stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240826,213400,63346600,2120,2110,2120,2110,3005
20240826,213300,63346600,2120,2120,2120,2120,0
20240826,213200,63346600,2120,2120,2120,2120,0
20240826,213100,63346600,2120,2120,2120,2120,0
20240826,213000,63346600,2120,2120,2120,2120,0
20240826,212900,63346600,2120,2120,2120,2120,0
20240826,212800,63346600,2120,2120,2120,2120,0
20240826,212700,63346600,2120,2120,2120,2120,0
20240826,212600,63346600,2120,2120,2120,2120,0
20240826,212500,63346600,2120,2120,2120,2120,0
20240826,212400,63346600,2120,2120,2120,2120,0
20240826,212300,63346600,2120,2120,2120,2120,0
20240826,212200,63346600,2120,2120,2120,2120,0
20240826,212100,63346600,2120,2120,2120,2120,0
20240826,212000,63346600,2120,2120,2120,2120,0
20240826,211900,63346600,2120,2120,2120,2120,0
20240826,211800,63346600,2120,2120,2120,2120,0
20240826,211700,63346600,2120,2120,2120,2120,0
20240826,211600,63346600,2120,2120,2120,2120,0
20240826,211500,63346600,2120,2120,2120,2120,0
20240826,211400,63346600,2120,2120,2120,2120,0
20240826,211300,63346600,2120,2120,2120,2120,0
20240826,211200,63346600,2120,2120,2120,2120,0
20240826,211100,63346600,2120,2120,2120,2120,0
20240826,211000,63346600,2120,2120,2120,2120,0
20240826,210900,63346600,2120,2120,2120,2120,0
20240826,210800,63346600,2120,2120,2120,2120,0
20240826,210700,63346600,2120,2120,2120,2120,0
20240826,210600,63346600,2120,2120,2120,2120,0
20240826,210500,63346600,2120,2120,2120,2120,0
20240826,210400,63346600,2120,2110,2120,2110,3005
20240826,210300,63346600,2120,2120,2120,2120,0
20240826,210200,63346600,2120,2120,2120,2120,0
20240826,210100,63346600,2120,2120,2120,2120,0
20240826,210000,63346600,2120,2120,2120,2120,0
20240826,205900,63346600,2120,2120,2120,2120,0
20240826,205800,63346600,2120,2120,2120,2120,0
20240826,205700,63346600,2120,2120,2120,2120,0
20240826,205600,63346600,2120,2120,2120,2120,0
20240826,205500,63346600,2120,2120,2120,2120,0
20240826,205400,63346600,2120,2120,2120,2120,0
20240826,205300,63346600,2120,2120,2120,2120,0
20240826,205200,63346600,2120,2120,2120,2120,0
20240826,205100,63346600,2120,2120,2120,2120,0
20240826,205000,63346600,2120,2120,2120,2120,0
20240826,204900,63346600,2120,2120,2120,2120,0
20240826,204800,63346600,2120,2120,2120,2120,0
20240826,204700,63346600,2120,2120,2120,2120,0
20240826,204600,63346600,2120,2120,2120,2120,0
20240826,204500,63346600,2120,2120,2120,2120,0
20240826,204400,63346600,2120,2120,2120,2120,0
20240826,204300,63346600,2120,2120,2120,2120,0
20240826,204200,63346600,2120,2120,2120,2120,0
20240826,204100,63346600,2120,2120,2120,2120,0
20240826,204000,63346600,2120,2120,2120,2120,0
20240826,203900,63346600,2120,2120,2120,2120,0
20240826,203800,63346600,2120,2120,2120,2120,0
20240826,203700,63346600,2120,2120,2120,2120,0
20240826,203600,63346600,2120,2120,2120,2120,0
20240826,203500,63346600,2120,2120,2120,2120,0
20240826,203400,63346600,2120,2110,2120,2110,3005
20240826,203300,63346600,2120,2120,2120,2120,0
20240826,203200,63346600,2120,2120,2120,2120,0
20240826,203100,63346600,2120,2120,2120,2120,0
20240826,203000,63346600,2120,2120,2120,2120,0
20240826,202900,63346600,2120,2120,2120,2120,0
20240826,202800,63346600,2120,2120,2120,2120,0
20240826,202700,63346600,2120,2120,2120,2120,0
20240826,202600,63346600,2120,2120,2120,2120,0
20240826,202500,63346600,2120,2120,2120,2120,0
20240826,202400,63346600,2120,2120,2120,2120,0
20240826,202300,63346600,2120,2120,2120,2120,0
20240826,202200,63346600,2120,2120,2120,2120,0
20240826,202100,63346600,2120,2120,2120,2120,0
20240826,202000,63346600,2120,2120,2120,2120,0
20240826,201900,63346600,2120,2120,2120,2120,0
20240826,201800,63346600,2120,2120,2120,2120,0
20240826,201700,63346600,2120,2120,2120,2120,0
20240826,201600,63346600,2120,2120,2120,2120,0
20240826,201500,63346600,2120,2120,2120,2120,0
20240826,201400,63346600,2120,2120,2120,2120,0
20240826,201300,63346600,2120,2120,2120,2120,0
20240826,201200,63346600,2120,2120,2120,2120,0
20240826,201100,63346600,2120,2120,2120,2120,0
20240826,201000,63346600,2120,2120,2120,2120,0
20240826,200900,63346600,2120,2120,2120,2120,0
20240826,200800,63346600,2120,2120,2120,2120,0
20240826,200700,63346600,2120,2120,2120,2120,0
20240826,200600,63346600,2120,2120,2120,2120,0
20240826,200500,63346600,2120,2120,2120,2120,0
20240826,200400,63346600,2120,2110,2120,2110,3005
20240826,200300,63346600,2120,2120,2120,2120,0
20240826,200200,63346600,2120,2120,2120,2120,0
20240826,200100,63346600,2120,2120,2120,2120,0
20240826,200000,63346600,2120,2120,2120,2120,0
20240826,195900,63346600,2120,2120,2120,2120,0
20240826,195800,63346600,2120,2120,2120,2120,0
20240826,195700,63346600,2120,2120,2120,2120,0
20240826,195600,63346600,2120,2120,2120,2120,0
20240826,195500,63346600,2120,2120,2120,2120,0
20240826,195400,63346600,2120,2120,2120,2120,0
20240826,195300,63346600,2120,2120,2120,2120,0
20240826,195200,63346600,2120,2120,2120,2120,0
20240826,195100,63346600,2120,2120,2120,2120,0
20240826,195000,63346600,2120,2120,2120,2120,0
20240826,194900,63346600,2120,2120,2120,2120,0
20240826,194800,63346600,2120,2120,2120,2120,0
20240826,194700,63346600,2120,2120,2120,2120,0
20240826,194600,63346600,2120,2120,2120,2120,0
20240826,194500,63346600,2120,2120,2120,2120,0
20240826,194400,63346600,2120,2120,2120,2120,0
20240826,194300,63346600,2120,2120,2120,2120,0
20240826,194200,63346600,2120,2120,2120,2120,0
20240826,194100,63346600,2120,2120,2120,2120,0
20240826,194000,63346600,2120,2120,2120,2120,0
20240826,193900,63346600,2120,2120,2120,2120,0
20240826,193800,63346600,2120,2120,2120,2120,0
20240826,193700,63346600,2120,2120,2120,2120,0
20240826,193600,63346600,2120,2120,2120,2120,0
20240826,193500,63346600,2120,2120,2120,2120,0
20240826,193400,63346600,2120,2110,2120,2110,3005
20240826,193300,63346600,2120,2120,2120,2120,0
20240826,193200,63346600,2120,2120,2120,2120,0
20240826,193100,63346600,2120,2120,2120,2120,0
20240826,193000,63346600,2120,2120,2120,2120,0
20240826,192900,63346600,2120,2120,2120,2120,0
20240826,192800,63346600,2120,2120,2120,2120,0
20240826,192700,63346600,2120,2120,2120,2120,0
20240826,192600,63346600,2120,2120,2120,2120,0
20240826,192500,63346600,2120,2120,2120,2120,0
20240826,192400,63346600,2120,2120,2120,2120,0
20240826,192300,63346600,2120,2120,2120,2120,0
20240826,192200,63346600,2120,2120,2120,2120,0
20240826,192100,63346600,2120,2120,2120,2120,0
20240826,192000,63346600,2120,2120,2120,2120,0
20240826,191900,63346600,2120,2120,2120,2120,0
20240826,191800,63346600,2120,2120,2120,2120,0
20240826,191700,63346600,2120,2120,2120,2120,0
20240826,191600,63346600,2120,2120,2120,2120,0
20240826,191500,63346600,2120,2120,2120,2120,0
20240826,191400,63346600,2120,2120,2120,2120,0
20240826,191300,63346600,2120,2120,2120,2120,0
20240826,191200,63346600,2120,2120,2120,2120,0
20240826,191100,63346600,2120,2120,2120,2120,0
20240826,191000,63346600,2120,2120,2120,2120,0
20240826,190900,63346600,2120,2120,2120,2120,0
20240826,190800,63346600,2120,2120,2120,2120,0
20240826,190700,63346600,2120,2120,2120,2120,0
20240826,190600,63346600,2120,2120,2120,2120,0
20240826,190500,63346600,2120,2120,2120,2120,0
20240826,190400,63346600,2120,2110,2120,2110,3005
20240826,190300,63346600,2120,2120,2120,2120,0
20240826,190200,63346600,2120,2120,2120,2120,0
20240826,190100,63346600,2120,2120,2120,2120,0
20240826,190000,63346600,2120,2120,2120,2120,0
20240826,185900,63346600,2120,2120,2120,2120,0
20240826,185800,63346600,2120,2120,2120,2120,0
20240826,185700,63346600,2120,2120,2120,2120,0
20240826,185600,63346600,2120,2120,2120,2120,0
20240826,185500,63346600,2120,2120,2120,2120,0
20240826,185400,63346600,2120,2120,2120,2120,0
20240826,185300,63346600,2120,2120,2120,2120,0
20240826,185200,63346600,2120,2120,2120,2120,0
20240826,185100,63346600,2120,2120,2120,2120,0
20240826,185000,63346600,2120,2120,2120,2120,0
20240826,184900,63346600,2120,2120,2120,2120,0
20240826,184800,63346600,2120,2120,2120,2120,0
20240826,184700,63346600,2120,2120,2120,2120,0
20240826,184600,63346600,2120,2120,2120,2120,0
20240826,184500,63346600,2120,2120,2120,2120,0
20240826,184400,63346600,2120,2120,2120,2120,0
20240826,184300,63346600,2120,2120,2120,2120,0
20240826,184200,63346600,2120,2120,2120,2120,0
20240826,184100,63346600,2120,2120,2120,2120,0
20240826,184000,63346600,2120,2120,2120,2120,0
20240826,183900,63346600,2120,2120,2120,2120,0
20240826,183800,63346600,2120,2120,2120,2120,0
20240826,183700,63346600,2120,2120,2120,2120,0
20240826,183600,63346600,2120,2120,2120,2120,0
20240826,183500,63346600,2120,2120,2120,2120,0
20240826,183400,63346600,2120,2110,2120,2110,3005
20240826,183300,63346600,2120,2120,2120,2120,0
20240826,183200,63346600,2120,2120,2120,2120,0
20240826,183100,63346600,2120,2120,2120,2120,0
20240826,183000,63346600,2120,2120,2120,2120,0
20240826,182900,63346600,2120,2120,2120,2120,0
20240826,182800,63346600,2120,2120,2120,2120,0
20240826,182700,63346600,2120,2120,2120,2120,0
20240826,182600,63346600,2120,2120,2120,2120,0
20240826,182500,63346600,2120,2120,2120,2120,0
20240826,182400,63346600,2120,2120,2120,2120,0
20240826,182300,63346600,2120,2120,2120,2120,0
20240826,182200,63346600,2120,2120,2120,2120,0
20240826,182100,63346600,2120,2120,2120,2120,0
20240826,182000,63346600,2120,2120,2120,2120,0
20240826,181900,63346600,2120,2120,2120,2120,0
20240826,181800,63346600,2120,2120,2120,2120,0
20240826,181700,63346600,2120,2120,2120,2120,0
20240826,181600,63346600,2120,2120,2120,2120,0
20240826,181500,63346600,2120,2120,2120,2120,0
20240826,181400,63346600,2120,2120,2120,2120,0
20240826,181300,63346600,2120,2120,2120,2120,0
20240826,181200,63346600,2120,2120,2120,2120,0
20240826,181100,63346600,2120,2120,2120,2120,0
20240826,181000,63346600,2120,2120,2120,2120,0
20240826,180900,63346600,2120,2120,2120,2120,0
20240826,180800,63346600,2120,2120,2120,2120,0
20240826,180700,63346600,2120,2120,2120,2120,0
20240826,180600,63346600,2120,2120,2120,2120,0
20240826,180500,63346600,2120,2120,2120,2120,0
20240826,180400,63346600,2120,2110,2120,2110,3005
20240826,180300,63346600,2120,2120,2120,2120,0
20240826,180200,63346600,2120,2120,2120,2120,0
20240826,180100,63346600,2120,2120,2120,2120,0
20240826,180000,63346600,2120,2120,2120,2120,0
20240826,175900,63346600,2120,2120,2120,2120,0
20240826,175800,63346600,2120,2120,2120,2120,0
20240826,175700,63346600,2120,2120,2120,2120,0
20240826,175600,63346600,2120,2120,2120,2120,0
20240826,175500,63346600,2120,2120,2120,2120,0
20240826,175400,63346600,2120,2120,2120,2120,0
20240826,175300,63346600,2120,2120,2120,2120,0
20240826,175200,63346600,2120,2120,2120,2120,0
20240826,175100,63346600,2120,2120,2120,2120,0
20240826,175000,63346600,2120,2120,2120,2120,0
20240826,174900,63346600,2120,2120,2120,2120,0
20240826,174800,63346600,2120,2120,2120,2120,0
20240826,174700,63346600,2120,2120,2120,2120,0
20240826,174600,63346600,2120,2120,2120,2120,0
20240826,174500,63346600,2120,2120,2120,2120,0
20240826,174400,63346600,2120,2120,2120,2120,0
20240826,174300,63346600,2120,2120,2120,2120,0
20240826,174200,63346600,2120,2120,2120,2120,0
20240826,174100,63346600,2120,2120,2120,2120,0
20240826,174000,63346600,2120,2120,2120,2120,0
20240826,173900,63346600,2120,2120,2120,2120,0
20240826,173800,63346600,2120,2120,2120,2120,0
20240826,173700,63346600,2120,2120,2120,2120,0
20240826,173600,63346600,2120,2120,2120,2120,0
20240826,173500,63346600,2120,2120,2120,2120,0
20240826,173400,63346600,2120,2110,2120,2110,3005
20240826,173300,63346600,2120,2120,2120,2120,0
20240826,173200,63346600,2120,2120,2120,2120,0
20240826,173100,63346600,2120,2120,2120,2120,0
20240826,173000,63346600,2120,2120,2120,2120,0
20240826,172900,63346600,2120,2120,2120,2120,0
20240826,172800,63346600,2120,2120,2120,2120,0
20240826,172700,63346600,2120,2120,2120,2120,0
20240826,172600,63346600,2120,2120,2120,2120,0
20240826,172500,63346600,2120,2120,2120,2120,0
20240826,172400,63346600,2120,2120,2120,2120,0
20240826,172300,63346600,2120,2120,2120,2120,0
20240826,172200,63346600,2120,2120,2120,2120,0
20240826,172100,63346600,2120,2120,2120,2120,0
20240826,172000,63346600,2120,2120,2120,2120,0
20240826,171900,63346600,2120,2120,2120,2120,0
20240826,171800,63346600,2120,2120,2120,2120,0
20240826,171700,63346600,2120,2120,2120,2120,0
20240826,171600,63346600,2120,2120,2120,2120,0
20240826,171500,63346600,2120,2120,2120,2120,0
20240826,171400,63346600,2120,2120,2120,2120,0
20240826,171300,63346600,2120,2120,2120,2120,0
20240826,171200,63346600,2120,2120,2120,2120,0
20240826,171100,63346600,2120,2120,2120,2120,0
20240826,171000,63346600,2120,2120,2120,2120,0
20240826,170900,63346600,2120,2120,2120,2120,0
20240826,170800,63346600,2120,2120,2120,2120,0
20240826,170700,63346600,2120,2120,2120,2120,0
20240826,170600,63346600,2120,2120,2120,2120,0
20240826,170500,63346600,2120,2120,2120,2120,0
20240826,170400,63346600,2120,2110,2120,2110,3005
20240826,170300,63346600,2120,2120,2120,2120,0
20240826,170200,63346600,2120,2120,2120,2120,0
20240826,170100,63346600,2120,2120,2120,2120,0
20240826,170000,63346600,2120,2120,2120,2120,0
20240826,165900,63346600,2120,2120,2120,2120,0
20240826,165800,63346600,2120,2120,2120,2120,0
20240826,165700,63346600,2120,2120,2120,2120,0
20240826,165600,63346600,2120,2120,2120,2120,0
20240826,165500,63346600,2120,2120,2120,2120,0
20240826,165400,63346600,2120,2120,2120,2120,0
20240826,165300,63346600,2120,2120,2120,2120,0
20240826,165200,63346600,2120,2120,2120,2120,0
20240826,165100,63346600,2120,2120,2120,2120,0
20240826,165000,63346600,2120,2120,2120,2120,0
20240826,164900,63346600,2120,2120,2120,2120,0
20240826,164800,63346600,2120,2120,2120,2120,0
20240826,164700,63346600,2120,2120,2120,2120,0
20240826,164600,63346600,2120,2120,2120,2120,0
20240826,164500,63346600,2120,2120,2120,2120,0
20240826,164400,63346600,2120,2120,2120,2120,0
20240826,164300,63346600,2120,2120,2120,2120,0
20240826,164200,63346600,2120,2120,2120,2120,0
20240826,164100,63346600,2120,2120,2120,2120,0
20240826,164000,63346600,2120,2120,2120,2120,0
20240826,163900,63346600,2120,2120,2120,2120,0
20240826,163800,63346600,2120,2120,2120,2120,0
20240826,163700,63346600,2120,2120,2120,2120,0
20240826,163600,63346600,2120,2120,2120,2120,0
20240826,163500,63346600,2120,2120,2120,2120,0
20240826,163400,63346600,2120,2110,2120,2110,3005
20240826,163300,63346600,2120,2120,2120,2120,0
20240826,163200,63346600,2120,2120,2120,2120,0
20240826,163100,63346600,2120,2120,2120,2120,0
20240826,163000,63346600,2120,2120,2120,2120,0
20240826,162900,63346600,2120,2120,2120,2120,0
20240826,162800,63346600,2120,2120,2120,2120,0
20240826,162700,63346600,2120,2120,2120,2120,0
20240826,162600,63346600,2120,2120,2120,2120,0
20240826,162500,63346600,2120,2120,2120,2120,0
20240826,162400,63346600,2120,2120,2120,2120,0
20240826,162300,63346600,2120,2120,2120,2120,0
20240826,162200,63346600,2120,2120,2120,2120,0
20240826,162100,63346600,2120,2120,2120,2120,0
20240826,162000,63346600,2120,2120,2120,2120,0
20240826,161900,63346600,2120,2120,2120,2120,0
20240826,161800,63346600,2120,2120,2120,2120,0
20240826,161700,63346600,2120,2120,2120,2120,0
20240826,161600,63346600,2120,2120,2120,2120,0
20240826,161500,63346600,2120,2120,2120,2120,0
20240826,161400,63346600,2120,2120,2120,2120,0
20240826,161300,63346600,2120,2120,2120,2120,0
20240826,161200,63346600,2120,2120,2120,2120,0
20240826,161100,63346600,2120,2120,2120,2120,0
20240826,161000,63346600,2120,2120,2120,2120,0
20240826,160900,63346600,2120,2120,2120,2120,0
20240826,160800,63346600,2120,2120,2120,2120,0
20240826,160700,63346600,2120,2120,2120,2120,0
20240826,160600,63346600,2120,2120,2120,2120,0
20240826,160500,63346600,2120,2120,2120,2120,0
20240826,160400,63346600,2120,2110,2120,2110,3005
20240826,160300,63346600,2120,2120,2120,2120,0
20240826,160200,63346600,2120,2120,2120,2120,0
20240826,160100,63346600,2120,2120,2120,2120,0
20240826,160000,63346600,2120,2120,2120,2120,0
20240826,155900,63346600,2120,2120,2120,2120,0
20240826,155800,63346600,2120,2120,2120,2120,0
20240826,155700,63346600,2120,2120,2120,2120,0
20240826,155600,63346600,2120,2120,2120,2120,0
20240826,155500,63346600,2120,2120,2120,2120,0
20240826,155400,63346600,2120,2120,2120,2120,0
20240826,155300,63346600,2120,2120,2120,2120,0
20240826,155200,63346600,2120,2120,2120,2120,0
20240826,155100,63346600,2120,2120,2120,2120,0
20240826,155000,63346600,2120,2120,2120,2120,0
20240826,154900,63346600,2120,2120,2120,2120,0
20240826,154800,63346600,2120,2120,2120,2120,0
20240826,154700,63346600,2120,2120,2120,2120,0
20240826,154600,63346600,2120,2120,2120,2120,0
20240826,154500,63346600,2120,2120,2120,2120,0
20240826,154400,63346600,2120,2120,2120,2120,0
20240826,154300,63346600,2120,2120,2120,2120,0
20240826,154200,63346600,2120,2120,2120,2120,0
20240826,154100,63346600,2120,2120,2120,2120,0
20240826,154000,63346600,2120,2120,2120,2120,0
20240826,153900,63346600,2120,2120,2120,2120,0
20240826,153800,63346600,2120,2120,2120,2120,0
20240826,153700,63346600,2120,2120,2120,2120,0
20240826,153600,63346600,2120,2120,2120,2120,0
20240826,153500,63346600,2120,2120,2120,2120,0
20240826,153400,63346600,2120,2110,2120,2110,3005
20240826,153300,63346600,2120,2120,2120,2120,0
20240826,153200,63346600,2120,2120,2120,2120,0
20240826,153100,63346600,2120,2120,2120,2120,0
20240826,153000,63346600,2120,2120,2120,2120,0
20240826,152900,63346600,2120,2120,2120,2120,0
20240826,152800,63346600,2120,2120,2120,2120,0
20240826,152700,63346600,2120,2120,2120,2120,0
20240826,152600,63346600,2120,2120,2120,2120,0
20240826,152500,63346600,2120,2120,2120,2120,0
20240826,152400,63346600,2120,2120,2120,2120,0
20240826,152300,63346600,2120,2120,2120,2120,0
20240826,152200,63346600,2120,2120,2120,2120,0
20240826,152100,63346600,2120,2120,2120,2120,0
20240826,152000,63346600,2120,2120,2120,2120,0
20240826,151900,63346600,2120,2120,2120,2120,0
20240826,151800,63346600,2120,2120,2120,2120,0
20240826,151700,63346600,2120,2120,2120,2120,0
20240826,151600,63346600,2120,2120,2120,2120,0
20240826,151500,63346600,2120,2120,2120,2120,0
20240826,151400,63346600,2120,2120,2120,2120,0
20240826,151300,63346600,2120,2120,2120,2120,0
20240826,151200,63346600,2120,2120,2120,2120,0
20240826,151100,63346600,2120,2120,2120,2120,0
20240826,151000,63346600,2120,2120,2120,2120,0
20240826,150900,63346600,2120,2120,2120,2120,0
20240826,150800,63346600,2120,2120,2120,2120,0
20240826,150700,63346600,2120,2110,2120,2110,3005
20240826,150600,57006000,2110,2110,2110,2110,0
20240826,150500,57006000,2110,2110,2110,2110,7000
20240826,150400,42236000,2120,2120,2120,2120,0
20240826,150300,42236000,2120,2120,2120,2120,5
20240826,150200,42225400,2110,2110,2110,2110,0
20240826,150100,42225400,2110,2110,2110,2110,0
20240826,150000,42225400,2110,2110,2110,2110,8
20240826,145900,42208520,2110,2110,2110,2110,1000
20240826,145800,40098520,2110,2110,2110,2110,0
20240826,145700,40098520,2110,2110,2110,2110,14000
20240826,145600,10558520,2110,2110,2110,2110,8
20240826,145500,10541640,2110,2110,2110,2110,0
20240826,145400,10541640,2110,2110,2110,2110,0
20240826,145300,10541640,2110,2110,2110,2110,8
20240826,145200,10524760,2110,2110,2110,2110,0
20240826,145100,10524760,2110,2110,2110,2110,0
20240826,145000,10524760,2110,2110,2110,2110,8
20240826,144900,10507880,2110,2110,2110,2110,0
20240826,144800,10507880,2110,2115,2115,2110,1000
20240826,144700,8395595,2115,2115,2115,2115,8
20240826,144600,8378675,2115,2115,2115,2115,503
20240826,144500,7314830,2115,2115,2115,2115,0
20240826,144400,7314830,2115,2115,2115,2115,8
20240826,144300,7297910,2115,2115,2115,2115,0
20240826,144200,7297910,2115,2115,2115,2115,0
20240826,144100,7297910,2115,2115,2115,2115,8
20240826,144000,7280990,2115,2115,2115,2115,0
20240826,143900,7280990,2115,2115,2115,2115,0
20240826,143800,7280990,2115,2115,2115,2115,8
20240826,143700,7264070,2115,2115,2115,2115,0
20240826,143600,7264070,2115,2115,2115,2115,0
20240826,143500,7264070,2115,2120,2120,2115,30
20240826,143400,7200510,2120,2120,2120,2120,0
20240826,143300,7200510,2120,2120,2120,2120,0
20240826,143200,7200510,2120,2120,2120,2120,8
20240826,143100,7183550,2120,2120,2120,2120,0
20240826,143000,7183550,2120,2120,2120,2120,0
20240826,142900,7183550,2120,2120,2120,2120,8
20240826,142800,7166590,2120,2120,2120,2120,0
20240826,142700,7166590,2120,2120,2120,2120,0
20240826,142600,7166590,2120,2120,2120,2120,8
20240826,142500,7149630,2125,2125,2125,2125,0
20240826,142400,7149630,2125,2125,2125,2125,5
20240826,142300,7139005,2120,2120,2120,2120,8
20240826,142200,7122045,2120,2120,2120,2120,0
20240826,142100,7122045,2120,2120,2120,2120,0
20240826,142000,7122045,2120,2120,2120,2120,8
20240826,141900,7105085,2120,2120,2120,2120,938
20240826,141800,5116525,2110,2110,2110,2110,0
20240826,141700,5116525,2110,2110,2110,2110,8
20240826,141600,5099645,2110,2110,2110,2110,0
20240826,141500,5099645,2110,2110,2110,2110,0
20240826,141400,5099645,2110,2110,2110,2110,8
20240826,141300,5082765,2110,2110,2110,2110,0
20240826,141200,5082765,2110,2110,2110,2110,0
20240826,141100,5082765,2110,2110,2110,2110,8
20240826,141000,5065885,2110,2110,2110,2110,0
20240826,140900,5065885,2110,2110,2110,2110,0
20240826,140800,5065885,2110,2110,2110,2110,8
20240826,140700,5049005,2110,2110,2110,2110,0
20240826,140600,5049005,2110,2110,2110,2110,0
20240826,140500,5049005,2110,2110,2110,2110,8
20240826,140400,5032125,2110,2110,2110,2110,0
20240826,140300,5032125,2110,2110,2110,2110,0
20240826,140200,5032125,2110,2110,2110,2110,8
20240826,140100,5015245,2110,2110,2110,2110,0
20240826,140000,5015245,2110,2110,2110,2110,0
20240826,135900,5015245,2110,2110,2110,2110,8
20240826,135800,4998365,2110,2110,2110,2110,0
20240826,135700,4998365,2110,2110,2110,2110,0
20240826,135600,4998365,2110,2110,2110,2110,0
20240826,135500,4998365,2110,2110,2110,2110,8
20240826,135400,4981485,2110,2110,2110,2110,0
20240826,135300,4981485,2110,2110,2110,2110,0
20240826,135200,4981485,2110,2110,2110,2110,8
20240826,135100,4964605,2110,2110,2110,2110,0
20240826,135000,4964605,2110,2110,2110,2110,0
20240826,134900,4964605,2110,2110,2110,2110,8
20240826,134800,4947725,2120,2120,2120,2120,0
20240826,134700,4947725,2120,2120,2120,2120,0
20240826,134600,4947725,2120,2110,2120,2110,13
20240826,134500,4920245,2110,2110,2110,2110,0
20240826,134400,4920245,2110,2110,2110,2110,0
20240826,134300,4920245,2110,2110,2110,2110,8
20240826,134200,4903365,2110,2110,2110,2110,1000
20240826,134100,2793365,2110,2110,2110,2110,0
20240826,134000,2793365,2110,2110,2110,2110,8
20240826,133900,2776485,2105,2105,2105,2105,0
20240826,133800,2776485,2105,2105,2105,2105,0
20240826,133700,2776485,2105,2105,2105,2105,8
20240826,133600,2759645,2105,2105,2105,2105,0
20240826,133500,2759645,2105,2105,2105,2105,0
20240826,133400,2759645,2105,2105,2105,2105,8
20240826,133300,2742805,2105,2105,2105,2105,0
20240826,133200,2742805,2105,2105,2105,2105,0
20240826,133100,2742805,2105,2105,2105,2105,8
20240826,133000,2725965,2105,2105,2105,2105,0
20240826,132900,2725965,2105,2105,2105,2105,0
20240826,132800,2725965,2105,2105,2105,2105,8
20240826,132700,2709125,2105,2105,2105,2105,0
20240826,132600,2709125,2105,2105,2105,2105,0
20240826,132500,2709125,2105,2105,2105,2105,8
20240826,132400,2692285,2105,2105,2105,2105,0
20240826,132300,2692285,2105,2105,2105,2105,0
20240826,132200,2692285,2105,2105,2105,2105,8
20240826,132100,2675445,2105,2105,2105,2105,0
20240826,132000,2675445,2105,2105,2105,2105,0
20240826,131900,2675445,2105,2105,2105,2105,8
20240826,131800,2658605,2120,2120,2120,2120,5
20240826,131700,2648005,2105,2105,2105,2105,0
20240826,131600,2648005,2105,2105,2105,2105,8
20240826,131500,2631165,2105,2105,2105,2105,0
20240826,131400,2631165,2105,2105,2105,2105,0
20240826,131300,2631165,2105,2105,2105,2105,8
20240826,131200,2614325,2105,2105,2105,2105,0
20240826,131100,2614325,2105,2105,2105,2105,0
20240826,131000,2614325,2105,2105,2105,2105,8
20240826,130900,2597485,2105,2105,2105,2105,0
20240826,130800,2597485,2105,2105,2105,2105,0
20240826,130700,2597485,2105,2105,2105,2105,8
20240826,130600,2580645,2105,2105,2105,2105,0
20240826,130500,2580645,2105,2105,2105,2105,0
20240826,130400,2580645,2105,2105,2105,2105,8
20240826,130300,2563805,2105,2105,2105,2105,0
20240826,130200,2563805,2105,2105,2105,2105,0
20240826,130100,2563805,2105,2105,2105,2105,8
20240826,130000,2546965,2105,2105,2105,2105,0
20240826,125900,2546965,2105,2105,2105,2105,0
20240826,125800,2546965,2105,2105,2105,2105,8
20240826,125700,2530125,2105,2105,2105,2105,0
20240826,125600,2530125,2105,2105,2105,2105,0
20240826,125500,2530125,2105,2105,2105,2105,0
20240826,125400,2530125,2105,2105,2105,2105,8
20240826,125300,2513285,2120,2120,2120,2120,50
20240826,125200,2407285,2120,2120,2120,2120,2
20240826,125100,2403045,2105,2120,2120,2105,10
20240826,125000,2381965,2105,2105,2105,2105,0
20240826,124900,2381965,2105,2105,2105,2105,0
20240826,124800,2381965,2105,2105,2105,2105,8
20240826,124700,2365125,2105,2105,2105,2105,0
20240826,124600,2365125,2105,2105,2105,2105,0
20240826,124500,2365125,2105,2105,2105,2105,8
20240826,124400,2348285,2105,2105,2105,2105,0
20240826,124300,2348285,2105,2105,2105,2105,0
20240826,124200,2348285,2105,2105,2105,2105,8
20240826,124100,2331445,2105,2105,2105,2105,0
20240826,124000,2331445,2105,2105,2105,2105,0
20240826,123900,2331445,2105,2105,2105,2105,8
20240826,123800,2314605,2105,2105,2105,2105,0
20240826,123700,2314605,2105,2105,2105,2105,0
20240826,123600,2314605,2105,2105,2105,2105,8
20240826,123500,2297765,2105,2105,2105,2105,0
20240826,123400,2297765,2105,2105,2105,2105,0
20240826,123300,2297765,2105,2105,2105,2105,8
20240826,123200,2280925,2105,2105,2105,2105,0
20240826,123100,2280925,2105,2105,2105,2105,0
20240826,123000,2280925,2105,2105,2105,2105,8
20240826,122900,2264085,2105,2105,2105,2105,0
20240826,122800,2264085,2105,2105,2105,2105,0
20240826,122700,2264085,2105,2105,2105,2105,8
20240826,122600,2247245,2105,2105,2105,2105,0
20240826,122500,2247245,2105,2105,2105,2105,0
20240826,122400,2247245,2105,2105,2105,2105,8
20240826,122300,2230405,2105,2105,2105,2105,0
20240826,122200,2230405,2105,2105,2105,2105,0
20240826,122100,2230405,2105,2105,2105,2105,8
20240826,122000,2213565,2105,2105,2105,2105,0
20240826,121900,2213565,2105,2105,2105,2105,0
20240826,121800,2213565,2105,2105,2105,2105,8
20240826,121700,2196725,2105,2105,2105,2105,0
20240826,121600,2196725,2105,2105,2105,2105,0
20240826,121500,2196725,2105,2105,2105,2105,8
20240826,121400,2179885,2105,2105,2105,2105,0
20240826,121300,2179885,2105,2105,2105,2105,0
20240826,121200,2179885,2105,2105,2105,2105,8
20240826,121100,2163045,2105,2105,2105,2105,0
20240826,121000,2163045,2105,2105,2105,2105,0
20240826,120900,2163045,2105,2105,2105,2105,24
20240826,120800,2112525,2105,2105,2105,2105,0
20240826,120700,2112525,2105,2105,2105,2105,0
20240826,120600,2112525,2105,2105,2105,2105,8
20240826,120500,2095685,2105,2105,2105,2105,0
20240826,120400,2095685,2105,2105,2105,2105,0
20240826,120300,2095685,2105,2105,2105,2105,8
20240826,120200,2078845,2105,2105,2105,2105,0
20240826,120100,2078845,2105,2105,2105,2105,0
20240826,120000,2078845,2105,2105,2105,2105,8
20240826,115900,2062005,2105,2105,2105,2105,0
20240826,115800,2062005,2105,2105,2105,2105,0
20240826,115700,2062005,2105,2105,2105,2105,8
20240826,115600,2045165,2105,2105,2105,2105,0
20240826,115500,2045165,2105,2105,2105,2105,0
20240826,115400,2045165,2105,2105,2105,2105,0
20240826,115300,2045165,2105,2105,2105,2105,8
20240826,115200,2028325,2105,2105,2105,2105,0
20240826,115100,2028325,2105,2105,2105,2105,173
20240826,115000,1664160,2105,2105,2105,2105,8
20240826,114900,1647320,2105,2105,2105,2105,0
20240826,114800,1647320,2105,2105,2105,2105,0
20240826,114700,1647320,2105,2105,2105,2105,8
20240826,114600,1630480,2105,2105,2105,2105,0
20240826,114500,1630480,2105,2105,2105,2105,0
20240826,114400,1630480,2105,2105,2105,2105,8
20240826,114300,1613640,2105,2105,2105,2105,0
20240826,114200,1613640,2105,2105,2105,2105,0
20240826,114100,1613640,2105,2105,2105,2105,8
20240826,114000,1596800,2105,2105,2105,2105,0
20240826,113900,1596800,2105,2105,2105,2105,0
20240826,113800,1596800,2105,2105,2105,2105,8
20240826,113700,1579960,2105,2105,2105,2105,0
20240826,113600,1579960,2105,2105,2105,2105,0
20240826,113500,1579960,2105,2105,2105,2105,8
20240826,113400,1563120,2105,2105,2105,2105,0
20240826,113300,1563120,2105,2105,2105,2105,0
20240826,113200,1563120,2105,2105,2105,2105,8
20240826,113100,1546280,2105,2105,2105,2105,0
20240826,113000,1546280,2105,2105,2105,2105,0
20240826,112900,1546280,2105,2105,2105,2105,8
20240826,112800,1529440,2105,2105,2105,2105,0
20240826,112700,1529440,2105,2105,2105,2105,0
20240826,112600,1529440,2105,2105,2105,2105,8
20240826,112500,1512600,2125,2125,2125,2125,0
20240826,112400,1512600,2125,2125,2125,2125,0
20240826,112300,1512600,2125,2105,2125,2105,480
20240826,112200,492760,2105,2105,2105,2105,0
20240826,112100,492760,2105,2105,2105,2105,0
20240826,112000,492760,2105,2105,2105,2105,8
20240826,111900,475920,2105,2105,2105,2105,0
20240826,111800,475920,2105,2105,2105,2105,0
20240826,111700,475920,2105,2105,2105,2105,8
20240826,111600,459080,2105,2105,2105,2105,0
20240826,111500,459080,2105,2105,2105,2105,0
20240826,111400,459080,2105,2105,2105,2105,8
20240826,111300,442240,2105,2105,2105,2105,0
20240826,111200,442240,2105,2105,2105,2105,0
20240826,111100,442240,2105,2105,2105,2105,8
20240826,111000,425400,2105,2105,2105,2105,0
20240826,110900,425400,2105,2105,2105,2105,0
20240826,110800,425400,2105,2105,2105,2105,8
20240826,110700,408560,2105,2105,2105,2105,0
20240826,110600,408560,2105,2105,2105,2105,0
20240826,110500,408560,2105,2105,2105,2105,8
20240826,110400,391720,2105,2105,2105,2105,0
20240826,110300,391720,2105,2105,2105,2105,0
20240826,110200,391720,2105,2105,2105,2105,8
20240826,110100,374880,2105,2105,2105,2105,0
20240826,110000,374880,2105,2105,2105,2105,0
20240826,105900,374880,2105,2105,2105,2105,8
20240826,105800,358040,2125,2125,2125,2125,0
20240826,105700,358040,2125,2125,2125,2125,5
20240826,105600,347415,2105,2105,2105,2105,8
20240826,105500,330575,2105,2105,2105,2105,0
20240826,105400,330575,2105,2105,2105,2105,0
20240826,105300,330575,2105,2105,2105,2105,0
20240826,105200,330575,2105,2105,2105,2105,8
20240826,105100,313735,2105,2105,2105,2105,0
20240826,105000,313735,2105,2105,2105,2105,0
20240826,104900,313735,2105,2105,2105,2105,8
20240826,104800,296895,2105,2105,2105,2105,0
20240826,104700,296895,2105,2105,2105,2105,0
20240826,104600,296895,2105,2105,2105,2105,8
20240826,104500,280055,2105,2105,2105,2105,0
20240826,104400,280055,2105,2105,2105,2105,0
20240826,104300,280055,2105,2105,2105,2105,8
20240826,104200,263215,2105,2105,2105,2105,0
20240826,104100,263215,2105,2105,2105,2105,0
20240826,104000,263215,2105,2105,2105,2105,8
20240826,103900,246375,2105,2105,2105,2105,0
20240826,103800,246375,2105,2105,2105,2105,0
20240826,103700,246375,2105,2105,2105,2105,8
20240826,103600,229535,2105,2105,2105,2105,0
20240826,103500,229535,2105,2105,2105,2105,0
20240826,103400,229535,2105,2105,2105,2105,8
20240826,103300,212695,2105,2105,2105,2105,0
20240826,103200,212695,2105,2105,2105,2105,0
20240826,103100,212695,2105,2105,2105,2105,8
20240826,103000,195855,2105,2105,2105,2105,0
20240826,102900,195855,2105,2105,2105,2105,0
20240826,102800,195855,2105,2105,2105,2105,8
20240826,102700,179015,2105,2105,2105,2105,0
20240826,102600,179015,2105,2105,2105,2105,0
20240826,102500,179015,2105,2105,2105,2105,8
20240826,102400,162175,2105,2105,2105,2105,0
20240826,102300,162175,2105,2105,2105,2105,0
20240826,102200,162175,2105,2105,2105,2105,8
20240826,102100,145335,2105,2105,2105,2105,0
20240826,102000,145335,2105,2105,2105,2105,0
20240826,101900,145335,2105,2105,2105,2105,8
20240826,101800,128495,2105,2105,2105,2105,0
20240826,101700,128495,2105,2105,2105,2105,0
20240826,101600,128495,2105,2105,2105,2105,8
20240826,101500,111655,2105,2105,2105,2105,0
20240826,101400,111655,2105,2105,2105,2105,0
20240826,101300,111655,2105,2105,2105,2105,8
20240826,101200,94815,2105,2105,2105,2105,0
20240826,101100,94815,2105,2105,2105,2105,0
20240826,101000,94815,2105,2105,2105,2105,8
20240826,100900,77975,2105,2105,2105,2105,0
20240826,100800,77975,2105,2105,2105,2105,0
20240826,100700,77975,2105,2105,2105,2105,8
20240826,100600,61135,2105,2105,2105,2105,0
20240826,100500,61135,2105,2105,2105,2105,0
20240826,100400,61135,2105,2105,2105,2105,8
20240826,100300,44295,2105,2105,2105,2105,0
20240826,100200,44295,2105,2105,2105,2105,0
20240826,100100,44295,2105,2105,2105,2105,8
20240826,100000,27455,2120,2120,2120,2120,1
20240826,095900,25335,2105,2105,2105,2105,0
20240826,095800,25335,2105,2105,2105,2105,8
20240826,095700,8495,2125,2125,2125,2125,0
20240826,095600,8495,2125,2125,2125,2125,0
20240826,095500,8495,2125,2125,2125,2125,0
20240826,095400,8495,2125,2125,2125,2125,0
20240826,095300,8495,2125,2125,2125,2125,0
20240826,095200,8495,2125,2125,2125,2125,0
20240826,095100,8495,2125,2120,2125,2120,4
20240826,095000,0,2125,2125,2125,2125,0
20240826,094900,0,2125,2125,2125,2125,0
20240826,094800,0,2125,2125,2125,2125,0
20240826,094700,0,2125,2125,2125,2125,0
20240826,094600,0,2125,2125,2125,2125,0
20240826,094500,0,2125,2125,2125,2125,0
20240826,094400,0,2125,2125,2125,2125,0
20240826,094300,0,2125,2125,2125,2125,0
20240826,094200,0,2125,2125,2125,2125,0
20240826,094100,0,2125,2125,2125,2125,0
20240826,094000,0,2125,2125,2125,2125,0
20240826,093900,0,2125,2125,2125,2125,0
20240826,093800,0,2125,2125,2125,2125,0
20240826,093700,0,2125,2125,2125,2125,0
20240826,093600,0,2125,2125,2125,2125,0
20240826,093500,0,2125,2125,2125,2125,0
20240826,093400,0,2125,2125,2125,2125,0
20240826,093300,0,2125,2125,2125,2125,0
20240826,093200,0,2125,2125,2125,2125,0
20240826,093100,0,2125,2125,2125,2125,0
20240826,093000,0,2125,2125,2125,2125,0
20240826,092900,0,2125,2125,2125,2125,0
20240826,092800,0,2125,2125,2125,2125,0
20240826,092700,0,2125,2125,2125,2125,0
20240826,092600,0,2125,2125,2125,2125,0
20240826,092500,0,2125,2125,2125,2125,0
20240826,092400,0,2125,2125,2125,2125,0
20240826,092300,0,2125,2125,2125,2125,0
20240826,092200,0,2125,2125,2125,2125,0
20240826,092100,0,2125,2125,2125,2125,0
20240826,092000,0,2125,2125,2125,2125,0
20240826,091900,0,2125,2125,2125,2125,0
20240826,091800,0,2125,2125,2125,2125,0
20240826,091700,0,2125,2125,2125,2125,0
20240826,091600,0,2125,2125,2125,2125,0
20240826,091500,0,2125,2125,2125,2125,0
20240826,091400,0,2125,2125,2125,2125,0
20240826,091300,0,2125,2125,2125,2125,0
20240826,091200,0,2125,2125,2125,2125,0
20240826,091100,0,2125,2125,2125,2125,0
20240826,091000,0,2125,2125,2125,2125,0
20240826,090900,0,2125,2125,2125,2125,0
20240826,090800,0,2125,2125,2125,2125,0
20240826,090700,0,2125,2125,2125,2125,0
20240826,090600,0,2125,2125,2125,2125,0
20240826,090500,0,2125,2125,2125,2125,0
20240826,090400,0,2125,2125,2125,2125,0
20240826,090300,0,2125,2125,2125,2125,0
20240826,090200,0,2125,2125,2125,2125,0
20240826,090100,0,2125,2125,2125,2125,0
20240826,090000,0,2125,2125,2125,2125,0