2185,2185,2185,0
20240801,131400,4114915,2185,2185,2185,2185,0
20240801,131300,4114915,2185,2185,2185,2185,0
20240801,131200,4114915,2185,2185,2185,2185,0
20240801,131100,4114915,2185,2185,2185,2185,0
20240801,131000,4114915,2185,2185,2185,2185,0
20240801,130900,4114915,2185,2185,2185,2185,0
20240801,130800,4114915,2185,2185,2185,2185,0
20240801,130700,4114915,2185,2185,2185,2185,0
20240801,130600,4114915,2185,2185,2185,2185,0
20240801,130500,4114915,2185,2185,2185,2185,0
20240801,130400,4114915,2185,2185,2185,2185,0
20240801,130300,4114915,2185,2185,2185,2185,0
20240801,130200,4114915,2185,2185,2185,2185,0
20240801,130100,4114915,2185,2185,2185,2185,0
20240801,130000,4114915,2185,2185,2185,2185,0
20240801,125900,4114915,2185,2185,2185,2185,0
20240801,125800,4114915,2185,2185,2185,2185,0
20240801,125700,4114915,2185,2185,2185,2185,0
20240801,125600,4114915,2185,2185,2185,2185,0
20240801,125500,4114915,2185,2185,2185,2185,0
20240801,125400,4114915,2185,2185,2185,2185,0
20240801,125300,4114915,2185,2185,2185,2185,0
20240801,125200,4114915,2185,2185,2185,2185,0
20240801,125100,4114915,2185,2185,2185,2185,0
20240801,125000,4114915,2185,2185,2185,2185,0
20240801,124900,4114915,2185,2185,2185,2185,0
20240801,124800,4114915,2185,2185,2185,2185,0
20240801,124700,4114915,2185,2185,2185,2185,0
20240801,124600,4114915,2185,2185,2185,2185,0
20240801,124500,4114915,2185,2185,2185,2185,0
20240801,124400,4114915,2185,2185,2185,2185,0
20240801,124300,4114915,2185,2185,2185,2185,0
20240801,124200,4114915,2185,2185,2185,2185,0
20240801,124100,4114915,2185,2185,2185,2185,0
20240801,124000,4114915,2185,2185,2185,2185,0
20240801,123900,4114915,2185,2185,2185,2185,0
20240801,123800,4114915,2185,2185,2185,2185,0
20240801,123700,4114915,2185,2185,2185,2185,0
20240801,123600,4114915,2185,2185,2185,2185,0
20240801,123500,4114915,2185,2185,2185,2185,0
20240801,123400,4114915,2185,2185,2185,2185,90
20240801,123300,3918265,2185,2185,2185,2185,0
20240801,123200,3918265,2185,2185,2185,2185,0
20240801,123100,3918265,2185,2185,2185,2185,0
20240801,123000,3918265,2185,2185,2185,2185,0
20240801,122900,3918265,2185,2185,2185,2185,0
20240801,122800,3918265,2185,2185,2185,2185,0
20240801,122700,3918265,2185,2185,2185,2185,0
20240801,122600,3918265,2185,2185,2185,2185,0
20240801,122500,3918265,2185,2185,2185,2185,0
20240801,122400,3918265,2185,2185,2185,2185,0
20240801,122300,3918265,2185,2185,2185,2185,0
20240801,122200,3918265,2185,2185,2185,2185,0
20240801,122100,3918265,2185,2185,2185,2185,0
20240801,122000,3918265,2185,2185,2185,2185,0
20240801,121900,3918265,2185,2185,2185,2185,0
20240801,121800,3918265,2185,2185,2185,2185,0
20240801,121700,3918265,2185,2185,2185,2185,0
20240801,121600,3918265,2185,2185,2185,2185,0
20240801,121500,3918265,2185,2185,2185,2185,0
20240801,121400,3918265,2185,2185,2185,2185,0
20240801,121300,3918265,2185,2185,2185,2185,0
20240801,121200,3918265,2185,2185,2185,2185,0
20240801,121100,3918265,2185,2185,2185,2185,0
20240801,121000,3918265,2185,2185,2185,2185,0
20240801,120900,3918265,2185,2185,2185,2185,0
20240801,120800,3918265,2185,2185,2185,2185,0
20240801,120700,3918265,2185,2185,2185,2185,0
20240801,120600,3918265,2185,2185,2185,2185,0
20240801,120500,3918265,2185,2185,2185,2185,0
20240801,120400,3918265,2185,2185,2185,2185,0
20240801,120300,3918265,2185,2185,2185,2185,0
20240801,120200,3918265,2185,2185,2190,2185,97
20240801,120100,3706315,2185,2185,2185,2185,0
20240801,120000,3706315,2185,2185,2185,2185,0
20240801,115900,3706315,2185,2185,2185,2185,0
20240801,115800,3706315,2185,2185,2185,2185,0
20240801,115700,3706315,2185,2185,2185,2185,0
20240801,115600,3706315,2185,2185,2185,2185,0
20240801,115500,3706315,2185,2185,2185,2185,0
20240801,115400,3706315,2185,2185,2185,2185,0
20240801,115300,3706315,2185,2185,2185,2185,0
20240801,115200,3706315,2185,2185,2185,2185,0
20240801,115100,3706315,2185,2185,2185,2185,0
20240801,115000,3706315,2185,2185,2185,2185,0
20240801,114900,3706315,2185,2185,2185,2185,0
20240801,114800,3706315,2185,2185,2185,2185,0
20240801,114700,3706315,2185,2185,2185,2185,0
20240801,114600,3706315,2185,2185,2185,2185,0
20240801,114500,3706315,2185,2185,2185,2185,0
20240801,114400,3706315,2185,2185,2185,2185,0
20240801,114300,3706315,2185,2185,2185,2185,0
20240801,114200,3706315,2185,2185,2185,2185,0
20240801,114100,3706315,2185,2185,2185,2185,0
20240801,114000,3706315,2185,2185,2185,2185,0
20240801,113900,3706315,2185,2185,2185,2185,0
20240801,113800,3706315,2185,2185,2185,2185,0
20240801,113700,3706315,2185,2185,2185,2185,0
20240801,113600,3706315,2185,2185,2185,2185,0
20240801,113500,3706315,2185,2185,2185,2185,0
20240801,113400,3706315,2185,2185,2185,2185,0
20240801,113300,3706315,2185,2185,2185,2185,0
20240801,113200,3706315,2185,2185,2185,2185,0
20240801,113100,3706315,2185,2185,2185,2185,0
20240801,113000,3706315,2185,2185,2185,2185,0
20240801,112900,3706315,2185,2185,2185,2185,0
20240801,112800,3706315,2185,2185,2185,2185,0
20240801,112700,3706315,2185,2185,2185,2185,0
20240801,112600,3706315,2185,2185,2185,2185,0
20240801,112500,3706315,2185,2185,2185,2185,16
20240801,112400,3671355,2185,2185,2185,2185,0
20240801,112300,3671355,2185,2185,2185,2185,0
20240801,112200,3671355,2185,2185,2185,2185,0
20240801,112100,3671355,2185,2185,2185,2185,0
20240801,112000,3671355,2185,2185,2185,2185,0
20240801,111900,3671355,2185,2185,2185,2185,0
20240801,111800,3671355,2185,2185,2185,2185,0
20240801,111700,3671355,2185,2185,2185,2185,0
20240801,111600,3671355,2185,2185,2185,2185,0
20240801,111500,3671355,2185,2185,2185,2185,0
20240801,111400,3671355,2185,2185,2185,2185,0
20240801,111300,3671355,2185,2185,2185,2185,0
20240801,111200,3671355,2185,2185,2185,2185,0
20240801,111100,3671355,2185,2185,2185,2185,0
20240801,111000,3671355,2185,2185,2185,2185,0
20240801,110900,3671355,2185,2185,2185,2185,0
20240801,110800,3671355,2185,2185,2185,2185,0
20240801,110700,3671355,2185,2185,2185,2185,3
20240801,110600,3664800,2185,2185,2185,2185,0
20240801,110500,3664800,2185,2185,2185,2185,0
20240801,110400,3664800,2185,2185,2185,2185,0
20240801,110300,3664800,2185,2185,2185,2185,0
20240801,110200,3664800,2185,2185,2185,2185,0
20240801,110100,3664800,2185,2185,2185,2185,0
20240801,110000,3664800,2185,2185,2185,2185,0
20240801,105900,3664800,2185,2185,2185,2185,52
20240801,105800,3551180,2185,2185,2185,2185,0
20240801,105700,3551180,2185,2185,2185,2185,0
20240801,105600,3551180,2185,2185,2185,2185,0
20240801,105500,3551180,2185,2185,2185,2185,0
20240801,105400,3551180,2185,2185,2185,2185,0
20240801,105300,3551180,2185,2185,2185,2185,0
20240801,105200,3551180,2185,2185,2185,2185,0
20240801,105100,3551180,2185,2175,2185,2175,1526
20240801,105000,217025,2170,2170,2170,2170,0
20240801,104900,217025,2170,2170,2170,2170,0
20240801,104800,217025,2170,2170,2170,2170,0
20240801,104700,217025,2170,2170,2170,2170,95
20240801,104600,10875,2175,2175,2175,2175,0
20240801,104500,10875,2175,2175,2175,2175,0
20240801,104400,10875,2175,2175,2175,2175,0
20240801,104300,10875,2175,2175,2175,2175,0
20240801,104200,10875,2175,2175,2175,2175,0
20240801,104100,10875,2175,2175,2175,2175,0
20240801,104000,10875,2175,2175,2175,2175,0
20240801,103900,10875,2175,2175,2175,2175,0
20240801,103800,10875,2175,2175,2175,2175,0
20240801,103700,10875,2175,2175,2175,2175,0
20240801,103600,10875,2175,2175,2175,2175,0
20240801,103500,10875,2175,2175,2175,2175,0
20240801,103400,10875,2175,2175,2175,2175,0
20240801,103300,10875,2175,2175,2175,2175,0
20240801,103200,10875,2175,2175,2175,2175,0
20240801,103100,10875,2175,2175,2175,2175,0
20240801,103000,10875,2175,2175,2175,2175,0
20240801,102900,10875,2175,2175,2175,2175,0
20240801,102800,10875,2175,2175,2175,2175,0
20240801,102700,10875,2175,2175,2175,2175,0
20240801,102600,10875,2175,2175,2175,2175,0
20240801,102500,10875,2175,2175,2175,2175,0
20240801,102400,10875,2175,2175,2175,2175,0
20240801,102300,10875,2175,2175,2175,2175,0
20240801,102200,10875,2175,2175,2175,2175,0
20240801,102100,10875,2175,2175,2175,2175,0
20240801,102000,10875,2175,2175,2175,2175,0
20240801,101900,10875,2175,2175,2175,2175,0
20240801,101800,10875,2175,2175,2175,2175,0
20240801,101700,10875,2175,2175,2175,2175,0
20240801,101600,10875,2175,2175,2175,2175,0
20240801,101500,10875,2175,2175,2175,2175,0
20240801,101400,10875,2175,2175,2175,2175,0
20240801,101300,10875,2175,2175,2175,2175,0
20240801,101200,10875,2175,2175,2175,2175,0
20240801,101100,10875,2175,2175,2175,2175,0
20240801,101000,10875,2175,2175,2175,2175,0
20240801,100900,10875,2175,2175,2175,2175,0
20240801,100800,10875,2175,2175,2175,2175,0
20240801,100700,10875,2175,2175,2175,2175,0
20240801,100600,10875,2175,2175,2175,2175,4
20240801,100500,2175,2175,2175,2175,2175,0
20240801,100400,2175,2175,2175,2175,2175,0
20240801,100300,2175,2175,2175,2175,2175,0
20240801,100200,2175,2175,2175,2175,2175,0
20240801,100100,2175,2175,2175,2175,2175,0
20240801,100000,2175,2175,2175,2175,2175,0
20240801,095900,2175,2175,2175,2175,2175,0
20240801,095800,2175,2175,2175,2175,2175,0
20240801,095700,2175,2175,2175,2175,2175,0
20240801,095600,2175,2175,2175,2175,2175,0
20240801,095500,2175,2175,2175,2175,2175,0
20240801,095400,2175,2175,2175,2175,2175,0
20240801,095300,2175,2175,2175,2175,2175,0
20240801,095200,2175,2175,2175,2175,2175,0
20240801,095100,2175,2175,2175,2175,2175,0
20240801,095000,2175,2175,2175,2175,2175,0
20240801,094900,2175,2175,2175,2175,2175,0
20240801,094800,2175,2175,2175,2175,2175,0
20240801,094700,2175,2175,2175,2175,2175,0
20240801,094600,2175,2175,2175,2175,2175,0
20240801,094500,2175,2175,2175,2175,2175,0
20240801,094400,2175,2175,2175,2175,2175,0
20240801,094300,2175,2175,2175,2175,2175,0
20240801,094200,2175,2175,2175,2175,2175,0
20240801,094100,2175,2175,2175,2175,2175,0
20240801,094000,2175,2175,2175,2175,2175,0
20240801,093900,2175,2175,2175,2175,2175,0
20240801,093800,2175,2175,2175,2175,2175,0
20240801,093700,2175,2175,2175,2175,2175,0
20240801,093600,2175,2175,2175,2175,2175,0
20240801,093500,2175,2175,2175,2175,2175,0
20240801,093400,2175,2175,2175,2175,2175,0
20240801,093300,2175,2175,2175,2175,2175,0
20240801,093200,2175,2175,2175,2175,2175,0
20240801,093100,2175,2175,2175,2175,2175,0
20240801,093000,2175,2175,2175,2175,2175,0
20240801,092900,2175,2175,2175,2175,2175,0
20240801,092800,2175,2175,2175,2175,2175,0
20240801,092700,2175,2175,2175,2175,2175,0
20240801,092600,2175,2175,2175,2175,2175,0
20240801,092500,2175,2175,2175,2175,2175,0
20240801,092400,2175,2175,2175,2175,2175,0
20240801,092300,2175,2175,2175,2175,2175,0
20240801,092200,2175,2175,2175,2175,2175,0
20240801,092100,2175,2175,2175,2175,2175,0
20240801,092000,2175,2175,2175,2175,2175,0
20240801,091900,2175,2175,2175,2175,2175,0
20240801,091800,2175,2175,2175,2175,2175,0
20240801,091700,2175,2175,2175,2175,2175,0
20240801,091600,2175,2175,2175,2175,2175,0
20240801,091500,2175,2175,2175,2175,2175,0
20240801,091400,2175,2175,2175,2175,2175,0
20240801,091300,2175,2175,2175,2175,2175,0
20240801,091200,2175,2175,2175,2175,2175,0
20240801,091100,2175,2175,2175,2175,2175,0
20240801,091000,2175,2175,2175,2175,2175,0
20240801,090900,2175,2175,2175,2175,2175,0
20240801,090800,2175,2175,2175,2175,2175,0
20240801,090700,2175,2175,2175,2175,2175,1
20240801,090600,0,2170,2170,2170,2170,0
20240801,090500,0,2170,2170,2170,2170,0
20240801,090400,0,2170,2170,2170,2170,0
20240801,090300,0,2170,2170,2170,2170,0
20240801,090200,0,2170,2170,2170,2170,0
20240801,090100,0,2170,2170,2170,2170,0
20240801,090000,0,2170,2170,2170,2170,0