stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240813,213400,5865130,2155,2140,2155,2140,202
20240813,213300,5865130,2155,2155,2155,2155,0
20240813,213200,5865130,2155,2155,2155,2155,0
20240813,213100,5865130,2155,2155,2155,2155,0
20240813,213000,5865130,2155,2155,2155,2155,0
20240813,212900,5865130,2155,2155,2155,2155,0
20240813,212800,5865130,2155,2155,2155,2155,0
20240813,212700,5865130,2155,2155,2155,2155,0
20240813,212600,5865130,2155,2155,2155,2155,0
20240813,212500,5865130,2155,2155,2155,2155,0
20240813,212400,5865130,2155,2155,2155,2155,0
20240813,212300,5865130,2155,2155,2155,2155,0
20240813,212200,5865130,2155,2155,2155,2155,0
20240813,212100,5865130,2155,2155,2155,2155,0
20240813,212000,5865130,2155,2155,2155,2155,0
20240813,211900,5865130,2155,2155,2155,2155,0
20240813,211800,5865130,2155,2155,2155,2155,0
20240813,211700,5865130,2155,2155,2155,2155,0
20240813,211600,5865130,2155,2155,2155,2155,0
20240813,211500,5865130,2155,2155,2155,2155,0
20240813,211400,5865130,2155,2155,2155,2155,0
20240813,211300,5865130,2155,2155,2155,2155,0
20240813,211200,5865130,2155,2155,2155,2155,0
20240813,211100,5865130,2155,2155,2155,2155,0
20240813,211000,5865130,2155,2155,2155,2155,0
20240813,210900,5865130,2155,2155,2155,2155,0
20240813,210800,5865130,2155,2155,2155,2155,0
20240813,210700,5865130,2155,2155,2155,2155,0
20240813,210600,5865130,2155,2155,2155,2155,0
20240813,210500,5865130,2155,2155,2155,2155,0
20240813,210400,5865130,2155,2140,2155,2140,202
20240813,210300,5865130,2155,2155,2155,2155,0
20240813,210200,5865130,2155,2155,2155,2155,0
20240813,210100,5865130,2155,2155,2155,2155,0
20240813,210000,5865130,2155,2155,2155,2155,0
20240813,205900,5865130,2155,2155,2155,2155,0
20240813,205800,5865130,2155,2155,2155,2155,0
20240813,205700,5865130,2155,2155,2155,2155,0
20240813,205600,5865130,2155,2155,2155,2155,0
20240813,205500,5865130,2155,2155,2155,2155,0
20240813,205400,5865130,2155,2155,2155,2155,0
20240813,205300,5865130,2155,2155,2155,2155,0
20240813,205200,5865130,2155,2155,2155,2155,0
20240813,205100,5865130,2155,2155,2155,2155,0
20240813,205000,5865130,2155,2155,2155,2155,0
20240813,204900,5865130,2155,2155,2155,2155,0
20240813,204800,5865130,2155,2155,2155,2155,0
20240813,204700,5865130,2155,2155,2155,2155,0
20240813,204600,5865130,2155,2155,2155,2155,0
20240813,204500,5865130,2155,2155,2155,2155,0
20240813,204400,5865130,2155,2155,2155,2155,0
20240813,204300,5865130,2155,2155,2155,2155,0
20240813,204200,5865130,2155,2155,2155,2155,0
20240813,204100,5865130,2155,2155,2155,2155,0
20240813,204000,5865130,2155,2155,2155,2155,0
20240813,203900,5865130,2155,2155,2155,2155,0
20240813,203800,5865130,2155,2155,2155,2155,0
20240813,203700,5865130,2155,2155,2155,2155,0
20240813,203600,5865130,2155,2155,2155,2155,0
20240813,203500,5865130,2155,2155,2155,2155,0
20240813,203400,5865130,2155,2140,2155,2140,202
20240813,203300,5865130,2155,2155,2155,2155,0
20240813,203200,5865130,2155,2155,2155,2155,0
20240813,203100,5865130,2155,2155,2155,2155,0
20240813,203000,5865130,2155,2155,2155,2155,0
20240813,202900,5865130,2155,2155,2155,2155,0
20240813,202800,5865130,2155,2155,2155,2155,0
20240813,202700,5865130,2155,2155,2155,2155,0
20240813,202600,5865130,2155,2155,2155,2155,0
20240813,202500,5865130,2155,2155,2155,2155,0
20240813,202400,5865130,2155,2155,2155,2155,0
20240813,202300,5865130,2155,2155,2155,2155,0
20240813,202200,5865130,2155,2155,2155,2155,0
20240813,202100,5865130,2155,2155,2155,2155,0
20240813,202000,5865130,2155,2155,2155,2155,0
20240813,201900,5865130,2155,2155,2155,2155,0
20240813,201800,5865130,2155,2155,2155,2155,0
20240813,201700,5865130,2155,2155,2155,2155,0
20240813,201600,5865130,2155,2155,2155,2155,0
20240813,201500,5865130,2155,2155,2155,2155,0
20240813,201400,5865130,2155,2155,2155,2155,0
20240813,201300,5865130,2155,2155,2155,2155,0
20240813,201200,5865130,2155,2155,2155,2155,0
20240813,201100,5865130,2155,2155,2155,2155,0
20240813,201000,5865130,2155,2155,2155,2155,0
20240813,200900,5865130,2155,2155,2155,2155,0
20240813,200800,5865130,2155,2155,2155,2155,0
20240813,200700,5865130,2155,2155,2155,2155,0
20240813,200600,5865130,2155,2155,2155,2155,0
20240813,200500,5865130,2155,2155,2155,2155,0
20240813,200400,5865130,2155,2140,2155,2140,202
20240813,200300,5865130,2155,2155,2155,2155,0
20240813,200200,5865130,2155,2155,2155,2155,0
20240813,200100,5865130,2155,2155,2155,2155,0
20240813,200000,5865130,2155,2155,2155,2155,0
20240813,195900,5865130,2155,2155,2155,2155,0
20240813,195800,5865130,2155,2155,2155,2155,0
20240813,195700,5865130,2155,2155,2155,2155,0
20240813,195600,5865130,2155,2155,2155,2155,0
20240813,195500,5865130,2155,2155,2155,2155,0
20240813,195400,5865130,2155,2155,2155,2155,0
20240813,195300,5865130,2155,2155,2155,2155,0
20240813,195200,5865130,2155,2155,2155,2155,0
20240813,195100,5865130,2155,2155,2155,2155,0
20240813,195000,5865130,2155,2155,2155,2155,0
20240813,194900,5865130,2155,2155,2155,2155,0
20240813,194800,5865130,2155,2155,2155,2155,0
20240813,194700,5865130,2155,2155,2155,2155,0
20240813,194600,5865130,2155,2155,2155,2155,0
20240813,194500,5865130,2155,2155,2155,2155,0
20240813,194400,5865130,2155,2155,2155,2155,0
20240813,194300,5865130,2155,2155,2155,2155,0
20240813,194200,5865130,2155,2155,2155,2155,0
20240813,194100,5865130,2155,2155,2155,2155,0
20240813,194000,5865130,2155,2155,2155,2155,0
20240813,193900,5865130,2155,2155,2155,2155,0
20240813,193800,5865130,2155,2155,2155,2155,0
20240813,193700,5865130,2155,2155,2155,2155,0
20240813,193600,5865130,2155,2155,2155,2155,0
20240813,193500,5865130,2155,2155,2155,2155,0
20240813,193400,5865130,2155,2140,2155,2140,202
20240813,193300,5865130,2155,2155,2155,2155,0
20240813,193200,5865130,2155,2155,2155,2155,0
20240813,193100,5865130,2155,2155,2155,2155,0
20240813,193000,5865130,2155,2155,2155,2155,0
20240813,192900,5865130,2155,2155,2155,2155,0
20240813,192800,5865130,2155,2155,2155,2155,0
20240813,192700,5865130,2155,2155,2155,2155,0
20240813,192600,5865130,2155,2155,2155,2155,0
20240813,192500,5865130,2155,2155,2155,2155,0
20240813,192400,5865130,2155,2155,2155,2155,0
20240813,192300,5865130,2155,2155,2155,2155,0
20240813,192200,5865130,2155,2155,2155,2155,0
20240813,192100,5865130,2155,2155,2155,2155,0
20240813,192000,5865130,2155,2155,2155,2155,0
20240813,191900,5865130,2155,2155,2155,2155,0
20240813,191800,5865130,2155,2155,2155,2155,0
20240813,191700,5865130,2155,2155,2155,2155,0
20240813,191600,5865130,2155,2155,2155,2155,0
20240813,191500,5865130,2155,2155,2155,2155,0
20240813,191400,5865130,2155,2155,2155,2155,0
20240813,191300,5865130,2155,2155,2155,2155,0
20240813,191200,5865130,2155,2155,2155,2155,0
20240813,191100,5865130,2155,2155,2155,2155,0
20240813,191000,5865130,2155,2155,2155,2155,0
20240813,190900,5865130,2155,2155,2155,2155,0
20240813,190800,5865130,2155,2155,2155,2155,0
20240813,190700,5865130,2155,2155,2155,2155,0
20240813,190600,5865130,2155,2155,2155,2155,0
20240813,190500,5865130,2155,2155,2155,2155,0
20240813,190400,5865130,2155,2140,2155,2140,202
20240813,190300,5865130,2155,2155,2155,2155,0
20240813,190200,5865130,2155,2155,2155,2155,0
20240813,190100,5865130,2155,2155,2155,2155,0
20240813,190000,5865130,2155,2155,2155,2155,0
20240813,185900,5865130,2155,2155,2155,2155,0
20240813,185800,5865130,2155,2155,2155,2155,0
20240813,185700,5865130,2155,2155,2155,2155,0
20240813,185600,5865130,2155,2155,2155,2155,0
20240813,185500,5865130,2155,2155,2155,2155,0
20240813,185400,5865130,2155,2155,2155,2155,0
20240813,185300,5865130,2155,2155,2155,2155,0
20240813,185200,5865130,2155,2155,2155,2155,0
20240813,185100,5865130,2155,2155,2155,2155,0
20240813,185000,5865130,2155,2155,2155,2155,0
20240813,184900,5865130,2155,2155,2155,2155,0
20240813,184800,5865130,2155,2155,2155,2155,0
20240813,184700,5865130,2155,2155,2155,2155,0
20240813,184600,5865130,2155,2155,2155,2155,0
20240813,184500,5865130,2155,2155,2155,2155,0
20240813,184400,5865130,2155,2155,2155,2155,0
20240813,184300,5865130,2155,2155,2155,2155,0
20240813,184200,5865130,2155,2155,2155,2155,0
20240813,184100,5865130,2155,2155,2155,2155,0
20240813,184000,5865130,2155,2155,2155,2155,0
20240813,183900,5865130,2155,2155,2155,2155,0
20240813,183800,5865130,2155,2155,2155,2155,0
20240813,183700,5865130,2155,2155,2155,2155,0
20240813,183600,5865130,2155,2155,2155,2155,0
20240813,183500,5865130,2155,2155,2155,2155,0
20240813,183400,5865130,2155,2140,2155,2140,202
20240813,183300,5865130,2155,2155,2155,2155,0
20240813,183200,5865130,2155,2155,2155,2155,0
20240813,183100,5865130,2155,2155,2155,2155,0
20240813,183000,5865130,2155,2155,2155,2155,0
20240813,182900,5865130,2155,2155,2155,2155,0
20240813,182800,5865130,2155,2155,2155,2155,0
20240813,182700,5865130,2155,2155,2155,2155,0
20240813,182600,5865130,2155,2155,2155,2155,0
20240813,182500,5865130,2155,2155,2155,2155,0
20240813,182400,5865130,2155,2155,2155,2155,0
20240813,182300,5865130,2155,2155,2155,2155,0
20240813,182200,5865130,2155,2155,2155,2155,0
20240813,182100,5865130,2155,2155,2155,2155,0
20240813,182000,5865130,2155,2155,2155,2155,0
20240813,181900,5865130,2155,2155,2155,2155,0
20240813,181800,5865130,2155,2155,2155,2155,0
20240813,181700,5865130,2155,2155,2155,2155,0
20240813,181600,5865130,2155,2155,2155,2155,0
20240813,181500,5865130,2155,2155,2155,2155,0
20240813,181400,5865130,2155,2155,2155,2155,0
20240813,181300,5865130,2155,2155,2155,2155,0
20240813,181200,5865130,2155,2155,2155,2155,0
20240813,181100,5865130,2155,2155,2155,2155,0
20240813,181000,5865130,2155,2155,2155,2155,0
20240813,180900,5865130,2155,2155,2155,2155,0
20240813,180800,5865130,2155,2155,2155,2155,0
20240813,180700,5865130,2155,2155,2155,2155,0
20240813,180600,5865130,2155,2155,2155,2155,0
20240813,180500,5865130,2155,2155,2155,2155,0
20240813,180400,5865130,2155,2140,2155,2140,202
20240813,180300,5865130,2155,2155,2155,2155,0
20240813,180200,5865130,2155,2155,2155,2155,0
20240813,180100,5865130,2155,2155,2155,2155,0
20240813,180000,5865130,2155,2155,2155,2155,0
20240813,175900,5865130,2155,2155,2155,2155,0
20240813,175800,5865130,2155,2155,2155,2155,0
20240813,175700,5865130,2155,2155,2155,2155,0
20240813,175600,5865130,2155,2155,2155,2155,0
20240813,175500,5865130,2155,2155,2155,2155,0
20240813,175400,5865130,2155,2155,2155,2155,0
20240813,175300,5865130,2155,2155,2155,2155,0
20240813,175200,5865130,2155,2155,2155,2155,0
20240813,175100,5865130,2155,2155,2155,2155,0
20240813,175000,5865130,2155,2155,2155,2155,0
20240813,174900,5865130,2155,2155,2155,2155,0
20240813,174800,5865130,2155,2155,2155,2155,0
20240813,174700,5865130,2155,2155,2155,2155,0
20240813,174600,5865130,2155,2155,2155,2155,0
20240813,174500,5865130,2155,2155,2155,2155,0
20240813,174400,5865130,2155,2155,2155,2155,0
20240813,174300,5865130,2155,2155,2155,2155,0
20240813,174200,5865130,2155,2155,2155,2155,0
20240813,174100,5865130,2155,2155,2155,2155,0
20240813,174000,5865130,2155,2155,2155,2155,0
20240813,173900,5865130,2155,2155,2155,2155,0
20240813,173800,5865130,2155,2155,2155,2155,0
20240813,173700,5865130,2155,2155,2155,2155,0
20240813,173600,5865130,2155,2155,2155,2155,0
20240813,173500,5865130,2155,2155,2155,2155,0
20240813,173400,5865130,2155,2140,2155,2140,202
20240813,173300,5865130,2155,2155,2155,2155,0
20240813,173200,5865130,2155,2155,2155,2155,0
20240813,173100,5865130,2155,2155,2155,2155,0
20240813,173000,5865130,2155,2155,2155,2155,0
20240813,172900,5865130,2155,2155,2155,2155,0
20240813,172800,5865130,2155,2155,2155,2155,0
20240813,172700,5865130,2155,2155,2155,2155,0
20240813,172600,5865130,2155,2155,2155,2155,0
20240813,172500,5865130,2155,2155,2155,2155,0
20240813,172400,5865130,2155,2155,2155,2155,0
20240813,172300,5865130,2155,2155,2155,2155,0
20240813,172200,5865130,2155,2155,2155,2155,0
20240813,172100,5865130,2155,2155,2155,2155,0
20240813,172000,5865130,2155,2155,2155,2155,0
20240813,171900,5865130,2155,2155,2155,2155,0
20240813,171800,5865130,2155,2155,2155,2155,0
20240813,171700,5865130,2155,2155,2155,2155,0
20240813,171600,5865130,2155,2155,2155,2155,0
20240813,171500,5865130,2155,2155,2155,2155,0
20240813,171400,5865130,2155,2155,2155,2155,0
20240813,171300,5865130,2155,2155,2155,2155,0
20240813,171200,5865130,2155,2155,2155,2155,0
20240813,171100,5865130,2155,2155,2155,2155,0
20240813,171000,5865130,2155,2155,2155,2155,0
20240813,170900,5865130,2155,2155,2155,2155,0
20240813,170800,5865130,2155,2155,2155,2155,0
20240813,170700,5865130,2155,2155,2155,2155,0
20240813,170600,5865130,2155,2155,2155,2155,0
20240813,170500,5865130,2155,2155,2155,2155,0
20240813,170400,5865130,2155,2140,2155,2140,202
20240813,170300,5865130,2155,2155,2155,2155,0
20240813,170200,5865130,2155,2155,2155,2155,0
20240813,170100,5865130,2155,2155,2155,2155,0
20240813,170000,5865130,2155,2155,2155,2155,0
20240813,165900,5865130,2155,2155,2155,2155,0
20240813,165800,5865130,2155,2155,2155,2155,0
20240813,165700,5865130,2155,2155,2155,2155,0
20240813,165600,5865130,2155,2155,2155,2155,0
20240813,165500,5865130,2155,2155,2155,2155,0
20240813,165400,5865130,2155,2155,2155,2155,0
20240813,165300,5865130,2155,2155,2155,2155,0
20240813,165200,5865130,2155,2155,2155,2155,0
20240813,165100,5865130,2155,2155,2155,2155,0
20240813,165000,5865130,2155,2155,2155,2155,0
20240813,164900,5865130,2155,2155,2155,2155,0
20240813,164800,5865130,2155,2155,2155,2155,0
20240813,164700,5865130,2155,2155,2155,2155,0
20240813,164600,5865130,2155,2155,2155,2155,0
20240813,164500,5865130,2155,2155,2155,2155,0
20240813,164400,5865130,2155,2155,2155,2155,0
20240813,164300,5865130,2155,2155,2155,2155,0
20240813,164200,5865130,2155,2155,2155,2155,0
20240813,164100,5865130,2155,2155,2155,2155,0
20240813,164000,5865130,2155,2155,2155,2155,0
20240813,163900,5865130,2155,2155,2155,2155,0
20240813,163800,5865130,2155,2155,2155,2155,0
20240813,163700,5865130,2155,2155,2155,2155,0
20240813,163600,5865130,2155,2155,2155,2155,0
20240813,163500,5865130,2155,2155,2155,2155,0
20240813,163400,5865130,2155,2140,2155,2140,202
20240813,163300,5865130,2155,2155,2155,2155,0
20240813,163200,5865130,2155,2155,2155,2155,0
20240813,163100,5865130,2155,2155,2155,2155,0
20240813,163000,5865130,2155,2155,2155,2155,0
20240813,162900,5865130,2155,2155,2155,2155,0
20240813,162800,5865130,2155,2155,2155,2155,0
20240813,162700,5865130,2155,2155,2155,2155,0
20240813,162600,5865130,2155,2155,2155,2155,0
20240813,162500,5865130,2155,2155,2155,2155,0
20240813,162400,5865130,2155,2155,2155,2155,0
20240813,162300,5865130,2155,2155,2155,2155,0
20240813,162200,5865130,2155,2155,2155,2155,0
20240813,162100,5865130,2155,2155,2155,2155,0
20240813,162000,5865130,2155,2155,2155,2155,0
20240813,161900,5865130,2155,2155,2155,2155,0
20240813,161800,5865130,2155,2155,2155,2155,0
20240813,161700,5865130,2155,2155,2155,2155,0
20240813,161600,5865130,2155,2155,2155,2155,0
20240813,161500,5865130,2155,2155,2155,2155,0
20240813,161400,5865130,2155,2155,2155,2155,0
20240813,161300,5865130,2155,2155,2155,2155,0
20240813,161200,5865130,2155,2155,2155,2155,0
20240813,161100,5865130,2155,2155,2155,2155,0
20240813,161000,5865130,2155,2155,2155,2155,0
20240813,160900,5865130,2155,2155,2155,2155,0
20240813,160800,5865130,2155,2155,2155,2155,0
20240813,160700,5865130,2155,2155,2155,2155,0
20240813,160600,5865130,2155,2155,2155,2155,0
20240813,160500,5865130,2155,2155,2155,2155,0
20240813,160400,5865130,2155,2140,2155,2140,202
20240813,160300,5865130,2155,2155,2155,2155,0
20240813,160200,5865130,2155,2155,2155,2155,0
20240813,160100,5865130,2155,2155,2155,2155,0
20240813,160000,5865130,2155,2155,2155,2155,0
20240813,155900,5865130,2155,2155,2155,2155,0
20240813,155800,5865130,2155,2155,2155,2155,0
20240813,155700,5865130,2155,2155,2155,2155,0
20240813,155600,5865130,2155,2155,2155,2155,0
20240813,155500,5865130,2155,2155,2155,2155,0
20240813,155400,5865130,2155,2155,2155,2155,0
20240813,155300,5865130,2155,2155,2155,2155,0
20240813,155200,5865130,2155,2155,2155,2155,0
20240813,155100,5865130,2155,2155,2155,2155,0
20240813,155000,5865130,2155,2155,2155,2155,0
20240813,154900,5865130,2155,2155,2155,2155,0
20240813,154800,5865130,2155,2155,2155,2155,0
20240813,154700,5865130,2155,2155,2155,2155,0
20240813,154600,5865130,2155,2155,2155,2155,0
20240813,154500,5865130,2155,2155,2155,2155,0
20240813,154400,5865130,2155,2155,2155,2155,0
20240813,154300,5865130,2155,2155,2155,2155,0
20240813,154200,5865130,2155,2155,2155,2155,0
20240813,154100,5865130,2155,2155,2155,2155,0
20240813,154000,5865130,2155,2155,2155,2155,0
20240813,153900,5865130,2155,2155,2155,2155,0
20240813,153800,5865130,2155,2155,2155,2155,0
20240813,153700,5865130,2155,2155,2155,2155,0
20240813,153600,5865130,2155,2155,2155,2155,0
20240813,153500,5865130,2155,2155,2155,2155,0
20240813,153400,5865130,2155,2140,2155,2140,202
20240813,153300,5865130,2155,2155,2155,2155,0
20240813,153200,5865130,2155,2155,2155,2155,0
20240813,153100,5865130,2155,2155,2155,2155,0
20240813,153000,5865130,2155,2155,2155,2155,0
20240813,152900,5865130,2155,2155,2155,2155,0
20240813,152800,5865130,2155,2155,2155,2155,0
20240813,152700,5865130,2155,2155,2155,2155,0
20240813,152600,5865130,2155,2155,2155,2155,0
20240813,152500,5865130,2155,2155,2155,2155,0
20240813,152400,5865130,2155,2155,2155,2155,0
20240813,152300,5865130,2155,2155,2155,2155,0
20240813,152200,5865130,2155,2155,2155,2155,0
20240813,152100,5865130,2155,2155,2155,2155,0
20240813,152000,5865130,2155,2155,2155,2155,0
20240813,151900,5865130,2155,2155,2155,2155,0
20240813,151800,5865130,2155,2140,2155,2140,202
20240813,151700,5430780,2155,2155,2155,2155,0
20240813,151600,5430780,2155,2155,2155,2155,0
20240813,151500,5430780,2155,2155,2155,2155,0
20240813,151400,5430780,2155,2155,2155,2155,0
20240813,151300,5430780,2155,2155,2155,2155,0
20240813,151200,5430780,2155,2155,2155,2155,0
20240813,151100,5430780,2155,2155,2155,2155,0
20240813,151000,5430780,2155,2155,2155,2155,0
20240813,150900,5430780,2155,2155,2155,2155,0
20240813,150800,5430780,2155,2155,2155,2155,0
20240813,150700,5430780,2155,2155,2155,2155,0
20240813,150600,5430780,2155,2155,2155,2155,0
20240813,150500,5430780,2155,2155,2155,2155,0
20240813,150400,5430780,2155,2155,2155,2155,0
20240813,150300,5430780,2155,2155,2155,2155,0
20240813,150200,5430780,2155,2155,2155,2155,0
20240813,150100,5430780,2155,2155,2155,2155,0
20240813,150000,5430780,2155,2155,2155,2155,0
20240813,145900,5430780,2155,2155,2155,2155,0
20240813,145800,5430780,2155,2155,2155,2155,0
20240813,145700,5430780,2155,2155,2155,2155,0
20240813,145600,5430780,2155,2155,2155,2155,0
20240813,145500,5430780,2155,2155,2155,2155,0
20240813,145400,5430780,2155,2155,2155,2155,0
20240813,145300,5430780,2155,2155,2155,2155,0
20240813,145200,5430780,2155,2155,2155,2155,0
20240813,145100,5430780,2155,2155,2155,2155,0
20240813,145000,5430780,2155,2155,2155,2155,0
20240813,144900,5430780,2155,2155,2155,2155,0
20240813,144800,5430780,2155,2155,2155,2155,0
20240813,144700,5430780,2155,2155,2155,2155,0
20240813,144600,5430780,2155,2155,2155,2155,0
20240813,144500,5430780,2155,2155,2155,2155,0
20240813,144400,5430780,2155,2155,2155,2155,0
20240813,144300,5430780,2155,2155,2155,2155,0
20240813,144200,5430780,2155,2155,2155,2155,0
20240813,144100,5430780,2155,2155,2155,2155,0
20240813,144000,5430780,2155,2155,2155,2155,0
20240813,143900,5430780,2155,2155,2155,2155,0
20240813,143800,5430780,2155,2155,2155,2155,0
20240813,143700,5430780,2155,2155,2155,2155,0
20240813,143600,5430780,2155,2155,2155,2155,0
20240813,143500,5430780,2155,2155,2155,2155,0
20240813,143400,5430780,2155,2155,2155,2155,0
20240813,143300,5430780,2155,2155,2155,2155,0
20240813,143200,5430780,2155,2155,2155,2155,0
20240813,143100,5430780,2155,2155,2155,2155,0
20240813,143000,5430780,2155,2155,2155,2155,0
20240813,142900,5430780,2155,2155,2155,2155,0
20240813,142800,5430780,2155,2155,2155,2155,0
20240813,142700,5430780,2155,2155,2155,2155,0
20240813,142600,5430780,2155,2155,2155,2155,0
20240813,142500,5430780,2155,2155,2155,2155,0
20240813,142400,5430780,2155,2155,2155,2155,0
20240813,142300,5430780,2155,2155,2155,2155,0
20240813,142200,5430780,2155,2155,2155,2155,0
20240813,142100,5430780,2155,2155,2155,2155,0
20240813,142000,5430780,2155,2155,2155,2155,0
20240813,141900,5430780,2155,2155,2155,2155,5
20240813,141800,5420005,2140,2140,2140,2140,0
20240813,141700,5420005,2140,2140,2140,2140,0
20240813,141600,5420005,2140,2140,2140,2140,0
20240813,141500,5420005,2140,2140,2140,2140,0
20240813,141400,5420005,2140,2140,2140,2140,0
20240813,141300,5420005,2140,2140,2140,2140,0
20240813,141200,5420005,2140,2140,2140,2140,0
20240813,141100,5420005,2140,2140,2140,2140,0
20240813,141000,5420005,2140,2140,2140,2140,0
20240813,140900,5420005,2140,2140,2140,2140,0
20240813,140800,5420005,2140,2140,2140,2140,0
20240813,140700,5420005,2140,2140,2140,2140,0
20240813,140600,5420005,2140,2140,2140,2140,0
20240813,140500,5420005,2140,2140,2140,2140,0
20240813,140400,5420005,2140,2140,2140,2140,0
20240813,140300,5420005,2140,2140,2140,2140,0
20240813,140200,5420005,2140,2140,2140,2140,0
20240813,140100,5420005,2140,2140,2140,2140,0
20240813,140000,5420005,2140,2140,2140,2140,0
20240813,135900,5420005,2140,2140,2140,2140,0
20240813,135800,5420005,2140,2140,2140,2140,0
20240813,135700,5420005,2140,2140,2140,2140,0
20240813,135600,5420005,2140,2140,2140,2140,1
20240813,135500,5417865,2165,2165,2165,2165,0
20240813,135400,5417865,2165,2165,2165,2165,0
20240813,135300,5417865,2165,2165,2165,2165,0
20240813,135200,5417865,2165,2165,2165,2165,0
20240813,135100,5417865,2165,2165,2165,2165,0
20240813,135000,5417865,2165,2165,2165,2165,0
20240813,134900,5417865,2165,2165,2165,2165,0
20240813,134800,5417865,2165,2165,2165,2165,0
20240813,134700,5417865,2165,2165,2165,2165,0
20240813,134600,5417865,2165,2165,2165,2165,0
20240813,134500,5417865,2165,2165,2165,2165,0
20240813,134400,5417865,2165,2165,2165,2165,0
20240813,134300,5417865,2165,2165,2165,2165,0
20240813,134200,5417865,2165,2165,2165,2165,0
20240813,134100,5417865,2165,2165,2165,2165,0
20240813,134000,5417865,2165,2165,2165,2165,0
20240813,133900,5417865,2165,2165,2165,2165,0
20240813,133800,5417865,2165,2165,2165,2165,0
20240813,133700,5417865,2165,2165,2165,2165,0
20240813,133600,5417865,2165,2165,2165,2165,0
20240813,133500,5417865,2165,2165,2165,2165,0
20240813,133400,5417865,2165,2165,2165,2165,0
20240813,133300,5417865,2165,2165,2165,2165,0
20240813,133200,5417865,2165,2165,2165,2165,0
20240813,133100,5417865,2165,2165,2165,2165,0
20240813,133000,5417865,2165,2165,2165,2165,0
20240813,132900,5417865,2165,2165,2165,2165,0
20240813,132800,5417865,2165,2165,2165,2165,0
20240813,132700,5417865,2165,2165,2165,2165,0
20240813,132600,5417865,2165,2165,2165,2165,0
20240813,132500,5417865,2165,2165,2165,2165,0
20240813,132400,5417865,2165,2165,2165,2165,0
20240813,132300,5417865,2165,2165,2165,2165,0
20240813,132200,5417865,2165,2165,2165,2165,0
20240813,132100,5417865,2165,2165,2165,2165,0
20240813,132000,5417865,2165,2165,2165,2165,0
20240813,131900,5417865,2165,2165,2165,2165,0
20240813,131800,5417865,2165,2165,2165,2165,0
20240813,131700,5417865,2165,2165,2165,2165,0
20240813,131600,5417865,2165,2165,2165,2165,0
20240813,131500,5417865,2165,2165,2165,2165,0
20240813,131400,5417865,2165,2165,2165,2165,0
20240813,131300,5417865,2165,2165,2165,2165,0
20240813,131200,5417865,2165,2165,2165,2165,0
20240813,131100,5417865,2165,2165,2165,2165,0
20240813,131000,5417865,2165,2165,2165,2165,0
20240813,130900,5417865,2165,2165,2165,2165,0
20240813,130800,5417865,2165,2165,2165,2165,0
20240813,130700,5417865,2165,2165,2165,2165,0
20240813,130600,5417865,2165,2165,2165,2165,0
20240813,130500,5417865,2165,2165,2165,2165,0
20240813,130400,5417865,2165,2165,2165,2165,0
20240813,130300,5417865,2165,2165,2165,2165,0
20240813,130200,5417865,2165,2165,2165,2165,0
20240813,130100,5417865,2165,2165,2165,2165,0
20240813,130000,5417865,2165,2165,2165,2165,0
20240813,125900,5417865,2165,2165,2165,2165,0
20240813,125800,5417865,2165,2165,2165,2165,0
20240813,125700,5417865,2165,2165,2165,2165,0
20240813,125600,5417865,2165,2165,2165,2165,0
20240813,125500,5417865,2165,2165,2165,2165,0
20240813,125400,5417865,2165,2165,2165,2165,0
20240813,125300,5417865,2165,2165,2165,2165,0
20240813,125200,5417865,2165,2165,2165,2165,0
20240813,125100,5417865,2165,2165,2165,2165,0
20240813,125000,5417865,2165,2165,2165,2165,0
20240813,124900,5417865,2165,2165,2165,2165,0
20240813,124800,5417865,2165,2165,2165,2165,0
20240813,124700,5417865,2165,2165,2165,2165,0
20240813,124600,5417865,2165,2165,2165,2165,0
20240813,124500,5417865,2165,2165,2165,2165,0
20240813,124400,5417865,2165,2140,2165,2140,115
20240813,124300,5171640,2150,2150,2150,2150,0
20240813,124200,5171640,2150,2150,2150,2150,0
20240813,124100,5171640,2150,2150,2150,2150,0
20240813,124000,5171640,2150,2150,2150,2150,0
20240813,123900,5171640,2150,2150,2150,2150,0
20240813,123800,5171640,2150,2150,2150,2150,0
20240813,123700,5171640,2150,2150,2150,2150,0
20240813,123600,5171640,2150,2150,2150,2150,0
20240813,123500,5171640,2150,2150,2150,2150,0
20240813,123400,5171640,2150,2150,2150,2150,0
20240813,123300,5171640,2150,2150,2150,2150,0
20240813,123200,5171640,2150,2150,2150,2150,0
20240813,123100,5171640,2150,2150,2150,2150,0
20240813,123000,5171640,2150,2150,2150,2150,0
20240813,122900,5171640,2150,2150,2150,2150,0
20240813,122800,5171640,2150,2150,2150,2150,0
20240813,122700,5171640,2150,2150,2150,2150,0
20240813,122600,5171640,2150,2150,2150,2150,0
20240813,122500,5171640,2150,2150,2150,2150,0
20240813,122400,5171640,2150,2150,2150,2150,0
20240813,122300,5171640,2150,2150,2150,2150,0
20240813,122200,5171640,2150,2150,2150,2150,0
20240813,122100,5171640,2150,2150,2150,2150,0
20240813,122000,5171640,2150,2150,2150,2150,0
20240813,121900,5171640,2150,2150,2150,2150,0
20240813,121800,5171640,2150,2150,2150,2150,0
20240813,121700,5171640,2150,2150,2150,2150,0
20240813,121600,5171640,2150,2150,2150,2150,0
20240813,121500,5171640,2150,2150,2150,2150,0
20240813,121400,5171640,2150,2150,2150,2150,0
20240813,121300,5171640,2150,2150,2150,2150,0
20240813,121200,5171640,2150,2150,2150,2150,0
20240813,121100,5171640,2150,2150,2150,2150,0
20240813,121000,5171640,2150,2150,2150,2150,0
20240813,120900,5171640,2150,2150,2150,2150,0
20240813,120800,5171640,2150,2150,2150,2150,0
20240813,120700,5171640,2150,2150,2150,2150,0
20240813,120600,5171640,2150,2150,2150,2150,0
20240813,120500,5171640,2150,2150,2150,2150,0
20240813,120400,5171640,2150,2150,2150,2150,0
20240813,120300,5171640,2150,2150,2150,2150,0
20240813,120200,5171640,2150,2150,2150,2150,0
20240813,120100,5171640,2150,2150,2150,2150,0
20240813,120000,5171640,2150,2150,2150,2150,0
20240813,115900,5171640,2150,2150,2150,2150,0
20240813,115800,5171640,2150,2150,2150,2150,0
20240813,115700,5171640,2150,2150,2150,2150,0
20240813,115600,5171640,2150,2150,2150,2150,0
20240813,115500,5171640,2150,2150,2150,2150,0
20240813,115400,5171640,2150,2150,2150,2150,0
20240813,115300,5171640,2150,2150,2150,2150,0
20240813,115200,5171640,2150,2150,2150,2150,0
20240813,115100,5171640,2150,2150,2150,2150,0
20240813,115000,5171640,2150,2150,2150,2150,0
20240813,114900,5171640,2150,2150,2150,2150,0
20240813,114800,5171640,2150,2150,2150,2150,0
20240813,114700,5171640,2150,2150,2150,2150,0
20240813,114600,5171640,2150,2150,2150,2150,0
20240813,114500,5171640,2150,2150,2150,2150,0
20240813,114400,5171640,2150,2150,2150,2150,0
20240813,114300,5171640,2150,2150,2150,2150,0
20240813,114200,5171640,2150,2150,2150,2150,0
20240813,114100,5171640,2150,2150,2150,2150,0
20240813,114000,5171640,2150,2150,2150,2150,0
20240813,113900,5171640,2150,2150,2150,2150,0
20240813,113800,5171640,2150,2150,2150,2150,0
20240813,113700,5171640,2150,2150,2150,2150,0
20240813,113600,5171640,2150,2150,2150,2150,0
20240813,113500,5171640,2150,2150,2150,2150,0
20240813,113400,5171640,2150,2150,2150,2150,0
20240813,113300,5171640,2150,2150,2150,2150,0
20240813,113200,5171640,2150,2150,2150,2150,0
20240813,113100,5171640,2150,2150,2150,2150,0
20240813,113000,5171640,2150,2150,2150,2150,0
20240813,112900,5171640,2150,2150,2150,2150,0
20240813,112800,5171640,2150,2150,2150,2150,0
20240813,112700,5171640,2150,2150,2150,2150,0
20240813,112600,5171640,2150,2150,2150,2150,0
20240813,112500,5171640,2150,2150,2150,2150,0
20240813,112400,5171640,2150,2150,2150,2150,0
20240813,112300,5171640,2150,2150,2150,2150,0
20240813,112200,5171640,2150,2150,2150,2150,0
20240813,112100,5171640,2150,2150,2150,2150,0
20240813,112000,5171640,2150,2150,2150,2150,0
20240813,111900,5171640,2150,2150,2150,2150,0
20240813,111800,5171640,2150,2150,2150,2150,0
20240813,111700,5171640,2150,2150,2150,2150,0
20240813,111600,5171640,2150,2150,2150,2150,0
20240813,111500,5171640,2150,2150,2150,2150,0
20240813,111400,5171640,2150,2150,2150,2150,0
20240813,111300,5171640,2150,2150,2150,2150,0
20240813,111200,5171640,2150,2150,2150,2150,0
20240813,111100,5171640,2150,2150,2150,2150,0
20240813,111000,5171640,2150,2150,2150,2150,0
20240813,110900,5171640,2150,2150,2150,2150,0
20240813,110800,5171640,2150,2150,2150,2150,0
20240813,110700,5171640,2150,2150,2150,2150,0
20240813,110600,5171640,2150,2150,2150,2150,0
20240813,110500,5171640,2150,2150,2150,2150,0
20240813,110400,5171640,2150,2150,2150,2150,0
20240813,110300,5171640,2150,2150,2150,2150,0
20240813,110200,5171640,2150,2150,2150,2150,0
20240813,110100,5171640,2150,2150,2150,2150,0
20240813,110000,5171640,2150,2150,2150,2150,0
20240813,105900,5171640,2150,2150,2150,2150,0
20240813,105800,5171640,2150,2150,2150,2150,0
20240813,105700,5171640,2150,2150,2150,2150,0
20240813,105600,5171640,2150,2150,2150,2150,0
20240813,105500,5171640,2150,2150,2150,2150,0
20240813,105400,5171640,2150,2150,2150,2150,0
20240813,105300,5171640,2150,2150,2150,2150,0
20240813,105200,5171640,2150,2150,2150,2150,0
20240813,105100,5171640,2150,2150,2150,2150,0
20240813,105000,5171640,2150,2150,2150,2150,0
20240813,104900,5171640,2150,2150,2150,2150,0
20240813,104800,5171640,2150,2150,2150,2150,0
20240813,104700,5171640,2150,2150,2150,2150,0
20240813,104600,5171640,2150,2150,2150,2150,0
20240813,104500,5171640,2150,2150,2150,2150,0
20240813,104400,5171640,2150,2150,2150,2150,0
20240813,104300,5171640,2150,2150,2150,2150,0
20240813,104200,5171640,2150,2150,2150,2150,0
20240813,104100,5171640,2150,2150,2150,2150,0
20240813,104000,5171640,2150,2150,2150,2150,0
20240813,103900,5171640,2150,2150,2150,2150,0
20240813,103800,5171640,2150,2150,2150,2150,0
20240813,103700,5171640,2150,2150,2150,2150,0
20240813,103600,5171640,2150,2150,2150,2150,0
20240813,103500,5171640,2150,2150,2150,2150,0
20240813,103400,5171640,2150,2150,2150,2150,0
20240813,103300,5171640,2150,2150,2150,2150,0
20240813,103200,5171640,2150,2150,2150,2150,0
20240813,103100,5171640,2150,2150,2150,2150,0
20240813,103000,5171640,2150,2150,2150,2150,110
20240813,102900,4935140,2145,2145,2145,2145,0
20240813,102800,4935140,2145,2145,2145,2145,0
20240813,102700,4935140,2145,2145,2145,2145,0
20240813,102600,4935140,2145,2145,2145,2145,0
20240813,102500,4935140,2145,2145,2145,2145,0
20240813,102400,4935140,2145,2145,2145,2145,0
20240813,102300,4935140,2145,2145,2145,2145,0
20240813,102200,4935140,2145,2145,2145,2145,0
20240813,102100,4935140,2145,2145,2145,2145,0
20240813,102000,4935140,2145,2145,2145,2145,0
20240813,101900,4935140,2145,2145,2145,2145,0
20240813,101800,4935140,2145,2145,2145,2145,0
20240813,101700,4935140,2145,2145,2145,2145,0
20240813,101600,4935140,2145,2145,2145,2145,0
20240813,101500,4935140,2145,2145,2145,2145,0
20240813,101400,4935140,2145,2145,2145,2145,0
20240813,101300,4935140,2145,2145,2145,2145,371
20240813,101200,4139345,2140,2140,2140,2140,700
20240813,101100,2641345,2145,2145,2145,2145,0
20240813,101000,2641345,2145,2145,2145,2145,0
20240813,100900,2641345,2145,2145,2145,2145,0
20240813,100800,2641345,2145,2145,2145,2145,0
20240813,100700,2641345,2145,2145,2145,2145,229
20240813,100600,2150140,2150,2150,2150,2150,0
20240813,100500,2150140,2150,2150,2150,2150,0
20240813,100400,2150140,2150,2150,2150,2150,0
20240813,100300,2150140,2150,2150,2150,2150,0
20240813,100200,2150140,2150,2150,2150,2150,0
20240813,100100,2150140,2150,2150,2150,2150,0
20240813,100000,2150140,2150,2150,2150,2150,0
20240813,095900,2150140,2150,2150,2150,2150,100
20240813,095800,1935140,2155,2155,2155,2155,0
20240813,095700,1935140,2155,2155,2155,2155,0
20240813,095600,1935140,2155,2155,2155,2155,0
20240813,095500,1935140,2155,2155,2155,2155,0
20240813,095400,1935140,2155,2155,2155,2155,0
20240813,095300,1935140,2155,2155,2155,2155,0
20240813,095200,1935140,2155,2155,2155,2155,0
20240813,095100,1935140,2155,2155,2155,2155,4
20240813,095000,1926520,2140,2140,2140,2140,0
20240813,094900,1926520,2140,2140,2140,2140,0
20240813,094800,1926520,2140,2140,2140,2140,0
20240813,094700,1926520,2140,2140,2140,2140,0
20240813,094600,1926520,2140,2140,2140,2140,0
20240813,094500,1926520,2140,2140,2140,2140,0
20240813,094400,1926520,2140,2140,2140,2140,0
20240813,094300,1926520,2140,2140,2140,2140,0
20240813,094200,1926520,2140,2145,2145,2140,400
20240813,094100,1070000,2140,2140,2140,2140,0
20240813,094000,1070000,2140,2140,2140,2140,0
20240813,093900,1070000,2140,2140,2140,2140,0
20240813,093800,1070000,2140,2140,2140,2140,0
20240813,093700,1070000,2140,2140,2140,2140,0
20240813,093600,1070000,2140,2140,2140,2140,0
20240813,093500,1070000,2140,2140,2140,2140,0
20240813,093400,1070000,2140,2140,2140,2140,0
20240813,093300,1070000,2140,2140,2140,2140,0
20240813,093200,1070000,2140,2140,2140,2140,0
20240813,093100,1070000,2140,2140,2140,2140,0
20240813,093000,1070000,2140,2140,2140,2140,0
20240813,092900,1070000,2140,2140,2140,2140,0
20240813,092800,1070000,2140,2140,2140,2140,0
20240813,092700,1070000,2140,2140,2140,2140,0
20240813,092600,1070000,2140,2140,2140,2140,0
20240813,092500,1070000,2140,2140,2140,2140,0
20240813,092400,1070000,2140,2140,2140,2140,0
20240813,092300,1070000,2140,2140,2140,2140,0
20240813,092200,1070000,2140,2140,2140,2140,0
20240813,092100,1070000,2140,2140,2140,2140,0
20240813,092000,1070000,2140,2140,2140,2140,0
20240813,091900,1070000,2140,2140,2140,2140,0
20240813,091800,1070000,2140,2140,2140,2140,0
20240813,091700,1070000,2140,2140,2140,2140,0
20240813,091600,1070000,2140,2140,2140,2140,0
20240813,091500,1070000,2140,2140,2140,2140,0
20240813,091400,1070000,2140,2140,2140,2140,0
20240813,091300,1070000,2140,2140,2140,2140,0
20240813,091200,1070000,2140,2140,2140,2140,0
20240813,091100,1070000,2140,2140,2140,2140,0
20240813,091000,1070000,2140,2140,2140,2140,0
20240813,090900,1070000,2140,2140,2140,2140,0
20240813,090800,1070000,2140,2140,2140,2140,0
20240813,090700,1070000,2140,2140,2140,2140,0
20240813,090600,1070000,2140,2140,2140,2140,0
20240813,090500,1070000,2140,2140,2140,2140,0
20240813,090400,1070000,2140,2140,2140,2140,0
20240813,090300,1070000,2140,2140,2140,2140,0
20240813,090200,1070000,2140,2140,2140,2140,0
20240813,090100,1070000,2140,2140,2140,2140,0
20240813,090000,1070000,2140,2140,2140,2140,500