stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240805,213700,48934155,2135,2135,2135,2135,11
20240805,213600,48934155,2135,2135,2135,2135,0
20240805,213500,48934155,2135,2135,2135,2135,0
20240805,213400,48934155,2135,2135,2135,2135,0
20240805,213300,48934155,2135,2135,2135,2135,0
20240805,213200,48934155,2135,2135,2135,2135,0
20240805,213100,48934155,2135,2135,2135,2135,0
20240805,213000,48934155,2135,2135,2135,2135,0
20240805,212900,48934155,2135,2135,2135,2135,0
20240805,212800,48934155,2135,2135,2135,2135,0
20240805,212700,48934155,2135,2135,2135,2135,0
20240805,212600,48934155,2135,2135,2135,2135,0
20240805,212500,48934155,2135,2135,2135,2135,0
20240805,212400,48934155,2135,2135,2135,2135,0
20240805,212300,48934155,2135,2135,2135,2135,0
20240805,212200,48934155,2135,2135,2135,2135,0
20240805,212100,48934155,2135,2135,2135,2135,0
20240805,212000,48934155,2135,2135,2135,2135,0
20240805,211900,48934155,2135,2135,2135,2135,0
20240805,211800,48934155,2135,2135,2135,2135,0
20240805,211700,48934155,2135,2135,2135,2135,0
20240805,211600,48934155,2135,2135,2135,2135,0
20240805,211500,48934155,2135,2135,2135,2135,0
20240805,211400,48934155,2135,2135,2135,2135,0
20240805,211300,48934155,2135,2135,2135,2135,0
20240805,211200,48934155,2135,2135,2135,2135,0
20240805,211100,48934155,2135,2135,2135,2135,0
20240805,211000,48934155,2135,2135,2135,2135,0
20240805,210900,48934155,2135,2135,2135,2135,0
20240805,210800,48934155,2135,2135,2135,2135,0
20240805,210700,48934155,2135,2135,2135,2135,11
20240805,210600,48934155,2135,2135,2135,2135,0
20240805,210500,48934155,2135,2135,2135,2135,0
20240805,210400,48934155,2135,2135,2135,2135,0
20240805,210300,48934155,2135,2135,2135,2135,0
20240805,210200,48934155,2135,2135,2135,2135,0
20240805,210100,48934155,2135,2135,2135,2135,0
20240805,210000,48934155,2135,2135,2135,2135,0
20240805,205900,48934155,2135,2135,2135,2135,0
20240805,205800,48934155,2135,2135,2135,2135,0
20240805,205700,48934155,2135,2135,2135,2135,0
20240805,205600,48934155,2135,2135,2135,2135,0
20240805,205500,48934155,2135,2135,2135,2135,0
20240805,205400,48934155,2135,2135,2135,2135,0
20240805,205300,48934155,2135,2135,2135,2135,0
20240805,205200,48934155,2135,2135,2135,2135,0
20240805,205100,48934155,2135,2135,2135,2135,0
20240805,205000,48934155,2135,2135,2135,2135,0
20240805,204900,48934155,2135,2135,2135,2135,0
20240805,204800,48934155,2135,2135,2135,2135,0
20240805,204700,48934155,2135,2135,2135,2135,0
20240805,204600,48934155,2135,2135,2135,2135,0
20240805,204500,48934155,2135,2135,2135,2135,0
20240805,204400,48934155,2135,2135,2135,2135,0
20240805,204300,48934155,2135,2135,2135,2135,0
20240805,204200,48934155,2135,2135,2135,2135,0
20240805,204100,48934155,2135,2135,2135,2135,0
20240805,204000,48934155,2135,2135,2135,2135,0
20240805,203900,48934155,2135,2135,2135,2135,0
20240805,203800,48934155,2135,2135,2135,2135,0
20240805,203700,48934155,2135,2135,2135,2135,11
20240805,203600,48934155,2135,2135,2135,2135,0
20240805,203500,48934155,2135,2135,2135,2135,0
20240805,203400,48934155,2135,2135,2135,2135,0
20240805,203300,48934155,2135,2135,2135,2135,0
20240805,203200,48934155,2135,2135,2135,2135,0
20240805,203100,48934155,2135,2135,2135,2135,0
20240805,203000,48934155,2135,2135,2135,2135,0
20240805,202900,48934155,2135,2135,2135,2135,0
20240805,202800,48934155,2135,2135,2135,2135,0
20240805,202700,48934155,2135,2135,2135,2135,0
20240805,202600,48934155,2135,2135,2135,2135,0
20240805,202500,48934155,2135,2135,2135,2135,0
20240805,202400,48934155,2135,2135,2135,2135,0
20240805,202300,48934155,2135,2135,2135,2135,0
20240805,202200,48934155,2135,2135,2135,2135,0
20240805,202100,48934155,2135,2135,2135,2135,0
20240805,202000,48934155,2135,2135,2135,2135,0
20240805,201900,48934155,2135,2135,2135,2135,0
20240805,201800,48934155,2135,2135,2135,2135,0
20240805,201700,48934155,2135,2135,2135,2135,0
20240805,201600,48934155,2135,2135,2135,2135,0
20240805,201500,48934155,2135,2135,2135,2135,0
20240805,201400,48934155,2135,2135,2135,2135,0
20240805,201300,48934155,2135,2135,2135,2135,0
20240805,201200,48934155,2135,2135,2135,2135,0
20240805,201100,48934155,2135,2135,2135,2135,0
20240805,201000,48934155,2135,2135,2135,2135,0
20240805,200900,48934155,2135,2135,2135,2135,0
20240805,200800,48934155,2135,2135,2135,2135,0
20240805,200700,48934155,2135,2135,2135,2135,11
20240805,200600,48934155,2135,2135,2135,2135,0
20240805,200500,48934155,2135,2135,2135,2135,0
20240805,200400,48934155,2135,2135,2135,2135,0
20240805,200300,48934155,2135,2135,2135,2135,0
20240805,200200,48934155,2135,2135,2135,2135,0
20240805,200100,48934155,2135,2135,2135,2135,0
20240805,200000,48934155,2135,2135,2135,2135,0
20240805,195900,48934155,2135,2135,2135,2135,0
20240805,195800,48934155,2135,2135,2135,2135,0
20240805,195700,48934155,2135,2135,2135,2135,0
20240805,195600,48934155,2135,2135,2135,2135,0
20240805,195500,48934155,2135,2135,2135,2135,0
20240805,195400,48934155,2135,2135,2135,2135,0
20240805,195300,48934155,2135,2135,2135,2135,0
20240805,195200,48934155,2135,2135,2135,2135,0
20240805,195100,48934155,2135,2135,2135,2135,0
20240805,195000,48934155,2135,2135,2135,2135,0
20240805,194900,48934155,2135,2135,2135,2135,0
20240805,194800,48934155,2135,2135,2135,2135,0
20240805,194700,48934155,2135,2135,2135,2135,0
20240805,194600,48934155,2135,2135,2135,2135,0
20240805,194500,48934155,2135,2135,2135,2135,0
20240805,194400,48934155,2135,2135,2135,2135,0
20240805,194300,48934155,2135,2135,2135,2135,0
20240805,194200,48934155,2135,2135,2135,2135,0
20240805,194100,48934155,2135,2135,2135,2135,0
20240805,194000,48934155,2135,2135,2135,2135,0
20240805,193900,48934155,2135,2135,2135,2135,0
20240805,193800,48934155,2135,2135,2135,2135,0
20240805,193700,48934155,2135,2135,2135,2135,11
20240805,193600,48934155,2135,2135,2135,2135,0
20240805,193500,48934155,2135,2135,2135,2135,0
20240805,193400,48934155,2135,2135,2135,2135,0
20240805,193300,48934155,2135,2135,2135,2135,0
20240805,193200,48934155,2135,2135,2135,2135,0
20240805,193100,48934155,2135,2135,2135,2135,0
20240805,193000,48934155,2135,2135,2135,2135,0
20240805,192900,48934155,2135,2135,2135,2135,0
20240805,192800,48934155,2135,2135,2135,2135,0
20240805,192700,48934155,2135,2135,2135,2135,0
20240805,192600,48934155,2135,2135,2135,2135,0
20240805,192500,48934155,2135,2135,2135,2135,0
20240805,192400,48934155,2135,2135,2135,2135,0
20240805,192300,48934155,2135,2135,2135,2135,0
20240805,192200,48934155,2135,2135,2135,2135,0
20240805,192100,48934155,2135,2135,2135,2135,0
20240805,192000,48934155,2135,2135,2135,2135,0
20240805,191900,48934155,2135,2135,2135,2135,0
20240805,191800,48934155,2135,2135,2135,2135,0
20240805,191700,48934155,2135,2135,2135,2135,0
20240805,191600,48934155,2135,2135,2135,2135,0
20240805,191500,48934155,2135,2135,2135,2135,0
20240805,191400,48934155,2135,2135,2135,2135,0
20240805,191300,48934155,2135,2135,2135,2135,0
20240805,191200,48934155,2135,2135,2135,2135,0
20240805,191100,48934155,2135,2135,2135,2135,0
20240805,191000,48934155,2135,2135,2135,2135,0
20240805,190900,48934155,2135,2135,2135,2135,0
20240805,190800,48934155,2135,2135,2135,2135,0
20240805,190700,48934155,2135,2135,2135,2135,11
20240805,190600,48934155,2135,2135,2135,2135,0
20240805,190500,48934155,2135,2135,2135,2135,0
20240805,190400,48934155,2135,2135,2135,2135,0
20240805,190300,48934155,2135,2135,2135,2135,0
20240805,190200,48934155,2135,2135,2135,2135,0
20240805,190100,48934155,2135,2135,2135,2135,0
20240805,190000,48934155,2135,2135,2135,2135,0
20240805,185900,48934155,2135,2135,2135,2135,0
20240805,185800,48934155,2135,2135,2135,2135,0
20240805,185700,48934155,2135,2135,2135,2135,0
20240805,185600,48934155,2135,2135,2135,2135,0
20240805,185500,48934155,2135,2135,2135,2135,0
20240805,185400,48934155,2135,2135,2135,2135,0
20240805,185300,48934155,2135,2135,2135,2135,0
20240805,185200,48934155,2135,2135,2135,2135,0
20240805,185100,48934155,2135,2135,2135,2135,0
20240805,185000,48934155,2135,2135,2135,2135,0
20240805,184900,48934155,2135,2135,2135,2135,0
20240805,184800,48934155,2135,2135,2135,2135,0
20240805,184700,48934155,2135,2135,2135,2135,0
20240805,184600,48934155,2135,2135,2135,2135,0
20240805,184500,48934155,2135,2135,2135,2135,0
20240805,184400,48934155,2135,2135,2135,2135,0
20240805,184300,48934155,2135,2135,2135,2135,0
20240805,184200,48934155,2135,2135,2135,2135,0
20240805,184100,48934155,2135,2135,2135,2135,0
20240805,184000,48934155,2135,2135,2135,2135,0
20240805,183900,48934155,2135,2135,2135,2135,0
20240805,183800,48934155,2135,2135,2135,2135,0
20240805,183700,48934155,2135,2135,2135,2135,11
20240805,183600,48934155,2135,2135,2135,2135,0
20240805,183500,48934155,2135,2135,2135,2135,0
20240805,183400,48934155,2135,2135,2135,2135,0
20240805,183300,48934155,2135,2135,2135,2135,0
20240805,183200,48934155,2135,2135,2135,2135,0
20240805,183100,48934155,2135,2135,2135,2135,0
20240805,183000,48934155,2135,2135,2135,2135,0
20240805,182900,48934155,2135,2135,2135,2135,0
20240805,182800,48934155,2135,2135,2135,2135,0
20240805,182700,48934155,2135,2135,2135,2135,0
20240805,182600,48934155,2135,2135,2135,2135,0
20240805,182500,48934155,2135,2135,2135,2135,0
20240805,182400,48934155,2135,2135,2135,2135,0
20240805,182300,48934155,2135,2135,2135,2135,0
20240805,182200,48934155,2135,2135,2135,2135,0
20240805,182100,48934155,2135,2135,2135,2135,0
20240805,182000,48934155,2135,2135,2135,2135,0
20240805,181900,48934155,2135,2135,2135,2135,0
20240805,181800,48934155,2135,2135,2135,2135,0
20240805,181700,48934155,2135,2135,2135,2135,0
20240805,181600,48934155,2135,2135,2135,2135,0
20240805,181500,48934155,2135,2135,2135,2135,0
20240805,181400,48934155,2135,2135,2135,2135,0
20240805,181300,48934155,2135,2135,2135,2135,0
20240805,181200,48934155,2135,2135,2135,2135,0
20240805,181100,48934155,2135,2135,2135,2135,0
20240805,181000,48934155,2135,2135,2135,2135,0
20240805,180900,48934155,2135,2135,2135,2135,0
20240805,180800,48934155,2135,2135,2135,2135,0
20240805,180700,48934155,2135,2135,2135,2135,11
20240805,180600,48934155,2135,2135,2135,2135,0
20240805,180500,48934155,2135,2135,2135,2135,0
20240805,180400,48934155,2135,2135,2135,2135,0
20240805,180300,48934155,2135,2135,2135,2135,0
20240805,180200,48934155,2135,2135,2135,2135,0
20240805,180100,48934155,2135,2135,2135,2135,0
20240805,180000,48934155,2135,2135,2135,2135,0
20240805,175900,48934155,2135,2135,2135,2135,0
20240805,175800,48934155,2135,2135,2135,2135,0
20240805,175700,48934155,2135,2135,2135,2135,0
20240805,175600,48934155,2135,2135,2135,2135,0
20240805,175500,48934155,2135,2135,2135,2135,0
20240805,175400,48934155,2135,2135,2135,2135,0
20240805,175300,48934155,2135,2135,2135,2135,0
20240805,175200,48934155,2135,2135,2135,2135,0
20240805,175100,48934155,2135,2135,2135,2135,0
20240805,175000,48934155,2135,2135,2135,2135,0
20240805,174900,48934155,2135,2135,2135,2135,0
20240805,174800,48934155,2135,2135,2135,2135,0
20240805,174700,48934155,2135,2135,2135,2135,0
20240805,174600,48934155,2135,2135,2135,2135,0
20240805,174500,48934155,2135,2135,2135,2135,0
20240805,174400,48934155,2135,2135,2135,2135,0
20240805,174300,48934155,2135,2135,2135,2135,0
20240805,174200,48934155,2135,2135,2135,2135,0
20240805,174100,48934155,2135,2135,2135,2135,0
20240805,174000,48934155,2135,2135,2135,2135,0
20240805,173900,48934155,2135,2135,2135,2135,0
20240805,173800,48934155,2135,2135,2135,2135,0
20240805,173700,48934155,2135,2135,2135,2135,11
20240805,173600,48934155,2135,2135,2135,2135,0
20240805,173500,48934155,2135,2135,2135,2135,0
20240805,173400,48934155,2135,2135,2135,2135,0
20240805,173300,48934155,2135,2135,2135,2135,0
20240805,173200,48934155,2135,2135,2135,2135,0
20240805,173100,48934155,2135,2135,2135,2135,0
20240805,173000,48934155,2135,2135,2135,2135,0
20240805,172900,48934155,2135,2135,2135,2135,0
20240805,172800,48934155,2135,2135,2135,2135,0
20240805,172700,48934155,2135,2135,2135,2135,0
20240805,172600,48934155,2135,2135,2135,2135,0
20240805,172500,48934155,2135,2135,2135,2135,0
20240805,172400,48934155,2135,2135,2135,2135,0
20240805,172300,48934155,2135,2135,2135,2135,0
20240805,172200,48934155,2135,2135,2135,2135,0
20240805,172100,48934155,2135,2135,2135,2135,0
20240805,172000,48934155,2135,2135,2135,2135,0
20240805,171900,48934155,2135,2135,2135,2135,0
20240805,171800,48934155,2135,2135,2135,2135,0
20240805,171700,48934155,2135,2135,2135,2135,0
20240805,171600,48934155,2135,2135,2135,2135,0
20240805,171500,48934155,2135,2135,2135,2135,0
20240805,171400,48934155,2135,2135,2135,2135,0
20240805,171300,48934155,2135,2135,2135,2135,0
20240805,171200,48934155,2135,2135,2135,2135,0
20240805,171100,48934155,2135,2135,2135,2135,0
20240805,171000,48934155,2135,2135,2135,2135,0
20240805,170900,48934155,2135,2135,2135,2135,0
20240805,170800,48934155,2135,2135,2135,2135,0
20240805,170700,48934155,2135,2135,2135,2135,11
20240805,170600,48934155,2135,2135,2135,2135,0
20240805,170500,48934155,2135,2135,2135,2135,0
20240805,170400,48934155,2135,2135,2135,2135,0
20240805,170300,48934155,2135,2135,2135,2135,0
20240805,170200,48934155,2135,2135,2135,2135,0
20240805,170100,48934155,2135,2135,2135,2135,0
20240805,170000,48934155,2135,2135,2135,2135,0
20240805,165900,48934155,2135,2135,2135,2135,0
20240805,165800,48934155,2135,2135,2135,2135,0
20240805,165700,48934155,2135,2135,2135,2135,0
20240805,165600,48934155,2135,2135,2135,2135,0
20240805,165500,48934155,2135,2135,2135,2135,0
20240805,165400,48934155,2135,2135,2135,2135,0
20240805,165300,48934155,2135,2135,2135,2135,0
20240805,165200,48934155,2135,2135,2135,2135,0
20240805,165100,48934155,2135,2135,2135,2135,0
20240805,165000,48934155,2135,2135,2135,2135,0
20240805,164900,48934155,2135,2135,2135,2135,0
20240805,164800,48934155,2135,2135,2135,2135,0
20240805,164700,48934155,2135,2135,2135,2135,0
20240805,164600,48934155,2135,2135,2135,2135,0
20240805,164500,48934155,2135,2135,2135,2135,0
20240805,164400,48934155,2135,2135,2135,2135,0
20240805,164300,48934155,2135,2135,2135,2135,0
20240805,164200,48934155,2135,2135,2135,2135,0
20240805,164100,48934155,2135,2135,2135,2135,0
20240805,164000,48934155,2135,2135,2135,2135,0
20240805,163900,48934155,2135,2135,2135,2135,0
20240805,163800,48934155,2135,2135,2135,2135,0
20240805,163700,48934155,2135,2135,2135,2135,11
20240805,163600,48934155,2135,2135,2135,2135,0
20240805,163500,48934155,2135,2135,2135,2135,0
20240805,163400,48934155,2135,2135,2135,2135,0
20240805,163300,48934155,2135,2135,2135,2135,0
20240805,163200,48934155,2135,2135,2135,2135,0
20240805,163100,48934155,2135,2135,2135,2135,0
20240805,163000,48934155,2135,2135,2135,2135,0
20240805,162900,48934155,2135,2135,2135,2135,0
20240805,162800,48934155,2135,2135,2135,2135,0
20240805,162700,48934155,2135,2135,2135,2135,0
20240805,162600,48934155,2135,2135,2135,2135,0
20240805,162500,48934155,2135,2135,2135,2135,0
20240805,162400,48934155,2135,2135,2135,2135,0
20240805,162300,48934155,2135,2135,2135,2135,0
20240805,162200,48934155,2135,2135,2135,2135,0
20240805,162100,48934155,2135,2135,2135,2135,0
20240805,162000,48934155,2135,2135,2135,2135,0
20240805,161900,48934155,2135,2135,2135,2135,0
20240805,161800,48934155,2135,2135,2135,2135,0
20240805,161700,48934155,2135,2135,2135,2135,0
20240805,161600,48934155,2135,2135,2135,2135,0
20240805,161500,48934155,2135,2135,2135,2135,0
20240805,161400,48934155,2135,2135,2135,2135,0
20240805,161300,48934155,2135,2135,2135,2135,0
20240805,161200,48934155,2135,2135,2135,2135,0
20240805,161100,48934155,2135,2135,2135,2135,0
20240805,161000,48934155,2135,2135,2135,2135,0
20240805,160900,48934155,2135,2135,2135,2135,0
20240805,160800,48934155,2135,2135,2135,2135,0
20240805,160700,48934155,2135,2135,2135,2135,11
20240805,160600,48934155,2135,2135,2135,2135,0
20240805,160500,48934155,2135,2135,2135,2135,0
20240805,160400,48934155,2135,2135,2135,2135,0
20240805,160300,48934155,2135,2135,2135,2135,0
20240805,160200,48934155,2135,2135,2135,2135,0
20240805,160100,48934155,2135,2135,2135,2135,0
20240805,160000,48934155,2135,2135,2135,2135,0
20240805,155900,48934155,2135,2135,2135,2135,0
20240805,155800,48934155,2135,2135,2135,2135,0
20240805,155700,48934155,2135,2135,2135,2135,0
20240805,155600,48934155,2135,2135,2135,2135,0
20240805,155500,48934155,2135,2135,2135,2135,0
20240805,155400,48934155,2135,2135,2135,2135,0
20240805,155300,48934155,2135,2135,2135,2135,0
20240805,155200,48934155,2135,2135,2135,2135,0
20240805,155100,48934155,2135,2135,2135,2135,0
20240805,155000,48934155,2135,2135,2135,2135,0
20240805,154900,48934155,2135,2135,2135,2135,0
20240805,154800,48934155,2135,2135,2135,2135,0
20240805,154700,48934155,2135,2135,2135,2135,0
20240805,154600,48934155,2135,2135,2135,2135,0
20240805,154500,48934155,2135,2135,2135,2135,0
20240805,154400,48934155,2135,2135,2135,2135,0
20240805,154300,48934155,2135,2135,2135,2135,0
20240805,154200,48934155,2135,2135,2135,2135,0
20240805,154100,48934155,2135,2135,2135,2135,0
20240805,154000,48934155,2135,2135,2135,2135,0
20240805,153900,48934155,2135,2135,2135,2135,0
20240805,153800,48934155,2135,2135,2135,2135,0
20240805,153700,48934155,2135,2135,2135,2135,11
20240805,153600,48934155,2135,2135,2135,2135,0
20240805,153500,48934155,2135,2135,2135,2135,0
20240805,153400,48934155,2135,2135,2135,2135,0
20240805,153300,48934155,2135,2135,2135,2135,0
20240805,153200,48934155,2135,2135,2135,2135,0
20240805,153100,48934155,2135,2135,2135,2135,0
20240805,153000,48934155,2135,2135,2135,2135,0
20240805,152900,48934155,2135,2135,2135,2135,0
20240805,152800,48934155,2135,2135,2135,2135,0
20240805,152700,48934155,2135,2135,2135,2135,0
20240805,152600,48934155,2135,2135,2135,2135,0
20240805,152500,48934155,2135,2135,2135,2135,0
20240805,152400,48934155,2135,2135,2135,2135,0
20240805,152300,48934155,2135,2135,2135,2135,0
20240805,152200,48934155,2135,2135,2135,2135,0
20240805,152100,48934155,2135,2135,2135,2135,0
20240805,152000,48934155,2135,2135,2135,2135,0
20240805,151900,48934155,2135,2135,2135,2135,0
20240805,151800,48934155,2135,2135,2135,2135,0
20240805,151700,48934155,2135,2135,2135,2135,11
20240805,151600,48910670,2135,2135,2135,2135,5
20240805,151500,48899995,2135,2135,2135,2135,6
20240805,151400,48887185,2135,2135,2135,2135,7
20240805,151300,48872240,2135,2135,2135,2135,5
20240805,151200,48861565,2135,2135,2135,2135,7
20240805,151100,48846620,2135,2135,2135,2135,6
20240805,151000,48833810,2135,2135,2135,2135,8
20240805,150900,48816730,2135,2135,2135,2135,5
20240805,150800,48806055,2135,2135,2135,2135,10
20240805,150700,48784705,2135,2135,2135,2135,4
20240805,150600,48776165,2135,2135,2135,2135,9
20240805,150500,48756950,2135,2135,2135,2135,5
20240805,150400,48746275,2135,2135,2135,2135,8
20240805,150300,48729195,2135,2135,2135,2135,7
20240805,150200,48714250,2135,2135,2135,2135,6
20240805,150100,48701440,2135,2135,2135,2135,8
20240805,150000,48684360,2135,2135,2135,2135,7
20240805,145900,48669415,2135,2130,2135,2130,4
20240805,145800,48660885,2130,2135,2135,2130,10
20240805,145700,48639575,2135,2135,2135,2135,5
20240805,145600,48628900,2135,2135,2135,2135,8
20240805,145500,48611820,2135,2135,2135,2135,7
20240805,145400,48596875,2135,2135,2135,2135,8
20240805,145300,48579795,2135,2135,2135,2135,4
20240805,145200,48571255,2135,2135,2135,2135,9
20240805,145100,48552040,2135,2135,2135,2135,5
20240805,145000,48541365,2135,2135,2135,2135,9
20240805,144900,48522150,2135,2135,2135,2135,6
20240805,144800,48509340,2135,2135,2135,2135,7
20240805,144700,48494395,2135,2135,2135,2135,6
20240805,144600,48481585,2135,2135,2135,2135,7
20240805,144500,48466640,2135,2135,2135,2135,2
20240805,144400,48462370,2135,2140,2140,2135,12
20240805,144300,48436705,2140,2140,2140,2140,5
20240805,144200,48426005,2140,2140,2140,2140,8
20240805,144100,48408885,2140,2140,2140,2140,7
20240805,144000,48393905,2140,2140,2140,2140,7
20240805,143900,48378925,2140,2140,2140,2140,4
20240805,143800,48370365,2140,2140,2140,2140,10
20240805,143700,48348965,2140,2140,2140,2140,5
20240805,143600,48338265,2140,2140,2140,2140,8
20240805,143500,48321145,2140,2140,2140,2140,9
20240805,143400,48301885,2140,2140,2140,2140,8
20240805,143300,48284765,2140,2140,2140,2140,6
20240805,143200,48271925,2140,2140,2140,2140,7
20240805,143100,48256945,2140,2140,2140,2140,5
20240805,143000,48246245,2140,2140,2140,2140,11
20240805,142900,48222705,2140,2140,2140,2140,5
20240805,142800,48212005,2140,2140,2140,2140,8
20240805,142700,48194885,2140,2140,2140,2140,4
20240805,142600,48186325,2140,2140,2140,2140,62
20240805,142500,48053645,2140,2140,2140,2140,0
20240805,142400,48053645,2140,2140,2140,2140,0
20240805,142300,48053645,2140,2140,2140,2140,0
20240805,142200,48053645,2140,2140,2140,2140,0
20240805,142100,48053645,2140,2140,2140,2140,0
20240805,142000,48053645,2140,2140,2140,2140,0
20240805,141900,48053645,2140,2140,2140,2140,0
20240805,141800,48053645,2140,2140,2140,2140,0
20240805,141700,48053645,2140,2140,2140,2140,0
20240805,141600,48053645,2140,2140,2140,2140,0
20240805,141500,48053645,2140,2140,2140,2140,0
20240805,141400,48053645,2140,2140,2140,2140,0
20240805,141300,48053645,2140,2140,2140,2140,0
20240805,141200,48053645,2140,2140,2140,2140,0
20240805,141100,48053645,2140,2140,2140,2140,0
20240805,141000,48053645,2140,2140,2140,2140,0
20240805,140900,48053645,2140,2140,2140,2140,0
20240805,140800,48053645,2140,2140,2140,2140,0
20240805,140700,48053645,2140,2140,2140,2140,0
20240805,140600,48053645,2140,2140,2140,2140,0
20240805,140500,48053645,2140,2140,2140,2140,0
20240805,140400,48053645,2140,2140,2140,2140,0
20240805,140300,48053645,2140,2140,2140,2140,0
20240805,140200,48053645,2140,2140,2140,2140,0
20240805,140100,48053645,2140,2140,2140,2140,0
20240805,140000,48053645,2140,2140,2140,2140,0
20240805,135900,48053645,2140,2140,2140,2140,0
20240805,135800,48053645,2140,2140,2140,2140,0
20240805,135700,48053645,2140,2140,2140,2140,0
20240805,135600,48053645,2140,2140,2140,2140,1
20240805,135500,48051505,2140,2140,2140,2140,2
20240805,135400,48047225,2140,2140,2140,2140,9
20240805,135300,48027965,2140,2140,2140,2140,1
20240805,135200,48025825,2140,2140,2140,2140,11
20240805,135100,48002285,2140,2140,2140,2140,1
20240805,135000,48000145,2140,2140,2140,2140,7
20240805,134900,47985165,2140,2140,2140,2140,2
20240805,134800,47980885,2140,2140,2140,2140,7
20240805,134700,47965905,2140,2140,2140,2140,2
20240805,134600,47961625,2140,2140,2140,2140,12
20240805,134500,47935945,2140,2140,2140,2140,0
20240805,134400,47935945,2140,2130,2140,2130,12
20240805,134300,47910315,2130,2130,2130,2130,1
20240805,134200,47908185,2130,2130,2130,2130,7
20240805,134100,47893275,2130,2130,2130,2130,1
20240805,134000,47891145,2130,2130,2130,2130,8
20240805,133900,47874105,2130,2130,2130,2130,2
20240805,133800,47869845,2130,2130,2130,2130,9
20240805,133700,47850675,2130,2130,2130,2130,1
20240805,133600,47848545,2130,2130,2130,2130,13
20240805,133500,47820855,2130,2130,2130,2130,0
20240805,133400,47820855,2130,2130,2130,2130,8
20240805,133300,47803815,2130,2130,2130,2130,2
20240805,133200,47799555,2130,2130,2130,2130,7
20240805,133100,47784645,2130,2130,2130,2130,2
20240805,133000,47780385,2130,2130,2130,2130,6
20240805,132900,47767605,2115,2125,2125,2115,500
20240805,132800,46709180,2130,2130,2130,2130,11
20240805,132700,46685750,2130,2130,2130,2130,1
20240805,132600,46683620,2130,2130,2130,2130,5
20240805,132500,46672970,2120,2130,2130,2120,3
20240805,132400,46666595,2130,2125,2130,2125,12
20240805,132300,46641075,2125,2125,2125,2125,2
20240805,132200,46636825,2125,2125,2125,2125,9
20240805,132100,46617700,2125,2125,2125,2125,1
20240805,132000,46615575,2125,2125,2125,2125,11
20240805,131900,46592200,2125,2125,2125,2125,0
20240805,131800,46592200,2125,2125,2125,2125,8
20240805,131700,46575200,2125,2125,2125,2125,2
20240805,131600,46570950,2125,2125,2125,2125,7
20240805,131500,46556075,2125,2125,2125,2125,2
20240805,131400,46551825,2125,2125,2125,2125,10
20240805,131300,46530575,2125,2125,2125,2125,0
20240805,131200,46530575,2125,2125,2125,2125,11
20240805,131100,46507200,2125,2125,2125,2125,1
20240805,131000,46505075,2125,2125,2125,2125,7
20240805,130900,46490200,2125,2125,2125,2125,1
20240805,130800,46488075,2125,2125,2125,2125,8
20240805,130700,46471075,2125,2125,2125,2125,2
20240805,130600,46466825,2125,2125,2125,2125,8
20240805,130500,46449825,2125,2130,2130,2125,3
20240805,130400,46443445,2130,2130,2130,2130,12
20240805,130300,46417885,2130,2130,2130,2130,0
20240805,130200,46417885,2130,2130,2130,2130,8
20240805,130100,46400845,2130,2130,2130,2130,2
20240805,130000,46396585,2130,2130,2130,2130,7
20240805,125900,46381675,2130,2130,2130,2130,2
20240805,125800,46377415,2130,2130,2130,2130,8
20240805,125700,46360375,2130,2130,2130,2130,1
20240805,125600,46358245,2130,2130,2130,2130,12
20240805,125500,46332685,2130,2130,2130,2130,1
20240805,125400,46330555,2130,2130,2130,2130,7
20240805,125300,46315645,2130,2130,2130,2130,1
20240805,125200,46313515,2130,2130,2130,2130,7
20240805,125100,46298605,2130,2135,2135,2130,5
20240805,125000,46287945,2135,2135,2135,2135,8
20240805,124900,46270865,2135,2135,2135,2135,2
20240805,124800,46266595,2135,2135,2135,2135,9
20240805,124700,46247380,2135,2135,2135,2135,0
20240805,124600,46247380,2135,2135,2135,2135,11
20240805,124500,46223895,2135,2135,2135,2135,2
20240805,124400,46219625,2135,2135,2135,2135,3
20240805,124300,46213220,2120,2135,2135,2120,18
20240805,124200,46175015,2135,2135,2135,2135,7
20240805,124100,46160070,2135,2135,2135,2135,1
20240805,124000,46157935,2135,2135,2135,2135,9
20240805,123900,46138720,2135,2135,2135,2135,1
20240805,123800,46136585,2135,2135,2135,2135,10
20240805,123700,46115235,2135,2135,2135,2135,1
20240805,123600,46113100,2135,2135,2135,2135,9
20240805,123500,46093885,2135,2135,2135,2135,2
20240805,123400,46089615,2135,2135,2135,2135,6
20240805,123300,46076805,2135,2135,2135,2135,2
20240805,123200,46072535,2135,2140,2140,2135,9
20240805,123100,46053315,2145,2145,2145,2145,0
20240805,123000,46053315,2145,2145,2145,2145,11
20240805,122900,46029720,2145,2145,2145,2145,2
20240805,122800,46025430,2145,2145,2145,2145,8
20240805,122700,46008270,2145,2145,2145,2145,2
20240805,122600,46003980,2145,2145,2145,2145,8
20240805,122500,45986820,2145,2145,2145,2145,1
20240805,122400,45984675,2145,2145,2145,2140,8
20240805,122300,45967520,2140,2145,2145,2140,3
20240805,122200,45961095,2145,2145,2145,2140,8
20240805,122100,45943955,2155,2155,2155,2155,1
20240805,122000,45941800,2155,2135,2155,2135,10
20240805,121900,45920375,2135,2135,2135,2135,2
20240805,121800,45916105,2135,2135,2135,2135,4
20240805,121700,45907565,2135,2135,2135,2135,2
20240805,121600,45903295,2115,2115,2115,2115,8
20240805,121500,45886375,2115,2115,2115,2115,13
20240805,121400,45858880,2120,2120,2120,2120,11
20240805,121300,45835560,2120,2120,2120,2120,1
20240805,121200,45833440,2120,2120,2120,2115,108
20240805,121100,45604975,2120,2120,2120,2120,2
20240805,121000,45600735,2120,2120,2120,2120,7
20240805,120900,45585895,2120,2120,2120,2120,1
20240805,120800,45583775,2120,2125,2125,2120,10
20240805,120700,45562535,2125,2125,2125,2125,1
20240805,120600,45560410,2125,2125,2125,2125,49
20240805,120500,45456285,2125,2130,2130,2125,80
20240805,120400,45286275,2135,2135,2135,2135,10
20240805,120300,45264925,2135,2135,2135,2135,2
20240805,120200,45260655,2135,2135,2135,2135,6
20240805,120100,45247845,2135,2135,2135,2135,2
20240805,120000,45243575,2135,2130,2135,2130,5
20240805,115900,45232905,2135,2135,2135,2135,0
20240805,115800,45232905,2135,2135,2135,2135,12
20240805,115700,45207285,2110,2110,2110,2110,0
20240805,115600,45207285,2110,2110,2110,2110,0
20240805,115500,45207285,2110,2110,2110,2110,0
20240805,115400,45207285,2110,2110,2110,2110,0
20240805,115300,45207285,2110,2110,2110,2110,0
20240805,115200,45207285,2110,2110,2110,2110,0
20240805,115100,45207285,2110,2110,2110,2110,0
20240805,115000,45207285,2110,2110,2110,2110,0
20240805,114900,45207285,2110,2110,2110,2110,0
20240805,114800,45207285,2110,2115,2115,2110,1501
20240805,114700,42038215,2115,2115,2115,2115,0
20240805,114600,42038215,2115,2120,2120,2115,2510
20240805,114500,36728655,2120,2120,2120,2120,261
20240805,114400,36175335,2165,2165,2165,2165,0
20240805,114300,36175335,2165,2165,2165,2165,0
20240805,114200,36175335,2165,2165,2165,2165,0
20240805,114100,36175335,2165,2165,2165,2165,0
20240805,114000,36175335,2165,2165,2165,2165,0
20240805,113900,36175335,2165,2165,2165,2165,0
20240805,113800,36175335,2165,2165,2165,2165,0
20240805,113700,36175335,2165,2165,2165,2165,0
20240805,113600,36175335,2165,2165,2165,2165,0
20240805,113500,36175335,2165,2165,2165,2165,0
20240805,113400,36175335,2165,2165,2165,2165,0
20240805,113300,36175335,2165,2165,2165,2165,0
20240805,113200,36175335,2165,2165,2165,2165,0
20240805,113100,36175335,2165,2165,2165,2165,0
20240805,113000,36175335,2165,2165,2165,2165,0
20240805,112900,36175335,2165,2165,2165,2165,0
20240805,112800,36175335,2165,2165,2165,2165,0
20240805,112700,36175335,2165,2165,2165,2165,0
20240805,112600,36175335,2165,2165,2165,2165,0
20240805,112500,36175335,2165,2165,2165,2165,0
20240805,112400,36175335,2165,2165,2165,2165,0
20240805,112300,36175335,2165,2165,2165,2165,0
20240805,112200,36175335,2165,2165,2165,2165,0
20240805,112100,36175335,2165,2165,2165,2165,0
20240805,112000,36175335,2165,2165,2165,2165,0
20240805,111900,36175335,2165,2165,2165,2165,0
20240805,111800,36175335,2165,2165,2165,2165,0
20240805,111700,36175335,2165,2165,2165,2165,0
20240805,111600,36175335,2165,2165,2165,2165,0
20240805,111500,36175335,2165,2165,2165,2165,0
20240805,111400,36175335,2165,2165,2165,2165,0
20240805,111300,36175335,2165,2165,2165,2165,0
20240805,111200,36175335,2165,2165,2165,2165,0
20240805,111100,36175335,2165,2165,2165,2165,0
20240805,111000,36175335,2165,2165,2165,2165,0
20240805,110900,36175335,2165,2165,2165,2165,0
20240805,110800,36175335,2165,2165,2165,2165,0
20240805,110700,36175335,2165,2165,2165,2165,0
20240805,110600,36175335,2165,2165,2165,2165,0
20240805,110500,36175335,2165,2165,2165,2165,0
20240805,110400,36175335,2165,2165,2165,2165,0
20240805,110300,36175335,2165,2165,2165,2165,5
20240805,110200,36164510,2120,2120,2120,2120,160
20240805,110100,35825310,2120,2120,2120,2120,74
20240805,110000,35668430,2120,2120,2120,2120,0
20240805,105900,35668430,2120,2120,2120,2120,0
20240805,105800,35668430,2120,2120,2120,2120,233
20240805,105700,35174470,2120,2120,2120,2120,471
20240805,105600,34175950,2120,2175,2175,2120,238
20240805,105500,33671115,2120,2120,2120,2120,0
20240805,105400,33671115,2120,2120,2120,2120,0
20240805,105300,33671115,2120,2175,2175,2120,239
20240805,105200,33164160,2120,2120,2120,2120,0
20240805,105100,33164160,2120,2120,2120,2120,233
20240805,105000,32670200,2115,2115,2115,2115,0
20240805,104900,32670200,2115,2115,2115,2115,0
20240805,104800,32670200,2115,2120,2120,2115,465
20240805,104700,31686350,2120,2120,2120,2120,0
20240805,104600,31686350,2120,2120,2120,2115,91
20240805,104500,31493875,2115,2115,2115,2115,0
20240805,104400,31493875,2115,2115,2115,2115,0
20240805,104300,31493875,2115,2115,2115,2115,234
20240805,104200,30998965,2120,2120,2120,2120,0
20240805,104100,30998965,2120,2120,2120,2120,232
20240805,104000,30507125,2115,2115,2115,2115,0
20240805,103900,30507125,2115,2115,2115,2115,0
20240805,103800,30507125,2115,2115,2180,2115,2684
20240805,103700,24726405,2115,2115,2115,2115,262
20240805,103600,24172275,2115,2115,2115,2115,255
20240805,103500,23632950,2115,2115,2115,2115,0
20240805,103400,23632950,2115,2115,2115,2115,0
20240805,103300,23632950,2115,2120,2120,2115,353
20240805,103200,22885755,2120,2120,2120,2120,285
20240805,103100,22281555,2120,2120,2120,2120,234
20240805,103000,21785475,2120,2120,2120,2120,0
20240805,102900,21785475,2120,2120,2120,2120,0
20240805,102800,21785475,2120,2120,2120,2120,356
20240805,102700,21030755,2125,2125,2125,2125,0
20240805,102600,21030755,2125,2125,2125,2125,110
20240805,102500,20797005,2155,2155,2155,2155,0
20240805,102400,20797005,2155,2155,2155,2155,5
20240805,102300,20786230,2125,2125,2125,2125,440
20240805,102200,19851230,2130,2130,2130,2130,0
20240805,102100,19851230,2130,2130,2130,2130,0
20240805,102000,19851230,2130,2130,2130,2130,27
20240805,101900,19793720,2160,2160,2160,2160,5
20240805,101800,19782920,2125,2125,2125,2125,233
20240805,101700,19287795,2160,2160,2160,2160,1
20240805,101600,19285635,2125,2125,2125,2125,0
20240805,101500,19285635,2125,2125,2125,2125,234
20240805,101400,18788385,2125,2125,2125,2125,172
20240805,101300,18422885,2125,2125,2125,2125,61
20240805,101200,18293260,2160,2160,2160,2160,0
20240805,101100,18293260,2160,2160,2160,2160,4
20240805,101000,18284620,2125,2125,2125,2125,233
20240805,100900,17789495,2125,2125,2125,2125,0
20240805,100800,17789495,2125,2125,2125,2125,234
20240805,100700,17292245,2125,2125,2125,2125,0
20240805,100600,17292245,2125,2125,2125,2125,0
20240805,100500,17292245,2125,2125,2125,2125,233
20240805,100400,16797120,2160,2160,2160,2160,0
20240805,100300,16797120,2160,2125,2160,2125,248
20240805,100200,16269645,2125,2125,2125,2125,0
20240805,100100,16269645,2125,2125,2125,2125,0
20240805,100000,16269645,2125,2125,2125,2125,234
20240805,095900,15772395,2160,2160,2160,2160,5
20240805,095800,15761595,2125,2125,2125,2125,233
20240805,095700,15266470,2125,2125,2125,2125,0
20240805,095600,15266470,2125,2125,2125,2125,0
20240805,095500,15266470,2125,2125,2125,2125,233
20240805,095400,14771345,2155,2155,2155,2155,0
20240805,095300,14771345,2155,2130,2155,2130,239
20240805,095200,14262150,2130,2130,2130,2130,0
20240805,095100,14262150,2130,2130,2130,2130,0
20240805,095000,14262150,2130,2130,2130,2130,233
20240805,094900,13765860,2125,2125,2125,2125,0
20240805,094800,13765860,2125,2125,2125,2125,233
20240805,094700,13270735,2160,2160,2160,2160,0
20240805,094600,13270735,2160,2160,2160,2160,0
20240805,094500,13270735,2160,2125,2160,2125,471
20240805,094400,12269685,2160,2160,2160,2160,0
20240805,094300,12269685,2160,2160,2160,2160,0
20240805,094200,12269685,2160,2160,2160,2160,1
20240805,094100,12267525,2160,2160,2160,2160,12
20240805,094000,12241605,2160,2160,2160,2160,487
20240805,093900,11189685,2165,2165,2165,2165,5
20240805,093800,11178860,2125,2125,2125,2125,0
20240805,093700,11178860,2125,2165,2165,2125,239
20240805,093600,10670785,2125,2125,2125,2125,0
20240805,093500,10670785,2125,2125,2125,2125,233
20240805,093400,10175660,2165,2165,2165,2165,5
20240805,093300,10164835,2130,2130,2130,2130,0
20240805,093200,10164835,2130,2165,2165,2130,238
20240805,093100,9657720,2125,2125,2125,2125,0
20240805,093000,9657720,2125,2125,2125,2125,234
20240805,092900,9160470,2165,2165,2165,2165,5
20240805,092800,9149645,2125,2125,2125,2125,0
20240805,092700,9149645,2125,2165,2165,2125,238
20240805,092600,8643695,2160,2160,2160,2160,0
20240805,092500,8643695,2160,2125,2160,2125,234
20240805,092400,8146410,2160,2160,2160,2160,0
20240805,092300,8146410,2160,2160,2160,2160,1
20240805,092200,8144250,2125,2125,2125,2125,258
20240805,092100,7596000,2140,2140,2140,2140,0
20240805,092000,7596000,2140,2140,2140,2125,1666
20240805,091900,4048250,2140,2140,2140,2140,0
20240805,091800,4048250,2140,2140,2140,2140,0
20240805,091700,4048250,2140,2140,2140,2140,233
20240805,091600,3549630,2140,2140,2140,2140,0
20240805,091500,3549630,2140,2140,2140,2140,234
20240805,091400,3048870,2190,2135,2190,2135,200
20240805,091300,2621595,2135,2135,2135,2135,0
20240805,091200,2621595,2135,2135,2135,2135,500
20240805,091100,1554095,2140,2140,2140,2140,0
20240805,091000,1554095,2140,2140,2140,2140,4
20240805,090900,1545535,2185,2185,2185,2185,0
20240805,090800,1545535,2185,2185,2185,2185,0
20240805,090700,1545535,2185,2185,2185,2185,1
20240805,090600,1543350,2190,2135,2190,2135,41
20240805,090500,1455760,2135,2135,2135,2135,260
20240805,090400,900660,2140,2140,2140,2140,0
20240805,090300,900660,2140,2140,2140,2140,0
20240805,090200,900660,2140,2140,2140,2140,219
20240805,090100,432000,2160,2160,2160,2160,0
20240805,090000,432000,2160,2160,2160,2160,200