stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240823,213400,23218830,2125,2125,2125,2125,57
20240823,213300,23218830,2125,2125,2125,2125,0
20240823,213200,23218830,2125,2125,2125,2125,0
20240823,213100,23218830,2125,2125,2125,2125,0
20240823,213000,23218830,2125,2125,2125,2125,0
20240823,212900,23218830,2125,2125,2125,2125,0
20240823,212800,23218830,2125,2125,2125,2125,0
20240823,212700,23218830,2125,2125,2125,2125,0
20240823,212600,23218830,2125,2125,2125,2125,0
20240823,212500,23218830,2125,2125,2125,2125,0
20240823,212400,23218830,2125,2125,2125,2125,0
20240823,212300,23218830,2125,2125,2125,2125,0
20240823,212200,23218830,2125,2125,2125,2125,0
20240823,212100,23218830,2125,2125,2125,2125,0
20240823,212000,23218830,2125,2125,2125,2125,0
20240823,211900,23218830,2125,2125,2125,2125,0
20240823,211800,23218830,2125,2125,2125,2125,0
20240823,211700,23218830,2125,2125,2125,2125,0
20240823,211600,23218830,2125,2125,2125,2125,0
20240823,211500,23218830,2125,2125,2125,2125,0
20240823,211400,23218830,2125,2125,2125,2125,0
20240823,211300,23218830,2125,2125,2125,2125,0
20240823,211200,23218830,2125,2125,2125,2125,0
20240823,211100,23218830,2125,2125,2125,2125,0
20240823,211000,23218830,2125,2125,2125,2125,0
20240823,210900,23218830,2125,2125,2125,2125,0
20240823,210800,23218830,2125,2125,2125,2125,0
20240823,210700,23218830,2125,2125,2125,2125,0
20240823,210600,23218830,2125,2125,2125,2125,0
20240823,210500,23218830,2125,2125,2125,2125,0
20240823,210400,23218830,2125,2125,2125,2125,57
20240823,210300,23218830,2125,2125,2125,2125,0
20240823,210200,23218830,2125,2125,2125,2125,0
20240823,210100,23218830,2125,2125,2125,2125,0
20240823,210000,23218830,2125,2125,2125,2125,0
20240823,205900,23218830,2125,2125,2125,2125,0
20240823,205800,23218830,2125,2125,2125,2125,0
20240823,205700,23218830,2125,2125,2125,2125,0
20240823,205600,23218830,2125,2125,2125,2125,0
20240823,205500,23218830,2125,2125,2125,2125,0
20240823,205400,23218830,2125,2125,2125,2125,0
20240823,205300,23218830,2125,2125,2125,2125,0
20240823,205200,23218830,2125,2125,2125,2125,0
20240823,205100,23218830,2125,2125,2125,2125,0
20240823,205000,23218830,2125,2125,2125,2125,0
20240823,204900,23218830,2125,2125,2125,2125,0
20240823,204800,23218830,2125,2125,2125,2125,0
20240823,204700,23218830,2125,2125,2125,2125,0
20240823,204600,23218830,2125,2125,2125,2125,0
20240823,204500,23218830,2125,2125,2125,2125,0
20240823,204400,23218830,2125,2125,2125,2125,0
20240823,204300,23218830,2125,2125,2125,2125,0
20240823,204200,23218830,2125,2125,2125,2125,0
20240823,204100,23218830,2125,2125,2125,2125,0
20240823,204000,23218830,2125,2125,2125,2125,0
20240823,203900,23218830,2125,2125,2125,2125,0
20240823,203800,23218830,2125,2125,2125,2125,0
20240823,203700,23218830,2125,2125,2125,2125,0
20240823,203600,23218830,2125,2125,2125,2125,0
20240823,203500,23218830,2125,2125,2125,2125,0
20240823,203400,23218830,2125,2125,2125,2125,57
20240823,203300,23218830,2125,2125,2125,2125,0
20240823,203200,23218830,2125,2125,2125,2125,0
20240823,203100,23218830,2125,2125,2125,2125,0
20240823,203000,23218830,2125,2125,2125,2125,0
20240823,202900,23218830,2125,2125,2125,2125,0
20240823,202800,23218830,2125,2125,2125,2125,0
20240823,202700,23218830,2125,2125,2125,2125,0
20240823,202600,23218830,2125,2125,2125,2125,0
20240823,202500,23218830,2125,2125,2125,2125,0
20240823,202400,23218830,2125,2125,2125,2125,0
20240823,202300,23218830,2125,2125,2125,2125,0
20240823,202200,23218830,2125,2125,2125,2125,0
20240823,202100,23218830,2125,2125,2125,2125,0
20240823,202000,23218830,2125,2125,2125,2125,0
20240823,201900,23218830,2125,2125,2125,2125,0
20240823,201800,23218830,2125,2125,2125,2125,0
20240823,201700,23218830,2125,2125,2125,2125,0
20240823,201600,23218830,2125,2125,2125,2125,0
20240823,201500,23218830,2125,2125,2125,2125,0
20240823,201400,23218830,2125,2125,2125,2125,0
20240823,201300,23218830,2125,2125,2125,2125,0
20240823,201200,23218830,2125,2125,2125,2125,0
20240823,201100,23218830,2125,2125,2125,2125,0
20240823,201000,23218830,2125,2125,2125,2125,0
20240823,200900,23218830,2125,2125,2125,2125,0
20240823,200800,23218830,2125,2125,2125,2125,0
20240823,200700,23218830,2125,2125,2125,2125,0
20240823,200600,23218830,2125,2125,2125,2125,0
20240823,200500,23218830,2125,2125,2125,2125,0
20240823,200400,23218830,2125,2125,2125,2125,57
20240823,200300,23218830,2125,2125,2125,2125,0
20240823,200200,23218830,2125,2125,2125,2125,0
20240823,200100,23218830,2125,2125,2125,2125,0
20240823,200000,23218830,2125,2125,2125,2125,0
20240823,195900,23218830,2125,2125,2125,2125,0
20240823,195800,23218830,2125,2125,2125,2125,0
20240823,195700,23218830,2125,2125,2125,2125,0
20240823,195600,23218830,2125,2125,2125,2125,0
20240823,195500,23218830,2125,2125,2125,2125,0
20240823,195400,23218830,2125,2125,2125,2125,0
20240823,195300,23218830,2125,2125,2125,2125,0
20240823,195200,23218830,2125,2125,2125,2125,0
20240823,195100,23218830,2125,2125,2125,2125,0
20240823,195000,23218830,2125,2125,2125,2125,0
20240823,194900,23218830,2125,2125,2125,2125,0
20240823,194800,23218830,2125,2125,2125,2125,0
20240823,194700,23218830,2125,2125,2125,2125,0
20240823,194600,23218830,2125,2125,2125,2125,0
20240823,194500,23218830,2125,2125,2125,2125,0
20240823,194400,23218830,2125,2125,2125,2125,0
20240823,194300,23218830,2125,2125,2125,2125,0
20240823,194200,23218830,2125,2125,2125,2125,0
20240823,194100,23218830,2125,2125,2125,2125,0
20240823,194000,23218830,2125,2125,2125,2125,0
20240823,193900,23218830,2125,2125,2125,2125,0
20240823,193800,23218830,2125,2125,2125,2125,0
20240823,193700,23218830,2125,2125,2125,2125,0
20240823,193600,23218830,2125,2125,2125,2125,0
20240823,193500,23218830,2125,2125,2125,2125,0
20240823,193400,23218830,2125,2125,2125,2125,57
20240823,193300,23218830,2125,2125,2125,2125,0
20240823,193200,23218830,2125,2125,2125,2125,0
20240823,193100,23218830,2125,2125,2125,2125,0
20240823,193000,23218830,2125,2125,2125,2125,0
20240823,192900,23218830,2125,2125,2125,2125,0
20240823,192800,23218830,2125,2125,2125,2125,0
20240823,192700,23218830,2125,2125,2125,2125,0
20240823,192600,23218830,2125,2125,2125,2125,0
20240823,192500,23218830,2125,2125,2125,2125,0
20240823,192400,23218830,2125,2125,2125,2125,0
20240823,192300,23218830,2125,2125,2125,2125,0
20240823,192200,23218830,2125,2125,2125,2125,0
20240823,192100,23218830,2125,2125,2125,2125,0
20240823,192000,23218830,2125,2125,2125,2125,0
20240823,191900,23218830,2125,2125,2125,2125,0
20240823,191800,23218830,2125,2125,2125,2125,0
20240823,191700,23218830,2125,2125,2125,2125,0
20240823,191600,23218830,2125,2125,2125,2125,0
20240823,191500,23218830,2125,2125,2125,2125,0
20240823,191400,23218830,2125,2125,2125,2125,0
20240823,191300,23218830,2125,2125,2125,2125,0
20240823,191200,23218830,2125,2125,2125,2125,0
20240823,191100,23218830,2125,2125,2125,2125,0
20240823,191000,23218830,2125,2125,2125,2125,0
20240823,190900,23218830,2125,2125,2125,2125,0
20240823,190800,23218830,2125,2125,2125,2125,0
20240823,190700,23218830,2125,2125,2125,2125,0
20240823,190600,23218830,2125,2125,2125,2125,0
20240823,190500,23218830,2125,2125,2125,2125,0
20240823,190400,23218830,2125,2125,2125,2125,57
20240823,190300,23218830,2125,2125,2125,2125,0
20240823,190200,23218830,2125,2125,2125,2125,0
20240823,190100,23218830,2125,2125,2125,2125,0
20240823,190000,23218830,2125,2125,2125,2125,0
20240823,185900,23218830,2125,2125,2125,2125,0
20240823,185800,23218830,2125,2125,2125,2125,0
20240823,185700,23218830,2125,2125,2125,2125,0
20240823,185600,23218830,2125,2125,2125,2125,0
20240823,185500,23218830,2125,2125,2125,2125,0
20240823,185400,23218830,2125,2125,2125,2125,0
20240823,185300,23218830,2125,2125,2125,2125,0
20240823,185200,23218830,2125,2125,2125,2125,0
20240823,185100,23218830,2125,2125,2125,2125,0
20240823,185000,23218830,2125,2125,2125,2125,0
20240823,184900,23218830,2125,2125,2125,2125,0
20240823,184800,23218830,2125,2125,2125,2125,0
20240823,184700,23218830,2125,2125,2125,2125,0
20240823,184600,23218830,2125,2125,2125,2125,0
20240823,184500,23218830,2125,2125,2125,2125,0
20240823,184400,23218830,2125,2125,2125,2125,0
20240823,184300,23218830,2125,2125,2125,2125,0
20240823,184200,23218830,2125,2125,2125,2125,0
20240823,184100,23218830,2125,2125,2125,2125,0
20240823,184000,23218830,2125,2125,2125,2125,0
20240823,183900,23218830,2125,2125,2125,2125,0
20240823,183800,23218830,2125,2125,2125,2125,0
20240823,183700,23218830,2125,2125,2125,2125,0
20240823,183600,23218830,2125,2125,2125,2125,0
20240823,183500,23218830,2125,2125,2125,2125,0
20240823,183400,23218830,2125,2125,2125,2125,57
20240823,183300,23218830,2125,2125,2125,2125,0
20240823,183200,23218830,2125,2125,2125,2125,0
20240823,183100,23218830,2125,2125,2125,2125,0
20240823,183000,23218830,2125,2125,2125,2125,0
20240823,182900,23218830,2125,2125,2125,2125,0
20240823,182800,23218830,2125,2125,2125,2125,0
20240823,182700,23218830,2125,2125,2125,2125,0
20240823,182600,23218830,2125,2125,2125,2125,0
20240823,182500,23218830,2125,2125,2125,2125,0
20240823,182400,23218830,2125,2125,2125,2125,0
20240823,182300,23218830,2125,2125,2125,2125,0
20240823,182200,23218830,2125,2125,2125,2125,0
20240823,182100,23218830,2125,2125,2125,2125,0
20240823,182000,23218830,2125,2125,2125,2125,0
20240823,181900,23218830,2125,2125,2125,2125,0
20240823,181800,23218830,2125,2125,2125,2125,0
20240823,181700,23218830,2125,2125,2125,2125,0
20240823,181600,23218830,2125,2125,2125,2125,0
20240823,181500,23218830,2125,2125,2125,2125,0
20240823,181400,23218830,2125,2125,2125,2125,0
20240823,181300,23218830,2125,2125,2125,2125,0
20240823,181200,23218830,2125,2125,2125,2125,0
20240823,181100,23218830,2125,2125,2125,2125,0
20240823,181000,23218830,2125,2125,2125,2125,0
20240823,180900,23218830,2125,2125,2125,2125,0
20240823,180800,23218830,2125,2125,2125,2125,0
20240823,180700,23218830,2125,2125,2125,2125,0
20240823,180600,23218830,2125,2125,2125,2125,0
20240823,180500,23218830,2125,2125,2125,2125,0
20240823,180400,23218830,2125,2125,2125,2125,57
20240823,180300,23218830,2125,2125,2125,2125,0
20240823,180200,23218830,2125,2125,2125,2125,0
20240823,180100,23218830,2125,2125,2125,2125,0
20240823,180000,23218830,2125,2125,2125,2125,0
20240823,175900,23218830,2125,2125,2125,2125,0
20240823,175800,23218830,2125,2125,2125,2125,0
20240823,175700,23218830,2125,2125,2125,2125,0
20240823,175600,23218830,2125,2125,2125,2125,0
20240823,175500,23218830,2125,2125,2125,2125,0
20240823,175400,23218830,2125,2125,2125,2125,0
20240823,175300,23218830,2125,2125,2125,2125,0
20240823,175200,23218830,2125,2125,2125,2125,0
20240823,175100,23218830,2125,2125,2125,2125,0
20240823,175000,23218830,2125,2125,2125,2125,0
20240823,174900,23218830,2125,2125,2125,2125,0
20240823,174800,23218830,2125,2125,2125,2125,0
20240823,174700,23218830,2125,2125,2125,2125,0
20240823,174600,23218830,2125,2125,2125,2125,0
20240823,174500,23218830,2125,2125,2125,2125,0
20240823,174400,23218830,2125,2125,2125,2125,0
20240823,174300,23218830,2125,2125,2125,2125,0
20240823,174200,23218830,2125,2125,2125,2125,0
20240823,174100,23218830,2125,2125,2125,2125,0
20240823,174000,23218830,2125,2125,2125,2125,0
20240823,173900,23218830,2125,2125,2125,2125,0
20240823,173800,23218830,2125,2125,2125,2125,0
20240823,173700,23218830,2125,2125,2125,2125,0
20240823,173600,23218830,2125,2125,2125,2125,0
20240823,173500,23218830,2125,2125,2125,2125,0
20240823,173400,23218830,2125,2125,2125,2125,57
20240823,173300,23218830,2125,2125,2125,2125,0
20240823,173200,23218830,2125,2125,2125,2125,0
20240823,173100,23218830,2125,2125,2125,2125,0
20240823,173000,23218830,2125,2125,2125,2125,0
20240823,172900,23218830,2125,2125,2125,2125,0
20240823,172800,23218830,2125,2125,2125,2125,0
20240823,172700,23218830,2125,2125,2125,2125,0
20240823,172600,23218830,2125,2125,2125,2125,0
20240823,172500,23218830,2125,2125,2125,2125,0
20240823,172400,23218830,2125,2125,2125,2125,0
20240823,172300,23218830,2125,2125,2125,2125,0
20240823,172200,23218830,2125,2125,2125,2125,0
20240823,172100,23218830,2125,2125,2125,2125,0
20240823,172000,23218830,2125,2125,2125,2125,0
20240823,171900,23218830,2125,2125,2125,2125,0
20240823,171800,23218830,2125,2125,2125,2125,0
20240823,171700,23218830,2125,2125,2125,2125,0
20240823,171600,23218830,2125,2125,2125,2125,0
20240823,171500,23218830,2125,2125,2125,2125,0
20240823,171400,23218830,2125,2125,2125,2125,0
20240823,171300,23218830,2125,2125,2125,2125,0
20240823,171200,23218830,2125,2125,2125,2125,0
20240823,171100,23218830,2125,2125,2125,2125,0
20240823,171000,23218830,2125,2125,2125,2125,0
20240823,170900,23218830,2125,2125,2125,2125,0
20240823,170800,23218830,2125,2125,2125,2125,0
20240823,170700,23218830,2125,2125,2125,2125,0
20240823,170600,23218830,2125,2125,2125,2125,0
20240823,170500,23218830,2125,2125,2125,2125,0
20240823,170400,23218830,2125,2125,2125,2125,57
20240823,170300,23218830,2125,2125,2125,2125,0
20240823,170200,23218830,2125,2125,2125,2125,0
20240823,170100,23218830,2125,2125,2125,2125,0
20240823,170000,23218830,2125,2125,2125,2125,0
20240823,165900,23218830,2125,2125,2125,2125,0
20240823,165800,23218830,2125,2125,2125,2125,0
20240823,165700,23218830,2125,2125,2125,2125,0
20240823,165600,23218830,2125,2125,2125,2125,0
20240823,165500,23218830,2125,2125,2125,2125,0
20240823,165400,23218830,2125,2125,2125,2125,0
20240823,165300,23218830,2125,2125,2125,2125,0
20240823,165200,23218830,2125,2125,2125,2125,0
20240823,165100,23218830,2125,2125,2125,2125,0
20240823,165000,23218830,2125,2125,2125,2125,0
20240823,164900,23218830,2125,2125,2125,2125,0
20240823,164800,23218830,2125,2125,2125,2125,0
20240823,164700,23218830,2125,2125,2125,2125,0
20240823,164600,23218830,2125,2125,2125,2125,0
20240823,164500,23218830,2125,2125,2125,2125,0
20240823,164400,23218830,2125,2125,2125,2125,0
20240823,164300,23218830,2125,2125,2125,2125,0
20240823,164200,23218830,2125,2125,2125,2125,0
20240823,164100,23218830,2125,2125,2125,2125,0
20240823,164000,23218830,2125,2125,2125,2125,0
20240823,163900,23218830,2125,2125,2125,2125,0
20240823,163800,23218830,2125,2125,2125,2125,0
20240823,163700,23218830,2125,2125,2125,2125,0
20240823,163600,23218830,2125,2125,2125,2125,0
20240823,163500,23218830,2125,2125,2125,2125,0
20240823,163400,23218830,2125,2125,2125,2125,57
20240823,163300,23218830,2125,2125,2125,2125,0
20240823,163200,23218830,2125,2125,2125,2125,0
20240823,163100,23218830,2125,2125,2125,2125,0
20240823,163000,23218830,2125,2125,2125,2125,0
20240823,162900,23218830,2125,2125,2125,2125,0
20240823,162800,23218830,2125,2125,2125,2125,0
20240823,162700,23218830,2125,2125,2125,2125,0
20240823,162600,23218830,2125,2125,2125,2125,0
20240823,162500,23218830,2125,2125,2125,2125,0
20240823,162400,23218830,2125,2125,2125,2125,0
20240823,162300,23218830,2125,2125,2125,2125,0
20240823,162200,23218830,2125,2125,2125,2125,0
20240823,162100,23218830,2125,2125,2125,2125,0
20240823,162000,23218830,2125,2125,2125,2125,0
20240823,161900,23218830,2125,2125,2125,2125,0
20240823,161800,23218830,2125,2125,2125,2125,0
20240823,161700,23218830,2125,2125,2125,2125,0
20240823,161600,23218830,2125,2125,2125,2125,0
20240823,161500,23218830,2125,2125,2125,2125,0
20240823,161400,23218830,2125,2125,2125,2125,0
20240823,161300,23218830,2125,2125,2125,2125,0
20240823,161200,23218830,2125,2125,2125,2125,0
20240823,161100,23218830,2125,2125,2125,2125,0
20240823,161000,23218830,2125,2125,2125,2125,0
20240823,160900,23218830,2125,2125,2125,2125,0
20240823,160800,23218830,2125,2125,2125,2125,0
20240823,160700,23218830,2125,2125,2125,2125,0
20240823,160600,23218830,2125,2125,2125,2125,0
20240823,160500,23218830,2125,2125,2125,2125,0
20240823,160400,23218830,2125,2125,2125,2125,57
20240823,160300,23218830,2125,2125,2125,2125,0
20240823,160200,23218830,2125,2125,2125,2125,0
20240823,160100,23218830,2125,2125,2125,2125,0
20240823,160000,23218830,2125,2125,2125,2125,0
20240823,155900,23218830,2125,2125,2125,2125,0
20240823,155800,23218830,2125,2125,2125,2125,0
20240823,155700,23218830,2125,2125,2125,2125,0
20240823,155600,23218830,2125,2125,2125,2125,0
20240823,155500,23218830,2125,2125,2125,2125,0
20240823,155400,23218830,2125,2125,2125,2125,0
20240823,155300,23218830,2125,2125,2125,2125,0
20240823,155200,23218830,2125,2125,2125,2125,0
20240823,155100,23218830,2125,2125,2125,2125,0
20240823,155000,23218830,2125,2125,2125,2125,0
20240823,154900,23218830,2125,2125,2125,2125,0
20240823,154800,23218830,2125,2125,2125,2125,0
20240823,154700,23218830,2125,2125,2125,2125,0
20240823,154600,23218830,2125,2125,2125,2125,0
20240823,154500,23218830,2125,2125,2125,2125,0
20240823,154400,23218830,2125,2125,2125,2125,0
20240823,154300,23218830,2125,2125,2125,2125,0
20240823,154200,23218830,2125,2125,2125,2125,0
20240823,154100,23218830,2125,2125,2125,2125,0
20240823,154000,23218830,2125,2125,2125,2125,0
20240823,153900,23218830,2125,2125,2125,2125,0
20240823,153800,23218830,2125,2125,2125,2125,0
20240823,153700,23218830,2125,2125,2125,2125,0
20240823,153600,23218830,2125,2125,2125,2125,0
20240823,153500,23218830,2125,2125,2125,2125,0
20240823,153400,23218830,2125,2125,2125,2125,57
20240823,153300,23218830,2125,2125,2125,2125,0
20240823,153200,23218830,2125,2125,2125,2125,0
20240823,153100,23218830,2125,2125,2125,2125,0
20240823,153000,23218830,2125,2125,2125,2125,57
20240823,152900,23097705,2125,2125,2125,2125,0
20240823,152800,23097705,2125,2125,2125,2125,0
20240823,152700,23097705,2125,2125,2125,2125,0
20240823,152600,23097705,2125,2125,2125,2125,0
20240823,152500,23097705,2125,2125,2125,2125,0
20240823,152400,23097705,2125,2125,2125,2125,0
20240823,152300,23097705,2125,2125,2125,2125,0
20240823,152200,23097705,2125,2125,2125,2125,0
20240823,152100,23097705,2125,2125,2125,2125,0
20240823,152000,23097705,2125,2125,2125,2125,0
20240823,151900,23097705,2125,2125,2125,2125,0
20240823,151800,23097705,2125,2115,2125,2105,16
20240823,151700,23063915,2125,2125,2125,2125,0
20240823,151600,23063915,2125,2125,2125,2125,2
20240823,151500,23059665,2120,2120,2120,2120,0
20240823,151400,23059665,2120,2120,2120,2120,0
20240823,151300,23059665,2120,2120,2120,2120,0
20240823,151200,23059665,2120,2120,2120,2120,0
20240823,151100,23059665,2120,2120,2120,2120,0
20240823,151000,23059665,2120,2120,2120,2120,0
20240823,150900,23059665,2120,2120,2120,2120,0
20240823,150800,23059665,2120,2120,2120,2120,0
20240823,150700,23059665,2120,2120,2120,2120,1
20240823,150600,23057545,2125,2125,2125,2125,0
20240823,150500,23057545,2125,2125,2125,2125,0
20240823,150400,23057545,2125,2125,2125,2125,0
20240823,150300,23057545,2125,2125,2125,2125,0
20240823,150200,23057545,2125,2125,2125,2125,0
20240823,150100,23057545,2125,2125,2125,2125,0
20240823,150000,23057545,2125,2125,2125,2125,0
20240823,145900,23057545,2125,2120,2125,2120,5
20240823,145800,23046925,2110,2110,2110,2110,0
20240823,145700,23046925,2110,2110,2110,2110,0
20240823,145600,23046925,2110,2110,2110,2110,0
20240823,145500,23046925,2110,2110,2110,2110,0
20240823,145400,23046925,2110,2110,2110,2110,0
20240823,145300,23046925,2110,2110,2110,2110,0
20240823,145200,23046925,2110,2110,2110,2110,0
20240823,145100,23046925,2110,2110,2110,2110,0
20240823,145000,23046925,2110,2110,2110,2110,0
20240823,144900,23046925,2110,2110,2110,2110,0
20240823,144800,23046925,2110,2110,2110,2110,0
20240823,144700,23046925,2110,2110,2110,2110,0
20240823,144600,23046925,2110,2110,2110,2110,0
20240823,144500,23046925,2110,2110,2110,2110,0
20240823,144400,23046925,2110,2110,2110,2110,0
20240823,144300,23046925,2110,2110,2110,2110,893
20240823,144200,21162695,2110,2110,2110,2110,0
20240823,144100,21162695,2110,2110,2110,2110,0
20240823,144000,21162695,2110,2110,2110,2110,0
20240823,143900,21162695,2110,2110,2110,2110,0
20240823,143800,21162695,2110,2110,2110,2110,0
20240823,143700,21162695,2110,2105,2110,2105,301
20240823,143600,20529080,2105,2105,2105,2105,1
20240823,143500,20526975,2110,2110,2110,2110,0
20240823,143400,20526975,2110,2110,2110,2110,0
20240823,143300,20526975,2110,2110,2110,2110,0
20240823,143200,20526975,2110,2110,2110,2110,0
20240823,143100,20526975,2110,2110,2110,2110,254
20240823,143000,19991035,2130,2130,2130,2130,0
20240823,142900,19991035,2130,2130,2130,2130,0
20240823,142800,19991035,2130,2130,2130,2130,0
20240823,142700,19991035,2130,2130,2130,2130,0
20240823,142600,19991035,2130,2130,2130,2130,0
20240823,142500,19991035,2130,2130,2130,2130,0
20240823,142400,19991035,2130,2130,2130,2130,0
20240823,142300,19991035,2130,2130,2130,2130,0
20240823,142200,19991035,2130,2110,2130,2110,251
20240823,142100,19461325,2125,2125,2125,2125,0
20240823,142000,19461325,2125,2125,2125,2125,0
20240823,141900,19461325,2125,2125,2125,2125,0
20240823,141800,19461325,2125,2125,2125,2125,0
20240823,141700,19461325,2125,2125,2125,2125,0
20240823,141600,19461325,2125,2125,2125,2125,0
20240823,141500,19461325,2125,2125,2125,2125,931
20240823,141400,17482950,2120,2115,2120,2115,586
20240823,141300,16241080,2115,2115,2115,2115,0
20240823,141200,16241080,2115,2115,2115,2115,0
20240823,141100,16241080,2115,2115,2115,2115,0
20240823,141000,16241080,2115,2115,2115,2115,0
20240823,140900,16241080,2115,2115,2115,2115,0
20240823,140800,16241080,2115,2115,2115,2115,0
20240823,140700,16241080,2115,2115,2115,2115,10
20240823,140600,16219930,2120,2120,2120,2120,0
20240823,140500,16219930,2120,2120,2120,2120,0
20240823,140400,16219930,2120,2120,2120,2120,0
20240823,140300,16219930,2120,2120,2120,2120,0
20240823,140200,16219930,2120,2120,2120,2120,0
20240823,140100,16219930,2120,2120,2120,2120,0
20240823,140000,16219930,2120,2120,2120,2120,0
20240823,135900,16219930,2120,2120,2120,2120,0
20240823,135800,16219930,2120,2120,2120,2120,0
20240823,135700,16219930,2120,2120,2120,2120,0
20240823,135600,16219930,2120,2120,2120,2120,0
20240823,135500,16219930,2120,2120,2120,2120,0
20240823,135400,16219930,2120,2120,2120,2120,0
20240823,135300,16219930,2120,2120,2120,2120,0
20240823,135200,16219930,2120,2120,2120,2120,0
20240823,135100,16219930,2120,2120,2120,2120,0
20240823,135000,16219930,2120,2120,2120,2120,0
20240823,134900,16219930,2120,2120,2120,2120,0
20240823,134800,16219930,2120,2120,2120,2120,0
20240823,134700,16219930,2120,2120,2120,2120,0
20240823,134600,16219930,2120,2120,2120,2120,0
20240823,134500,16219930,2120,2120,2120,2120,0
20240823,134400,16219930,2120,2120,2120,2120,0
20240823,134300,16219930,2120,2120,2120,2120,0
20240823,134200,16219930,2120,2120,2120,2120,0
20240823,134100,16219930,2120,2120,2120,2120,0
20240823,134000,16219930,2120,2120,2120,2120,0
20240823,133900,16219930,2120,2120,2120,2120,0
20240823,133800,16219930,2120,2120,2120,2120,0
20240823,133700,16219930,2120,2120,2120,2120,0
20240823,133600,16219930,2120,2120,2120,2120,0
20240823,133500,16219930,2120,2120,2120,2120,0
20240823,133400,16219930,2120,2120,2120,2120,0
20240823,133300,16219930,2120,2120,2120,2120,0
20240823,133200,16219930,2120,2120,2120,2120,0
20240823,133100,16219930,2120,2120,2120,2120,0
20240823,133000,16219930,2120,2120,2120,2120,0
20240823,132900,16219930,2120,2120,2120,2120,0
20240823,132800,16219930,2120,2120,2120,2120,0
20240823,132700,16219930,2120,2120,2120,2120,0
20240823,132600,16219930,2120,2120,2120,2120,0
20240823,132500,16219930,2120,2120,2120,2120,0
20240823,132400,16219930,2120,2120,2120,2120,0
20240823,132300,16219930,2120,2120,2120,2120,0
20240823,132200,16219930,2120,2120,2120,2120,0
20240823,132100,16219930,2120,2120,2120,2120,5
20240823,132000,16209330,2115,2115,2115,2115,0
20240823,131900,16209330,2115,2115,2115,2115,0
20240823,131800,16209330,2115,2115,2115,2115,0
20240823,131700,16209330,2115,2115,2115,2115,0
20240823,131600,16209330,2115,2115,2115,2115,0
20240823,131500,16209330,2115,2115,2115,2115,0
20240823,131400,16209330,2115,2115,2115,2115,200
20240823,131300,15786330,2115,2115,2115,2115,0
20240823,131200,15786330,2115,2115,2115,2115,0
20240823,131100,15786330,2115,2115,2115,2115,0
20240823,131000,15786330,2115,2115,2115,2115,0
20240823,130900,15786330,2115,2115,2115,2115,0
20240823,130800,15786330,2115,2115,2115,2115,0
20240823,130700,15786330,2115,2115,2115,2115,0
20240823,130600,15786330,2115,2115,2115,2115,0
20240823,130500,15786330,2115,2115,2115,2115,0
20240823,130400,15786330,2115,2115,2115,2115,0
20240823,130300,15786330,2115,2115,2115,2115,0
20240823,130200,15786330,2115,2115,2115,2115,0
20240823,130100,15786330,2115,2115,2115,2115,0
20240823,130000,15786330,2115,2115,2115,2115,0
20240823,125900,15786330,2115,2115,2115,2115,0
20240823,125800,15786330,2115,2115,2115,2115,0
20240823,125700,15786330,2115,2115,2115,2115,0
20240823,125600,15786330,2115,2115,2115,2115,0
20240823,125500,15786330,2115,2115,2115,2115,0
20240823,125400,15786330,2115,2115,2115,2115,0
20240823,125300,15786330,2115,2115,2115,2115,0
20240823,125200,15786330,2115,2115,2115,2115,0
20240823,125100,15786330,2115,2115,2115,2115,0
20240823,125000,15786330,2115,2115,2115,2115,0
20240823,124900,15786330,2115,2115,2115,2115,0
20240823,124800,15786330,2115,2115,2115,2115,0
20240823,124700,15786330,2115,2115,2115,2115,0
20240823,124600,15786330,2115,2115,2115,2115,0
20240823,124500,15786330,2115,2115,2115,2115,0
20240823,124400,15786330,2115,2115,2115,2115,0
20240823,124300,15786330,2115,2115,2115,2115,0
20240823,124200,15786330,2115,2115,2115,2115,0
20240823,124100,15786330,2115,2115,2115,2115,0
20240823,124000,15786330,2115,2115,2115,2115,0
20240823,123900,15786330,2115,2115,2115,2115,0
20240823,123800,15786330,2115,2115,2115,2115,0
20240823,123700,15786330,2115,2115,2115,2115,0
20240823,123600,15786330,2115,2115,2115,2115,0
20240823,123500,15786330,2115,2115,2115,2115,0
20240823,123400,15786330,2115,2115,2115,2115,5
20240823,123300,15775755,2110,2110,2110,2110,0
20240823,123200,15775755,2110,2110,2110,2110,0
20240823,123100,15775755,2110,2110,2110,2110,0
20240823,123000,15775755,2110,2110,2110,2110,0
20240823,122900,15775755,2110,2110,2110,2110,0
20240823,122800,15775755,2110,2110,2110,2110,0
20240823,122700,15775755,2110,2110,2110,2110,0
20240823,122600,15775755,2110,2110,2110,2110,0
20240823,122500,15775755,2110,2110,2110,2110,0
20240823,122400,15775755,2110,2110,2110,2110,0
20240823,122300,15775755,2110,2110,2110,2110,0
20240823,122200,15775755,2110,2110,2110,2110,0
20240823,122100,15775755,2110,2110,2110,2110,0
20240823,122000,15775755,2110,2110,2110,2110,0
20240823,121900,15775755,2110,2110,2110,2110,0
20240823,121800,15775755,2110,2110,2110,2110,0
20240823,121700,15775755,2110,2110,2110,2110,0
20240823,121600,15775755,2110,2110,2110,2110,0
20240823,121500,15775755,2110,2110,2110,2110,0
20240823,121400,15775755,2110,2110,2110,2110,0
20240823,121300,15775755,2110,2110,2110,2110,0
20240823,121200,15775755,2110,2110,2110,2110,0
20240823,121100,15775755,2110,2110,2110,2110,0
20240823,121000,15775755,2110,2110,2110,2110,0
20240823,120900,15775755,2110,2110,2110,2110,0
20240823,120800,15775755,2110,2110,2110,2110,0
20240823,120700,15775755,2110,2110,2110,2110,0
20240823,120600,15775755,2110,2110,2110,2110,0
20240823,120500,15775755,2110,2110,2110,2110,0
20240823,120400,15775755,2110,2110,2110,2110,0
20240823,120300,15775755,2110,2110,2110,2110,0
20240823,120200,15775755,2110,2110,2110,2110,0
20240823,120100,15775755,2110,2110,2110,2110,0
20240823,120000,15775755,2110,2110,2110,2110,0
20240823,115900,15775755,2110,2110,2110,2110,0
20240823,115800,15775755,2110,2110,2110,2110,0
20240823,115700,15775755,2110,2110,2110,2110,0
20240823,115600,15775755,2110,2110,2110,2110,0
20240823,115500,15775755,2110,2110,2110,2110,0
20240823,115400,15775755,2110,2110,2110,2110,0
20240823,115300,15775755,2110,2110,2110,2110,0
20240823,115200,15775755,2110,2110,2110,2110,0
20240823,115100,15775755,2110,2110,2110,2110,0
20240823,115000,15775755,2110,2110,2110,2110,0
20240823,114900,15775755,2110,2110,2110,2110,0
20240823,114800,15775755,2110,2110,2110,2110,0
20240823,114700,15775755,2110,2110,2110,2110,0
20240823,114600,15775755,2110,2110,2110,2110,0
20240823,114500,15775755,2110,2110,2110,2110,0
20240823,114400,15775755,2110,2110,2110,2110,0
20240823,114300,15775755,2110,2110,2110,2110,0
20240823,114200,15775755,2110,2110,2110,2110,0
20240823,114100,15775755,2110,2110,2110,2110,0
20240823,114000,15775755,2110,2110,2110,2110,0
20240823,113900,15775755,2110,2110,2110,2110,0
20240823,113800,15775755,2110,2110,2110,2110,0
20240823,113700,15775755,2110,2110,2110,2110,0
20240823,113600,15775755,2110,2110,2110,2110,0
20240823,113500,15775755,2110,2110,2110,2110,320
20240823,113400,15100555,2120,2120,2120,2120,0
20240823,113300,15100555,2120,2120,2120,2120,0
20240823,113200,15100555,2120,2120,2120,2120,0
20240823,113100,15100555,2120,2120,2120,2120,0
20240823,113000,15100555,2120,2120,2120,2120,0
20240823,112900,15100555,2120,2120,2120,2120,0
20240823,112800,15100555,2120,2120,2120,2120,0
20240823,112700,15100555,2120,2120,2120,2120,0
20240823,112600,15100555,2120,2120,2120,2120,0
20240823,112500,15100555,2120,2120,2120,2120,0
20240823,112400,15100555,2120,2120,2120,2120,0
20240823,112300,15100555,2120,2120,2120,2120,0
20240823,112200,15100555,2120,2120,2120,2120,0
20240823,112100,15100555,2120,2120,2120,2120,0
20240823,112000,15100555,2120,2120,2120,2120,0
20240823,111900,15100555,2120,2120,2120,2120,0
20240823,111800,15100555,2120,2120,2120,2120,0
20240823,111700,15100555,2120,2120,2120,2120,0
20240823,111600,15100555,2120,2120,2120,2120,0
20240823,111500,15100555,2120,2120,2120,2120,0
20240823,111400,15100555,2120,2120,2120,2120,0
20240823,111300,15100555,2120,2120,2120,2120,0
20240823,111200,15100555,2120,2120,2120,2120,0
20240823,111100,15100555,2120,2120,2120,2120,0
20240823,111000,15100555,2120,2120,2120,2120,0
20240823,110900,15100555,2120,2120,2120,2120,0
20240823,110800,15100555,2120,2120,2120,2120,0
20240823,110700,15100555,2120,2120,2120,2120,0
20240823,110600,15100555,2120,2120,2120,2120,0
20240823,110500,15100555,2120,2120,2120,2120,0
20240823,110400,15100555,2120,2120,2120,2120,0
20240823,110300,15100555,2120,2120,2120,2120,0
20240823,110200,15100555,2120,2120,2120,2120,0
20240823,110100,15100555,2120,2120,2120,2120,0
20240823,110000,15100555,2120,2120,2120,2120,0
20240823,105900,15100555,2120,2120,2120,2120,0
20240823,105800,15100555,2120,2120,2120,2120,0
20240823,105700,15100555,2120,2120,2120,2120,0
20240823,105600,15100555,2120,2120,2120,2120,0
20240823,105500,15100555,2120,2120,2120,2120,0
20240823,105400,15100555,2120,2120,2120,2120,0
20240823,105300,15100555,2120,2120,2120,2120,0
20240823,105200,15100555,2120,2120,2120,2120,0
20240823,105100,15100555,2120,2120,2120,2120,0
20240823,105000,15100555,2120,2120,2120,2120,0
20240823,104900,15100555,2120,2120,2120,2120,0
20240823,104800,15100555,2120,2120,2120,2120,0
20240823,104700,15100555,2120,2120,2120,2120,0
20240823,104600,15100555,2120,2120,2120,2120,0
20240823,104500,15100555,2120,2120,2120,2120,0
20240823,104400,15100555,2120,2120,2120,2120,0
20240823,104300,15100555,2120,2120,2120,2120,0
20240823,104200,15100555,2120,2120,2120,2120,0
20240823,104100,15100555,2120,2120,2120,2120,0
20240823,104000,15100555,2120,2120,2120,2120,0
20240823,103900,15100555,2120,2120,2120,2120,0
20240823,103800,15100555,2120,2120,2120,2120,0
20240823,103700,15100555,2120,2120,2120,2120,0
20240823,103600,15100555,2120,2120,2120,2120,0
20240823,103500,15100555,2120,2095,2120,2090,2002
20240823,103400,10916295,2130,2130,2130,2130,0
20240823,103300,10916295,2130,2130,2130,2130,0
20240823,103200,10916295,2130,2130,2130,2130,0
20240823,103100,10916295,2130,2130,2130,2130,0
20240823,103000,10916295,2130,2130,2130,2130,0
20240823,102900,10916295,2130,2130,2130,2130,0
20240823,102800,10916295,2130,2130,2130,2130,0
20240823,102700,10916295,2130,2130,2130,2130,0
20240823,102600,10916295,2130,2130,2130,2130,0
20240823,102500,10916295,2130,2130,2130,2130,0
20240823,102400,10916295,2130,2130,2130,2130,0
20240823,102300,10916295,2130,2130,2130,2130,0
20240823,102200,10916295,2130,2130,2130,2130,0
20240823,102100,10916295,2130,2130,2130,2130,0
20240823,102000,10916295,2130,2130,2130,2130,0
20240823,101900,10916295,2130,2130,2130,2130,0
20240823,101800,10916295,2130,2130,2130,2130,0
20240823,101700,10916295,2130,2130,2130,2130,0
20240823,101600,10916295,2130,2130,2130,2130,0
20240823,101500,10916295,2130,2130,2130,2130,0
20240823,101400,10916295,2130,2130,2130,2130,0
20240823,101300,10916295,2130,2130,2130,2130,2
20240823,101200,10912035,2095,2100,2100,2095,2742
20240823,101100,5162795,2130,2130,2130,2130,0
20240823,101000,5162795,2130,2130,2130,2130,200
20240823,100900,4736795,2130,2130,2130,2130,0
20240823,100800,4736795,2130,2130,2130,2130,0
20240823,100700,4736795,2130,2130,2130,2130,0
20240823,100600,4736795,2130,2130,2130,2130,0
20240823,100500,4736795,2130,2130,2130,2130,0
20240823,100400,4736795,2130,2130,2130,2130,0
20240823,100300,4736795,2130,2130,2130,2130,0
20240823,100200,4736795,2130,2130,2130,2130,0
20240823,100100,4736795,2130,2130,2130,2130,0
20240823,100000,4736795,2130,2130,2130,2130,0
20240823,095900,4736795,2130,2130,2130,2130,0
20240823,095800,4736795,2130,2130,2130,2130,0
20240823,095700,4736795,2130,2130,2130,2130,0
20240823,095600,4736795,2130,2130,2130,2130,0
20240823,095500,4736795,2130,2130,2130,2130,0
20240823,095400,4736795,2130,2130,2130,2130,0
20240823,095300,4736795,2130,2130,2130,2130,0
20240823,095200,4736795,2130,2130,2130,2130,0
20240823,095100,4736795,2130,2130,2130,2130,0
20240823,095000,4736795,2130,2130,2130,2130,0
20240823,094900,4736795,2130,2130,2130,2130,0
20240823,094800,4736795,2130,2130,2130,2130,0
20240823,094700,4736795,2130,2130,2130,2130,0
20240823,094600,4736795,2130,2130,2130,2130,0
20240823,094500,4736795,2130,2130,2130,2130,0
20240823,094400,4736795,2130,2100,2130,2095,521
20240823,094300,3644545,2130,2100,2130,2100,17
20240823,094200,3608785,2130,2130,2130,2130,0
20240823,094100,3608785,2130,2130,2130,2130,0
20240823,094000,3608785,2130,2130,2130,2130,2
20240823,093900,3604525,2100,2100,2100,2100,16
20240823,093800,3570925,2105,2105,2105,2105,0
20240823,093700,3570925,2105,2105,2105,2105,0
20240823,093600,3570925,2105,2105,2105,2105,16
20240823,093500,3537245,2140,2140,2140,2140,0
20240823,093400,3537245,2140,2140,2140,2140,0
20240823,093300,3537245,2140,2140,2140,2140,0
20240823,093200,3537245,2140,2140,2140,2140,0
20240823,093100,3537245,2140,2140,2140,2140,0
20240823,093000,3537245,2140,2140,2140,2140,0
20240823,092900,3537245,2140,2140,2140,2140,192
20240823,092800,3126365,2140,2135,2140,2135,105
20240823,092700,2902150,2140,2105,2140,2105,3
20240823,092600,2895765,2105,2105,2105,2105,0
20240823,092500,2895765,2105,2105,2105,2105,385
20240823,092400,2085340,2080,2080,2080,2080,0
20240823,092300,2085340,2080,2080,2080,2080,0
20240823,092200,2085340,2080,2100,2100,2080,1000
20240823,092100,0,2155,2155,2155,2155,0
20240823,092000,0,2155,2155,2155,2155,0
20240823,091900,0,2155,2155,2155,2155,0
20240823,091800,0,2155,2155,2155,2155,0
20240823,091700,0,2155,2155,2155,2155,0
20240823,091600,0,2155,2155,2155,2155,0
20240823,091500,0,2155,2155,2155,2155,0
20240823,091400,0,2155,2155,2155,2155,0
20240823,091300,0,2155,2155,2155,2155,0
20240823,091200,0,2155,2155,2155,2155,0
20240823,091100,0,2155,2155,2155,2155,0
20240823,091000,0,2155,2155,2155,2155,0
20240823,090900,0,2155,2155,2155,2155,0
20240823,090800,0,2155,2155,2155,2155,0
20240823,090700,0,2155,2155,2155,2155,0
20240823,090600,0,2155,2155,2155,2155,0
20240823,090500,0,2155,2155,2155,2155,0
20240823,090400,0,2155,2155,2155,2155,0
20240823,090300,0,2155,2155,2155,2155,0
20240823,090200,0,2155,2155,2155,2155,0
20240823,090100,0,2155,2155,2155,2155,0
20240823,090000,0,2155,2155,2155,2155,0