stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240808,213800,6222715,2165,2165,2165,2165,2
20240808,213700,6222715,2165,2165,2165,2165,0
20240808,213600,6222715,2165,2165,2165,2165,0
20240808,213500,6222715,2165,2165,2165,2165,0
20240808,213400,6222715,2165,2165,2165,2165,0
20240808,213300,6222715,2165,2165,2165,2165,0
20240808,213200,6222715,2165,2165,2165,2165,0
20240808,213100,6222715,2165,2165,2165,2165,0
20240808,213000,6222715,2165,2165,2165,2165,0
20240808,212900,6222715,2165,2165,2165,2165,0
20240808,212800,6222715,2165,2165,2165,2165,0
20240808,212700,6222715,2165,2165,2165,2165,0
20240808,212600,6222715,2165,2165,2165,2165,0
20240808,212500,6222715,2165,2165,2165,2165,0
20240808,212400,6222715,2165,2165,2165,2165,0
20240808,212300,6222715,2165,2165,2165,2165,0
20240808,212200,6222715,2165,2165,2165,2165,0
20240808,212100,6222715,2165,2165,2165,2165,0
20240808,212000,6222715,2165,2165,2165,2165,0
20240808,211900,6222715,2165,2165,2165,2165,0
20240808,211800,6222715,2165,2165,2165,2165,0
20240808,211700,6222715,2165,2165,2165,2165,0
20240808,211600,6222715,2165,2165,2165,2165,0
20240808,211500,6222715,2165,2165,2165,2165,0
20240808,211400,6222715,2165,2165,2165,2165,0
20240808,211300,6222715,2165,2165,2165,2165,0
20240808,211200,6222715,2165,2165,2165,2165,0
20240808,211100,6222715,2165,2165,2165,2165,0
20240808,211000,6222715,2165,2165,2165,2165,0
20240808,210900,6222715,2165,2165,2165,2165,0
20240808,210800,6222715,2165,2165,2165,2165,2
20240808,210700,6222715,2165,2165,2165,2165,0
20240808,210600,6222715,2165,2165,2165,2165,0
20240808,210500,6222715,2165,2165,2165,2165,0
20240808,210400,6222715,2165,2165,2165,2165,0
20240808,210300,6222715,2165,2165,2165,2165,0
20240808,210200,6222715,2165,2165,2165,2165,0
20240808,210100,6222715,2165,2165,2165,2165,0
20240808,210000,6222715,2165,2165,2165,2165,0
20240808,205900,6222715,2165,2165,2165,2165,0
20240808,205800,6222715,2165,2165,2165,2165,0
20240808,205700,6222715,2165,2165,2165,2165,0
20240808,205600,6222715,2165,2165,2165,2165,0
20240808,205500,6222715,2165,2165,2165,2165,0
20240808,205400,6222715,2165,2165,2165,2165,0
20240808,205300,6222715,2165,2165,2165,2165,0
20240808,205200,6222715,2165,2165,2165,2165,0
20240808,205100,6222715,2165,2165,2165,2165,0
20240808,205000,6222715,2165,2165,2165,2165,0
20240808,204900,6222715,2165,2165,2165,2165,0
20240808,204800,6222715,2165,2165,2165,2165,0
20240808,204700,6222715,2165,2165,2165,2165,0
20240808,204600,6222715,2165,2165,2165,2165,0
20240808,204500,6222715,2165,2165,2165,2165,0
20240808,204400,6222715,2165,2165,2165,2165,0
20240808,204300,6222715,2165,2165,2165,2165,0
20240808,204200,6222715,2165,2165,2165,2165,0
20240808,204100,6222715,2165,2165,2165,2165,0
20240808,204000,6222715,2165,2165,2165,2165,0
20240808,203900,6222715,2165,2165,2165,2165,0
20240808,203800,6222715,2165,2165,2165,2165,2
20240808,203700,6222715,2165,2165,2165,2165,0
20240808,203600,6222715,2165,2165,2165,2165,0
20240808,203500,6222715,2165,2165,2165,2165,0
20240808,203400,6222715,2165,2165,2165,2165,0
20240808,203300,6222715,2165,2165,2165,2165,0
20240808,203200,6222715,2165,2165,2165,2165,0
20240808,203100,6222715,2165,2165,2165,2165,0
20240808,203000,6222715,2165,2165,2165,2165,0
20240808,202900,6222715,2165,2165,2165,2165,0
20240808,202800,6222715,2165,2165,2165,2165,0
20240808,202700,6222715,2165,2165,2165,2165,0
20240808,202600,6222715,2165,2165,2165,2165,0
20240808,202500,6222715,2165,2165,2165,2165,0
20240808,202400,6222715,2165,2165,2165,2165,0
20240808,202300,6222715,2165,2165,2165,2165,0
20240808,202200,6222715,2165,2165,2165,2165,0
20240808,202100,6222715,2165,2165,2165,2165,0
20240808,202000,6222715,2165,2165,2165,2165,0
20240808,201900,6222715,2165,2165,2165,2165,0
20240808,201800,6222715,2165,2165,2165,2165,0
20240808,201700,6222715,2165,2165,2165,2165,0
20240808,201600,6222715,2165,2165,2165,2165,0
20240808,201500,6222715,2165,2165,2165,2165,0
20240808,201400,6222715,2165,2165,2165,2165,0
20240808,201300,6222715,2165,2165,2165,2165,0
20240808,201200,6222715,2165,2165,2165,2165,0
20240808,201100,6222715,2165,2165,2165,2165,0
20240808,201000,6222715,2165,2165,2165,2165,0
20240808,200900,6222715,2165,2165,2165,2165,0
20240808,200800,6222715,2165,2165,2165,2165,2
20240808,200700,6222715,2165,2165,2165,2165,0
20240808,200600,6222715,2165,2165,2165,2165,0
20240808,200500,6222715,2165,2165,2165,2165,0
20240808,200400,6222715,2165,2165,2165,2165,0
20240808,200300,6222715,2165,2165,2165,2165,0
20240808,200200,6222715,2165,2165,2165,2165,0
20240808,200100,6222715,2165,2165,2165,2165,0
20240808,200000,6222715,2165,2165,2165,2165,0
20240808,195900,6222715,2165,2165,2165,2165,0
20240808,195800,6222715,2165,2165,2165,2165,0
20240808,195700,6222715,2165,2165,2165,2165,0
20240808,195600,6222715,2165,2165,2165,2165,0
20240808,195500,6222715,2165,2165,2165,2165,0
20240808,195400,6222715,2165,2165,2165,2165,0
20240808,195300,6222715,2165,2165,2165,2165,0
20240808,195200,6222715,2165,2165,2165,2165,0
20240808,195100,6222715,2165,2165,2165,2165,0
20240808,195000,6222715,2165,2165,2165,2165,0
20240808,194900,6222715,2165,2165,2165,2165,0
20240808,194800,6222715,2165,2165,2165,2165,0
20240808,194700,6222715,2165,2165,2165,2165,0
20240808,194600,6222715,2165,2165,2165,2165,0
20240808,194500,6222715,2165,2165,2165,2165,0
20240808,194400,6222715,2165,2165,2165,2165,0
20240808,194300,6222715,2165,2165,2165,2165,0
20240808,194200,6222715,2165,2165,2165,2165,0
20240808,194100,6222715,2165,2165,2165,2165,0
20240808,194000,6222715,2165,2165,2165,2165,0
20240808,193900,6222715,2165,2165,2165,2165,0
20240808,193800,6222715,2165,2165,2165,2165,2
20240808,193700,6222715,2165,2165,2165,2165,0
20240808,193600,6222715,2165,2165,2165,2165,0
20240808,193500,6222715,2165,2165,2165,2165,0
20240808,193400,6222715,2165,2165,2165,2165,0
20240808,193300,6222715,2165,2165,2165,2165,0
20240808,193200,6222715,2165,2165,2165,2165,0
20240808,193100,6222715,2165,2165,2165,2165,0
20240808,193000,6222715,2165,2165,2165,2165,0
20240808,192900,6222715,2165,2165,2165,2165,0
20240808,192800,6222715,2165,2165,2165,2165,0
20240808,192700,6222715,2165,2165,2165,2165,0
20240808,192600,6222715,2165,2165,2165,2165,0
20240808,192500,6222715,2165,2165,2165,2165,0
20240808,192400,6222715,2165,2165,2165,2165,0
20240808,192300,6222715,2165,2165,2165,2165,0
20240808,192200,6222715,2165,2165,2165,2165,0
20240808,192100,6222715,2165,2165,2165,2165,0
20240808,192000,6222715,2165,2165,2165,2165,0
20240808,191900,6222715,2165,2165,2165,2165,0
20240808,191800,6222715,2165,2165,2165,2165,0
20240808,191700,6222715,2165,2165,2165,2165,0
20240808,191600,6222715,2165,2165,2165,2165,0
20240808,191500,6222715,2165,2165,2165,2165,0
20240808,191400,6222715,2165,2165,2165,2165,0
20240808,191300,6222715,2165,2165,2165,2165,0
20240808,191200,6222715,2165,2165,2165,2165,0
20240808,191100,6222715,2165,2165,2165,2165,0
20240808,191000,6222715,2165,2165,2165,2165,0
20240808,190900,6222715,2165,2165,2165,2165,0
20240808,190800,6222715,2165,2165,2165,2165,2
20240808,190700,6222715,2165,2165,2165,2165,0
20240808,190600,6222715,2165,2165,2165,2165,0
20240808,190500,6222715,2165,2165,2165,2165,0
20240808,190400,6222715,2165,2165,2165,2165,0
20240808,190300,6222715,2165,2165,2165,2165,0
20240808,190200,6222715,2165,2165,2165,2165,0
20240808,190100,6222715,2165,2165,2165,2165,0
20240808,190000,6222715,2165,2165,2165,2165,0
20240808,185900,6222715,2165,2165,2165,2165,0
20240808,185800,6222715,2165,2165,2165,2165,0
20240808,185700,6222715,2165,2165,2165,2165,0
20240808,185600,6222715,2165,2165,2165,2165,0
20240808,185500,6222715,2165,2165,2165,2165,0
20240808,185400,6222715,2165,2165,2165,2165,0
20240808,185300,6222715,2165,2165,2165,2165,0
20240808,185200,6222715,2165,2165,2165,2165,0
20240808,185100,6222715,2165,2165,2165,2165,0
20240808,185000,6222715,2165,2165,2165,2165,0
20240808,184900,6222715,2165,2165,2165,2165,0
20240808,184800,6222715,2165,2165,2165,2165,0
20240808,184700,6222715,2165,2165,2165,2165,0
20240808,184600,6222715,2165,2165,2165,2165,0
20240808,184500,6222715,2165,2165,2165,2165,0
20240808,184400,6222715,2165,2165,2165,2165,0
20240808,184300,6222715,2165,2165,2165,2165,0
20240808,184200,6222715,2165,2165,2165,2165,0
20240808,184100,6222715,2165,2165,2165,2165,0
20240808,184000,6222715,2165,2165,2165,2165,0
20240808,183900,6222715,2165,2165,2165,2165,0
20240808,183800,6222715,2165,2165,2165,2165,2
20240808,183700,6222715,2165,2165,2165,2165,0
20240808,183600,6222715,2165,2165,2165,2165,0
20240808,183500,6222715,2165,2165,2165,2165,0
20240808,183400,6222715,2165,2165,2165,2165,0
20240808,183300,6222715,2165,2165,2165,2165,0
20240808,183200,6222715,2165,2165,2165,2165,0
20240808,183100,6222715,2165,2165,2165,2165,0
20240808,183000,6222715,2165,2165,2165,2165,0
20240808,182900,6222715,2165,2165,2165,2165,0
20240808,182800,6222715,2165,2165,2165,2165,0
20240808,182700,6222715,2165,2165,2165,2165,0
20240808,182600,6222715,2165,2165,2165,2165,0
20240808,182500,6222715,2165,2165,2165,2165,0
20240808,182400,6222715,2165,2165,2165,2165,0
20240808,182300,6222715,2165,2165,2165,2165,0
20240808,182200,6222715,2165,2165,2165,2165,0
20240808,182100,6222715,2165,2165,2165,2165,0
20240808,182000,6222715,2165,2165,2165,2165,0
20240808,181900,6222715,2165,2165,2165,2165,0
20240808,181800,6222715,2165,2165,2165,2165,0
20240808,181700,6222715,2165,2165,2165,2165,0
20240808,181600,6222715,2165,2165,2165,2165,0
20240808,181500,6222715,2165,2165,2165,2165,0
20240808,181400,6222715,2165,2165,2165,2165,0
20240808,181300,6222715,2165,2165,2165,2165,0
20240808,181200,6222715,2165,2165,2165,2165,0
20240808,181100,6222715,2165,2165,2165,2165,0
20240808,181000,6222715,2165,2165,2165,2165,0
20240808,180900,6222715,2165,2165,2165,2165,0
20240808,180800,6222715,2165,2165,2165,2165,2
20240808,180700,6222715,2165,2165,2165,2165,0
20240808,180600,6222715,2165,2165,2165,2165,0
20240808,180500,6222715,2165,2165,2165,2165,0
20240808,180400,6222715,2165,2165,2165,2165,0
20240808,180300,6222715,2165,2165,2165,2165,0
20240808,180200,6222715,2165,2165,2165,2165,0
20240808,180100,6222715,2165,2165,2165,2165,0
20240808,180000,6222715,2165,2165,2165,2165,0
20240808,175900,6222715,2165,2165,2165,2165,0
20240808,175800,6222715,2165,2165,2165,2165,0
20240808,175700,6222715,2165,2165,2165,2165,0
20240808,175600,6222715,2165,2165,2165,2165,0
20240808,175500,6222715,2165,2165,2165,2165,0
20240808,175400,6222715,2165,2165,2165,2165,0
20240808,175300,6222715,2165,2165,2165,2165,0
20240808,175200,6222715,2165,2165,2165,2165,0
20240808,175100,6222715,2165,2165,2165,2165,0
20240808,175000,6222715,2165,2165,2165,2165,0
20240808,174900,6222715,2165,2165,2165,2165,0
20240808,174800,6222715,2165,2165,2165,2165,0
20240808,174700,6222715,2165,2165,2165,2165,0
20240808,174600,6222715,2165,2165,2165,2165,0
20240808,174500,6222715,2165,2165,2165,2165,0
20240808,174400,6222715,2165,2165,2165,2165,0
20240808,174300,6222715,2165,2165,2165,2165,0
20240808,174200,6222715,2165,2165,2165,2165,0
20240808,174100,6222715,2165,2165,2165,2165,0
20240808,174000,6222715,2165,2165,2165,2165,0
20240808,173900,6222715,2165,2165,2165,2165,0
20240808,173800,6222715,2165,2165,2165,2165,2
20240808,173700,6222715,2165,2165,2165,2165,0
20240808,173600,6222715,2165,2165,2165,2165,0
20240808,173500,6222715,2165,2165,2165,2165,0
20240808,173400,6222715,2165,2165,2165,2165,0
20240808,173300,6222715,2165,2165,2165,2165,0
20240808,173200,6222715,2165,2165,2165,2165,0
20240808,173100,6222715,2165,2165,2165,2165,0
20240808,173000,6222715,2165,2165,2165,2165,0
20240808,172900,6222715,2165,2165,2165,2165,0
20240808,172800,6222715,2165,2165,2165,2165,0
20240808,172700,6222715,2165,2165,2165,2165,0
20240808,172600,6222715,2165,2165,2165,2165,0
20240808,172500,6222715,2165,2165,2165,2165,0
20240808,172400,6222715,2165,2165,2165,2165,0
20240808,172300,6222715,2165,2165,2165,2165,0
20240808,172200,6222715,2165,2165,2165,2165,0
20240808,172100,6222715,2165,2165,2165,2165,0
20240808,172000,6222715,2165,2165,2165,2165,0
20240808,171900,6222715,2165,2165,2165,2165,0
20240808,171800,6222715,2165,2165,2165,2165,0
20240808,171700,6222715,2165,2165,2165,2165,0
20240808,171600,6222715,2165,2165,2165,2165,0
20240808,171500,6222715,2165,2165,2165,2165,0
20240808,171400,6222715,2165,2165,2165,2165,0
20240808,171300,6222715,2165,2165,2165,2165,0
20240808,171200,6222715,2165,2165,2165,2165,0
20240808,171100,6222715,2165,2165,2165,2165,0
20240808,171000,6222715,2165,2165,2165,2165,0
20240808,170900,6222715,2165,2165,2165,2165,0
20240808,170800,6222715,2165,2165,2165,2165,2
20240808,170700,6222715,2165,2165,2165,2165,0
20240808,170600,6222715,2165,2165,2165,2165,0
20240808,170500,6222715,2165,2165,2165,2165,0
20240808,170400,6222715,2165,2165,2165,2165,0
20240808,170300,6222715,2165,2165,2165,2165,0
20240808,170200,6222715,2165,2165,2165,2165,0
20240808,170100,6222715,2165,2165,2165,2165,0
20240808,170000,6222715,2165,2165,2165,2165,0
20240808,165900,6222715,2165,2165,2165,2165,0
20240808,165800,6222715,2165,2165,2165,2165,0
20240808,165700,6222715,2165,2165,2165,2165,0
20240808,165600,6222715,2165,2165,2165,2165,0
20240808,165500,6222715,2165,2165,2165,2165,0
20240808,165400,6222715,2165,2165,2165,2165,0
20240808,165300,6222715,2165,2165,2165,2165,0
20240808,165200,6222715,2165,2165,2165,2165,0
20240808,165100,6222715,2165,2165,2165,2165,0
20240808,165000,6222715,2165,2165,2165,2165,0
20240808,164900,6222715,2165,2165,2165,2165,0
20240808,164800,6222715,2165,2165,2165,2165,0
20240808,164700,6222715,2165,2165,2165,2165,0
20240808,164600,6222715,2165,2165,2165,2165,0
20240808,164500,6222715,2165,2165,2165,2165,0
20240808,164400,6222715,2165,2165,2165,2165,0
20240808,164300,6222715,2165,2165,2165,2165,0
20240808,164200,6222715,2165,2165,2165,2165,0
20240808,164100,6222715,2165,2165,2165,2165,0
20240808,164000,6222715,2165,2165,2165,2165,0
20240808,163900,6222715,2165,2165,2165,2165,0
20240808,163800,6222715,2165,2165,2165,2165,2
20240808,163700,6222715,2165,2165,2165,2165,0
20240808,163600,6222715,2165,2165,2165,2165,0
20240808,163500,6222715,2165,2165,2165,2165,0
20240808,163400,6222715,2165,2165,2165,2165,0
20240808,163300,6222715,2165,2165,2165,2165,0
20240808,163200,6222715,2165,2165,2165,2165,0
20240808,163100,6222715,2165,2165,2165,2165,0
20240808,163000,6222715,2165,2165,2165,2165,0
20240808,162900,6222715,2165,2165,2165,2165,0
20240808,162800,6222715,2165,2165,2165,2165,0
20240808,162700,6222715,2165,2165,2165,2165,0
20240808,162600,6222715,2165,2165,2165,2165,0
20240808,162500,6222715,2165,2165,2165,2165,0
20240808,162400,6222715,2165,2165,2165,2165,0
20240808,162300,6222715,2165,2165,2165,2165,0
20240808,162200,6222715,2165,2165,2165,2165,0
20240808,162100,6222715,2165,2165,2165,2165,0
20240808,162000,6222715,2165,2165,2165,2165,0
20240808,161900,6222715,2165,2165,2165,2165,0
20240808,161800,6222715,2165,2165,2165,2165,0
20240808,161700,6222715,2165,2165,2165,2165,0
20240808,161600,6222715,2165,2165,2165,2165,0
20240808,161500,6222715,2165,2165,2165,2165,0
20240808,161400,6222715,2165,2165,2165,2165,0
20240808,161300,6222715,2165,2165,2165,2165,0
20240808,161200,6222715,2165,2165,2165,2165,0
20240808,161100,6222715,2165,2165,2165,2165,0
20240808,161000,6222715,2165,2165,2165,2165,0
20240808,160900,6222715,2165,2165,2165,2165,0
20240808,160800,6222715,2165,2165,2165,2165,2
20240808,160700,6222715,2165,2165,2165,2165,0
20240808,160600,6222715,2165,2165,2165,2165,0
20240808,160500,6222715,2165,2165,2165,2165,0
20240808,160400,6222715,2165,2165,2165,2165,0
20240808,160300,6222715,2165,2165,2165,2165,0
20240808,160200,6222715,2165,2165,2165,2165,0
20240808,160100,6222715,2165,2165,2165,2165,0
20240808,160000,6222715,2165,2165,2165,2165,0
20240808,155900,6222715,2165,2165,2165,2165,0
20240808,155800,6222715,2165,2165,2165,2165,0
20240808,155700,6222715,2165,2165,2165,2165,0
20240808,155600,6222715,2165,2165,2165,2165,0
20240808,155500,6222715,2165,2165,2165,2165,0
20240808,155400,6222715,2165,2165,2165,2165,0
20240808,155300,6222715,2165,2165,2165,2165,0
20240808,155200,6222715,2165,2165,2165,2165,0
20240808,155100,6222715,2165,2165,2165,2165,0
20240808,155000,6222715,2165,2165,2165,2165,0
20240808,154900,6222715,2165,2165,2165,2165,0
20240808,154800,6222715,2165,2165,2165,2165,0
20240808,154700,6222715,2165,2165,2165,2165,0
20240808,154600,6222715,2165,2165,2165,2165,0
20240808,154500,6222715,2165,2165,2165,2165,0
20240808,154400,6222715,2165,2165,2165,2165,0
20240808,154300,6222715,2165,2165,2165,2165,0
20240808,154200,6222715,2165,2165,2165,2165,0
20240808,154100,6222715,2165,2165,2165,2165,0
20240808,154000,6222715,2165,2165,2165,2165,0
20240808,153900,6222715,2165,2165,2165,2165,0
20240808,153800,6222715,2165,2165,2165,2165,2
20240808,153700,6222715,2165,2165,2165,2165,0
20240808,153600,6222715,2165,2165,2165,2165,0
20240808,153500,6222715,2165,2165,2165,2165,0
20240808,153400,6222715,2165,2165,2165,2165,0
20240808,153300,6222715,2165,2165,2165,2165,0
20240808,153200,6222715,2165,2165,2165,2165,0
20240808,153100,6222715,2165,2165,2165,2165,0
20240808,153000,6222715,2165,2165,2165,2165,0
20240808,152900,6222715,2165,2165,2165,2165,0
20240808,152800,6222715,2165,2165,2165,2165,0
20240808,152700,6222715,2165,2165,2165,2165,0
20240808,152600,6222715,2165,2165,2165,2165,0
20240808,152500,6222715,2165,2165,2165,2165,0
20240808,152400,6222715,2165,2165,2165,2165,0
20240808,152300,6222715,2165,2165,2165,2165,0
20240808,152200,6222715,2165,2165,2165,2165,0
20240808,152100,6222715,2165,2165,2165,2165,0
20240808,152000,6222715,2165,2165,2165,2165,0
20240808,151900,6222715,2165,2165,2165,2165,0
20240808,151800,6222715,2165,2165,2165,2165,0
20240808,151700,6222715,2165,2165,2165,2165,0
20240808,151600,6222715,2165,2165,2165,2165,0
20240808,151500,6222715,2165,2165,2165,2165,0
20240808,151400,6222715,2165,2165,2165,2165,0
20240808,151300,6222715,2165,2165,2165,2165,0
20240808,151200,6222715,2165,2165,2165,2165,0
20240808,151100,6222715,2165,2165,2165,2165,0
20240808,151000,6222715,2165,2165,2165,2165,0
20240808,150900,6222715,2165,2165,2165,2165,0
20240808,150800,6222715,2165,2165,2165,2165,0
20240808,150700,6222715,2165,2165,2165,2165,0
20240808,150600,6222715,2165,2165,2165,2165,0
20240808,150500,6222715,2165,2165,2165,2165,0
20240808,150400,6222715,2165,2165,2165,2165,0
20240808,150300,6222715,2165,2165,2165,2165,0
20240808,150200,6222715,2165,2165,2165,2165,0
20240808,150100,6222715,2165,2165,2165,2165,0
20240808,150000,6222715,2165,2165,2165,2165,0
20240808,145900,6222715,2165,2165,2165,2165,2
20240808,145800,6218385,2165,2165,2165,2165,0
20240808,145700,6218385,2165,2165,2165,2165,0
20240808,145600,6218385,2165,2165,2165,2165,0
20240808,145500,6218385,2165,2165,2165,2165,0
20240808,145400,6218385,2165,2165,2165,2165,0
20240808,145300,6218385,2165,2165,2165,2165,0
20240808,145200,6218385,2165,2165,2165,2165,0
20240808,145100,6218385,2165,2165,2165,2165,0
20240808,145000,6218385,2165,2165,2165,2165,0
20240808,144900,6218385,2165,2165,2165,2165,0
20240808,144800,6218385,2165,2165,2165,2165,0
20240808,144700,6218385,2165,2165,2165,2165,0
20240808,144600,6218385,2165,2165,2165,2165,0
20240808,144500,6218385,2165,2165,2165,2165,0
20240808,144400,6218385,2165,2165,2165,2165,5
20240808,144300,6207560,2150,2150,2150,2150,0
20240808,144200,6207560,2150,2150,2150,2150,0
20240808,144100,6207560,2150,2150,2150,2150,0
20240808,144000,6207560,2150,2150,2150,2150,0
20240808,143900,6207560,2150,2150,2150,2150,1
20240808,143800,6205410,2175,2175,2175,2175,0
20240808,143700,6205410,2175,2175,2175,2175,0
20240808,143600,6205410,2175,2175,2175,2175,0
20240808,143500,6205410,2175,2175,2175,2175,0
20240808,143400,6205410,2175,2175,2175,2175,0
20240808,143300,6205410,2175,2175,2175,2175,0
20240808,143200,6205410,2175,2175,2175,2175,0
20240808,143100,6205410,2175,2175,2175,2175,0
20240808,143000,6205410,2175,2175,2175,2175,0
20240808,142900,6205410,2175,2175,2175,2175,0
20240808,142800,6205410,2175,2175,2175,2175,0
20240808,142700,6205410,2175,2175,2175,2175,0
20240808,142600,6205410,2175,2175,2175,2175,0
20240808,142500,6205410,2175,2175,2175,2175,0
20240808,142400,6205410,2175,2175,2175,2175,0
20240808,142300,6205410,2175,2175,2175,2175,0
20240808,142200,6205410,2175,2175,2175,2175,0
20240808,142100,6205410,2175,2175,2175,2175,0
20240808,142000,6205410,2175,2175,2175,2175,0
20240808,141900,6205410,2175,2175,2175,2175,0
20240808,141800,6205410,2175,2175,2175,2175,0
20240808,141700,6205410,2175,2175,2175,2175,0
20240808,141600,6205410,2175,2175,2175,2175,0
20240808,141500,6205410,2175,2175,2175,2175,0
20240808,141400,6205410,2175,2175,2175,2175,0
20240808,141300,6205410,2175,2175,2175,2175,0
20240808,141200,6205410,2175,2175,2175,2175,0
20240808,141100,6205410,2175,2175,2175,2175,0
20240808,141000,6205410,2175,2175,2175,2175,0
20240808,140900,6205410,2175,2175,2175,2175,0
20240808,140800,6205410,2175,2175,2175,2175,0
20240808,140700,6205410,2175,2175,2175,2175,0
20240808,140600,6205410,2175,2175,2175,2175,0
20240808,140500,6205410,2175,2175,2175,2175,0
20240808,140400,6205410,2175,2175,2175,2175,0
20240808,140300,6205410,2175,2175,2175,2175,0
20240808,140200,6205410,2175,2175,2175,2175,0
20240808,140100,6205410,2175,2175,2175,2175,0
20240808,140000,6205410,2175,2175,2175,2175,0
20240808,135900,6205410,2175,2175,2175,2175,0
20240808,135800,6205410,2175,2175,2175,2175,0
20240808,135700,6205410,2175,2175,2175,2175,0
20240808,135600,6205410,2175,2175,2175,2175,0
20240808,135500,6205410,2175,2175,2175,2175,0
20240808,135400,6205410,2175,2175,2175,2175,0
20240808,135300,6205410,2175,2175,2175,2175,0
20240808,135200,6205410,2175,2175,2175,2175,0
20240808,135100,6205410,2175,2175,2175,2175,0
20240808,135000,6205410,2175,2175,2175,2175,0
20240808,134900,6205410,2175,2175,2175,2175,0
20240808,134800,6205410,2175,2175,2175,2175,0
20240808,134700,6205410,2175,2175,2175,2175,0
20240808,134600,6205410,2175,2175,2175,2175,0
20240808,134500,6205410,2175,2175,2175,2175,0
20240808,134400,6205410,2175,2175,2175,2175,0
20240808,134300,6205410,2175,2175,2175,2175,0
20240808,134200,6205410,2175,2175,2175,2175,0
20240808,134100,6205410,2175,2175,2175,2175,0
20240808,134000,6205410,2175,2175,2175,2175,0
20240808,133900,6205410,2175,2175,2175,2175,0
20240808,133800,6205410,2175,2175,2175,2175,0
20240808,133700,6205410,2175,2175,2175,2175,0
20240808,133600,6205410,2175,2175,2175,2175,0
20240808,133500,6205410,2175,2175,2175,2175,0
20240808,133400,6205410,2175,2175,2175,2175,0
20240808,133300,6205410,2175,2175,2175,2175,0
20240808,133200,6205410,2175,2175,2175,2175,0
20240808,133100,6205410,2175,2175,2175,2175,0
20240808,133000,6205410,2175,2175,2175,2175,0
20240808,132900,6205410,2175,2175,2175,2175,0
20240808,132800,6205410,2175,2175,2175,2175,0
20240808,132700,6205410,2175,2175,2175,2175,0
20240808,132600,6205410,2175,2175,2175,2175,0
20240808,132500,6205410,2175,2175,2175,2175,0
20240808,132400,6205410,2175,2175,2175,2175,0
20240808,132300,6205410,2175,2175,2175,2175,0
20240808,132200,6205410,2175,2175,2175,2175,0
20240808,132100,6205410,2175,2175,2175,2175,0
20240808,132000,6205410,2175,2175,2175,2175,0
20240808,131900,6205410,2175,2175,2175,2175,0
20240808,131800,6205410,2175,2175,2175,2175,0
20240808,131700,6205410,2175,2175,2175,2175,0
20240808,131600,6205410,2175,2175,2175,2175,0
20240808,131500,6205410,2175,2175,2175,2175,0
20240808,131400,6205410,2175,2175,2175,2175,0
20240808,131300,6205410,2175,2175,2175,2175,0
20240808,131200,6205410,2175,2175,2175,2175,0
20240808,131100,6205410,2175,2175,2175,2175,0
20240808,131000,6205410,2175,2175,2175,2175,0
20240808,130900,6205410,2175,2175,2175,2175,0
20240808,130800,6205410,2175,2175,2175,2175,0
20240808,130700,6205410,2175,2175,2175,2175,0
20240808,130600,6205410,2175,2175,2175,2175,0
20240808,130500,6205410,2175,2175,2175,2175,0
20240808,130400,6205410,2175,2175,2175,2175,0
20240808,130300,6205410,2175,2175,2175,2175,0
20240808,130200,6205410,2175,2175,2175,2175,0
20240808,130100,6205410,2175,2175,2175,2175,0
20240808,130000,6205410,2175,2175,2175,2175,0
20240808,125900,6205410,2175,2175,2175,2175,0
20240808,125800,6205410,2175,2175,2175,2175,0
20240808,125700,6205410,2175,2175,2175,2175,0
20240808,125600,6205410,2175,2175,2175,2175,0
20240808,125500,6205410,2175,2175,2175,2175,0
20240808,125400,6205410,2175,2175,2175,2175,0
20240808,125300,6205410,2175,2175,2175,2175,0
20240808,125200,6205410,2175,2175,2175,2175,0
20240808,125100,6205410,2175,2175,2175,2175,0
20240808,125000,6205410,2175,2175,2175,2175,0
20240808,124900,6205410,2175,2175,2175,2175,0
20240808,124800,6205410,2175,2175,2175,2175,0
20240808,124700,6205410,2175,2175,2175,2175,0
20240808,124600,6205410,2175,2175,2175,2175,0
20240808,124500,6205410,2175,2175,2175,2175,0
20240808,124400,6205410,2175,2175,2175,2175,0
20240808,124300,6205410,2175,2175,2175,2175,0
20240808,124200,6205410,2175,2175,2175,2175,0
20240808,124100,6205410,2175,2175,2175,2175,0
20240808,124000,6205410,2175,2175,2175,2175,0
20240808,123900,6205410,2175,2175,2175,2175,0
20240808,123800,6205410,2175,2175,2175,2175,0
20240808,123700,6205410,2175,2175,2175,2175,0
20240808,123600,6205410,2175,2175,2175,2175,0
20240808,123500,6205410,2175,2175,2175,2175,0
20240808,123400,6205410,2175,2175,2175,2175,0
20240808,123300,6205410,2175,2175,2175,2175,0
20240808,123200,6205410,2175,2175,2175,2175,0
20240808,123100,6205410,2175,2175,2175,2175,0
20240808,123000,6205410,2175,2175,2175,2175,0
20240808,122900,6205410,2175,2175,2175,2175,0
20240808,122800,6205410,2175,2175,2175,2175,0
20240808,122700,6205410,2175,2175,2175,2175,0
20240808,122600,6205410,2175,2175,2175,2175,0
20240808,122500,6205410,2175,2175,2175,2175,0
20240808,122400,6205410,2175,2175,2175,2175,0
20240808,122300,6205410,2175,2175,2175,2175,0
20240808,122200,6205410,2175,2175,2175,2175,0
20240808,122100,6205410,2175,2175,2175,2175,0
20240808,122000,6205410,2175,2175,2175,2175,0
20240808,121900,6205410,2175,2175,2175,2175,0
20240808,121800,6205410,2175,2175,2175,2175,0
20240808,121700,6205410,2175,2175,2175,2175,0
20240808,121600,6205410,2175,2175,2175,2175,0
20240808,121500,6205410,2175,2175,2175,2175,0
20240808,121400,6205410,2175,2175,2175,2175,0
20240808,121300,6205410,2175,2175,2175,2175,0
20240808,121200,6205410,2175,2175,2175,2175,0
20240808,121100,6205410,2175,2175,2175,2175,0
20240808,121000,6205410,2175,2175,2175,2175,0
20240808,120900,6205410,2175,2175,2175,2175,0
20240808,120800,6205410,2175,2175,2175,2175,0
20240808,120700,6205410,2175,2175,2175,2175,0
20240808,120600,6205410,2175,2175,2175,2175,0
20240808,120500,6205410,2175,2175,2175,2175,0
20240808,120400,6205410,2175,2175,2175,2175,0
20240808,120300,6205410,2175,2175,2175,2175,0
20240808,120200,6205410,2175,2175,2175,2175,0
20240808,120100,6205410,2175,2175,2175,2175,0
20240808,120000,6205410,2175,2175,2175,2175,0
20240808,115900,6205410,2175,2175,2175,2175,0
20240808,115800,6205410,2175,2175,2175,2175,0
20240808,115700,6205410,2175,2175,2175,2175,0
20240808,115600,6205410,2175,2175,2175,2175,0
20240808,115500,6205410,2175,2175,2175,2175,0
20240808,115400,6205410,2175,2175,2175,2175,0
20240808,115300,6205410,2175,2175,2175,2175,0
20240808,115200,6205410,2175,2175,2175,2175,0
20240808,115100,6205410,2175,2175,2175,2175,0
20240808,115000,6205410,2175,2175,2175,2175,0
20240808,114900,6205410,2175,2175,2175,2175,0
20240808,114800,6205410,2175,2175,2175,2175,0
20240808,114700,6205410,2175,2175,2175,2175,0
20240808,114600,6205410,2175,2175,2175,2175,0
20240808,114500,6205410,2175,2175,2175,2175,0
20240808,114400,6205410,2175,2175,2175,2175,0
20240808,114300,6205410,2175,2175,2175,2175,0
20240808,114200,6205410,2175,2175,2175,2175,0
20240808,114100,6205410,2175,2175,2175,2175,0
20240808,114000,6205410,2175,2175,2175,2175,0
20240808,113900,6205410,2175,2175,2175,2175,0
20240808,113800,6205410,2175,2175,2175,2175,0
20240808,113700,6205410,2175,2175,2175,2175,0
20240808,113600,6205410,2175,2175,2175,2175,0
20240808,113500,6205410,2175,2175,2175,2175,0
20240808,113400,6205410,2175,2175,2175,2175,0
20240808,113300,6205410,2175,2175,2175,2175,0
20240808,113200,6205410,2175,2175,2175,2175,0
20240808,113100,6205410,2175,2175,2175,2175,0
20240808,113000,6205410,2175,2175,2175,2175,0
20240808,112900,6205410,2175,2175,2175,2175,0
20240808,112800,6205410,2175,2175,2175,2175,0
20240808,112700,6205410,2175,2175,2175,2175,0
20240808,112600,6205410,2175,2175,2175,2175,0
20240808,112500,6205410,2175,2175,2175,2175,0
20240808,112400,6205410,2175,2175,2175,2175,0
20240808,112300,6205410,2175,2175,2175,2175,0
20240808,112200,6205410,2175,2175,2175,2175,0
20240808,112100,6205410,2175,2175,2175,2175,0
20240808,112000,6205410,2175,2175,2175,2175,0
20240808,111900,6205410,2175,2175,2175,2175,0
20240808,111800,6205410,2175,2175,2175,2175,0
20240808,111700,6205410,2175,2175,2175,2175,0
20240808,111600,6205410,2175,2175,2175,2175,0
20240808,111500,6205410,2175,2175,2175,2175,0
20240808,111400,6205410,2175,2175,2175,2175,0
20240808,111300,6205410,2175,2175,2175,2175,10
20240808,111200,6183660,2175,2175,2175,2175,0
20240808,111100,6183660,2175,2175,2175,2175,10
20240808,111000,6161910,2175,2175,2175,2175,0
20240808,110900,6161910,2175,2175,2175,2175,0
20240808,110800,6161910,2175,2175,2175,2175,0
20240808,110700,6161910,2175,2175,2175,2175,0
20240808,110600,6161910,2175,2175,2175,2175,0
20240808,110500,6161910,2175,2175,2175,2175,0
20240808,110400,6161910,2175,2175,2175,2175,0
20240808,110300,6161910,2175,2175,2175,2175,0
20240808,110200,6161910,2175,2175,2175,2175,0
20240808,110100,6161910,2175,2175,2175,2175,0
20240808,110000,6161910,2175,2175,2175,2175,0
20240808,105900,6161910,2175,2175,2175,2175,0
20240808,105800,6161910,2175,2175,2175,2175,0
20240808,105700,6161910,2175,2175,2175,2175,0
20240808,105600,6161910,2175,2175,2175,2175,0
20240808,105500,6161910,2175,2160,2175,2160,2740
20240808,105400,215070,2155,2155,2155,2155,0
20240808,105300,215070,2155,2155,2155,2155,0
20240808,105200,215070,2155,2155,2155,2155,0
20240808,105100,215070,2155,2155,2155,2155,0
20240808,105000,215070,2155,2155,2155,2155,0
20240808,104900,215070,2155,2155,2155,2155,0
20240808,104800,215070,2155,2155,2155,2155,0
20240808,104700,215070,2155,2155,2155,2155,0
20240808,104600,215070,2155,2155,2155,2155,0
20240808,104500,215070,2155,2155,2155,2155,0
20240808,104400,215070,2155,2155,2155,2155,0
20240808,104300,215070,2155,2155,2155,2155,0
20240808,104200,215070,2155,2155,2155,2155,0
20240808,104100,215070,2155,2155,2155,2155,0
20240808,104000,215070,2155,2155,2155,2155,0
20240808,103900,215070,2155,2155,2155,2155,0
20240808,103800,215070,2155,2155,2155,2155,0
20240808,103700,215070,2155,2155,2155,2155,0
20240808,103600,215070,2155,2155,2155,2155,0
20240808,103500,215070,2155,2155,2155,2155,0
20240808,103400,215070,2155,2155,2155,2155,0
20240808,103300,215070,2155,2155,2155,2155,0
20240808,103200,215070,2155,2155,2155,2155,0
20240808,103100,215070,2155,2155,2155,2155,0
20240808,103000,215070,2155,2155,2155,2155,0
20240808,102900,215070,2155,2155,2155,2155,0
20240808,102800,215070,2155,2155,2155,2155,62
20240808,102700,81460,2155,2155,2155,2155,0
20240808,102600,81460,2155,2155,2155,2155,0
20240808,102500,81460,2155,2155,2155,2155,0
20240808,102400,81460,2155,2155,2155,2155,0
20240808,102300,81460,2155,2155,2155,2155,0
20240808,102200,81460,2155,2155,2155,2155,0
20240808,102100,81460,2155,2155,2155,2155,0
20240808,102000,81460,2155,2155,2155,2155,0
20240808,101900,81460,2155,2155,2155,2155,0
20240808,101800,81460,2155,2155,2155,2155,5
20240808,101700,70685,2145,2145,2145,2145,0
20240808,101600,70685,2145,2145,2145,2145,0
20240808,101500,70685,2145,2145,2145,2145,0
20240808,101400,70685,2145,2145,2145,2145,0
20240808,101300,70685,2145,2145,2145,2145,5
20240808,101200,59960,2140,2140,2140,2140,0
20240808,101100,59960,2140,2140,2140,2140,0
20240808,101000,59960,2140,2140,2140,2140,0
20240808,100900,59960,2140,2140,2140,2140,0
20240808,100800,59960,2140,2140,2140,2140,0
20240808,100700,59960,2140,2140,2140,2140,0
20240808,100600,59960,2140,2140,2140,2140,0
20240808,100500,59960,2140,2140,2140,2140,0
20240808,100400,59960,2140,2140,2140,2140,0
20240808,100300,59960,2140,2140,2140,2140,0
20240808,100200,59960,2140,2140,2140,2140,0
20240808,100100,59960,2140,2140,2140,2140,0
20240808,100000,59960,2140,2140,2140,2140,0
20240808,095900,59960,2140,2140,2140,2140,24
20240808,095800,8600,2150,2150,2150,2150,0
20240808,095700,8600,2150,2150,2150,2150,0
20240808,095600,8600,2150,2150,2150,2150,0
20240808,095500,8600,2150,2150,2150,2150,0
20240808,095400,8600,2150,2150,2150,2150,4
20240808,095300,0,2160,2160,2160,2160,0
20240808,095200,0,2160,2160,2160,2160,0
20240808,095100,0,2160,2160,2160,2160,0
20240808,095000,0,2160,2160,2160,2160,0
20240808,094900,0,2160,2160,2160,2160,0
20240808,094800,0,2160,2160,2160,2160,0
20240808,094700,0,2160,2160,2160,2160,0
20240808,094600,0,2160,2160,2160,2160,0
20240808,094500,0,2160,2160,2160,2160,0
20240808,094400,0,2160,2160,2160,2160,0
20240808,094300,0,2160,2160,2160,2160,0
20240808,094200,0,2160,2160,2160,2160,0
20240808,094100,0,2160,2160,2160,2160,0
20240808,094000,0,2160,2160,2160,2160,0
20240808,093900,0,2160,2160,2160,2160,0
20240808,093800,0,2160,2160,2160,2160,0
20240808,093700,0,2160,2160,2160,2160,0
20240808,093600,0,2160,2160,2160,2160,0
20240808,093500,0,2160,2160,2160,2160,0
20240808,093400,0,2160,2160,2160,2160,0
20240808,093300,0,2160,2160,2160,2160,0
20240808,093200,0,2160,2160,2160,2160,0
20240808,093100,0,2160,2160,2160,2160,0
20240808,093000,0,2160,2160,2160,2160,0
20240808,092900,0,2160,2160,2160,2160,0
20240808,092800,0,2160,2160,2160,2160,0
20240808,092700,0,2160,2160,2160,2160,0
20240808,092600,0,2160,2160,2160,2160,0
20240808,092500,0,2160,2160,2160,2160,0
20240808,092400,0,2160,2160,2160,2160,0
20240808,092300,0,2160,2160,2160,2160,0
20240808,092200,0,2160,2160,2160,2160,0
20240808,092100,0,2160,2160,2160,2160,0
20240808,092000,0,2160,2160,2160,2160,0
20240808,091900,0,2160,2160,2160,2160,0
20240808,091800,0,2160,2160,2160,2160,0
20240808,091700,0,2160,2160,2160,2160,0
20240808,091600,0,2160,2160,2160,2160,0
20240808,091500,0,2160,2160,2160,2160,0
20240808,091400,0,2160,2160,2160,2160,0
20240808,091300,0,2160,2160,2160,2160,0
20240808,091200,0,2160,2160,2160,2160,0
20240808,091100,0,2160,2160,2160,2160,0
20240808,091000,0,2160,2160,2160,2160,0
20240808,090900,0,2160,2160,2160,2160,0
20240808,090800,0,2160,2160,2160,2160,0
20240808,090700,0,2160,2160,2160,2160,0
20240808,090600,0,2160,2160,2160,2160,0
20240808,090500,0,2160,2160,2160,2160,0
20240808,090400,0,2160,2160,2160,2160,0
20240808,090300,0,2160,2160,2160,2160,0
20240808,090200,0,2160,2160,2160,2160,0
20240808,090100,0,2160,2160,2160,2160,0
20240808,090000,0,2160,2160,2160,2160,0