stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240827,213400,6545650,2115,2115,2115,2115,5
20240827,213300,6545650,2115,2115,2115,2115,0
20240827,213200,6545650,2115,2115,2115,2115,0
20240827,213100,6545650,2115,2115,2115,2115,0
20240827,213000,6545650,2115,2115,2115,2115,0
20240827,212900,6545650,2115,2115,2115,2115,0
20240827,212800,6545650,2115,2115,2115,2115,0
20240827,212700,6545650,2115,2115,2115,2115,0
20240827,212600,6545650,2115,2115,2115,2115,0
20240827,212500,6545650,2115,2115,2115,2115,0
20240827,212400,6545650,2115,2115,2115,2115,0
20240827,212300,6545650,2115,2115,2115,2115,0
20240827,212200,6545650,2115,2115,2115,2115,0
20240827,212100,6545650,2115,2115,2115,2115,0
20240827,212000,6545650,2115,2115,2115,2115,0
20240827,211900,6545650,2115,2115,2115,2115,0
20240827,211800,6545650,2115,2115,2115,2115,0
20240827,211700,6545650,2115,2115,2115,2115,0
20240827,211600,6545650,2115,2115,2115,2115,0
20240827,211500,6545650,2115,2115,2115,2115,0
20240827,211400,6545650,2115,2115,2115,2115,0
20240827,211300,6545650,2115,2115,2115,2115,0
20240827,211200,6545650,2115,2115,2115,2115,0
20240827,211100,6545650,2115,2115,2115,2115,0
20240827,211000,6545650,2115,2115,2115,2115,0
20240827,210900,6545650,2115,2115,2115,2115,0
20240827,210800,6545650,2115,2115,2115,2115,0
20240827,210700,6545650,2115,2115,2115,2115,0
20240827,210600,6545650,2115,2115,2115,2115,0
20240827,210500,6545650,2115,2115,2115,2115,0
20240827,210400,6545650,2115,2115,2115,2115,5
20240827,210300,6545650,2115,2115,2115,2115,0
20240827,210200,6545650,2115,2115,2115,2115,0
20240827,210100,6545650,2115,2115,2115,2115,0
20240827,210000,6545650,2115,2115,2115,2115,0
20240827,205900,6545650,2115,2115,2115,2115,0
20240827,205800,6545650,2115,2115,2115,2115,0
20240827,205700,6545650,2115,2115,2115,2115,0
20240827,205600,6545650,2115,2115,2115,2115,0
20240827,205500,6545650,2115,2115,2115,2115,0
20240827,205400,6545650,2115,2115,2115,2115,0
20240827,205300,6545650,2115,2115,2115,2115,0
20240827,205200,6545650,2115,2115,2115,2115,0
20240827,205100,6545650,2115,2115,2115,2115,0
20240827,205000,6545650,2115,2115,2115,2115,0
20240827,204900,6545650,2115,2115,2115,2115,0
20240827,204800,6545650,2115,2115,2115,2115,0
20240827,204700,6545650,2115,2115,2115,2115,0
20240827,204600,6545650,2115,2115,2115,2115,0
20240827,204500,6545650,2115,2115,2115,2115,0
20240827,204400,6545650,2115,2115,2115,2115,0
20240827,204300,6545650,2115,2115,2115,2115,0
20240827,204200,6545650,2115,2115,2115,2115,0
20240827,204100,6545650,2115,2115,2115,2115,0
20240827,204000,6545650,2115,2115,2115,2115,0
20240827,203900,6545650,2115,2115,2115,2115,0
20240827,203800,6545650,2115,2115,2115,2115,0
20240827,203700,6545650,2115,2115,2115,2115,0
20240827,203600,6545650,2115,2115,2115,2115,0
20240827,203500,6545650,2115,2115,2115,2115,0
20240827,203400,6545650,2115,2115,2115,2115,5
20240827,203300,6545650,2115,2115,2115,2115,0
20240827,203200,6545650,2115,2115,2115,2115,0
20240827,203100,6545650,2115,2115,2115,2115,0
20240827,203000,6545650,2115,2115,2115,2115,0
20240827,202900,6545650,2115,2115,2115,2115,0
20240827,202800,6545650,2115,2115,2115,2115,0
20240827,202700,6545650,2115,2115,2115,2115,0
20240827,202600,6545650,2115,2115,2115,2115,0
20240827,202500,6545650,2115,2115,2115,2115,0
20240827,202400,6545650,2115,2115,2115,2115,0
20240827,202300,6545650,2115,2115,2115,2115,0
20240827,202200,6545650,2115,2115,2115,2115,0
20240827,202100,6545650,2115,2115,2115,2115,0
20240827,202000,6545650,2115,2115,2115,2115,0
20240827,201900,6545650,2115,2115,2115,2115,0
20240827,201800,6545650,2115,2115,2115,2115,0
20240827,201700,6545650,2115,2115,2115,2115,0
20240827,201600,6545650,2115,2115,2115,2115,0
20240827,201500,6545650,2115,2115,2115,2115,0
20240827,201400,6545650,2115,2115,2115,2115,0
20240827,201300,6545650,2115,2115,2115,2115,0
20240827,201200,6545650,2115,2115,2115,2115,0
20240827,201100,6545650,2115,2115,2115,2115,0
20240827,201000,6545650,2115,2115,2115,2115,0
20240827,200900,6545650,2115,2115,2115,2115,0
20240827,200800,6545650,2115,2115,2115,2115,0
20240827,200700,6545650,2115,2115,2115,2115,0
20240827,200600,6545650,2115,2115,2115,2115,0
20240827,200500,6545650,2115,2115,2115,2115,0
20240827,200400,6545650,2115,2115,2115,2115,5
20240827,200300,6545650,2115,2115,2115,2115,0
20240827,200200,6545650,2115,2115,2115,2115,0
20240827,200100,6545650,2115,2115,2115,2115,0
20240827,200000,6545650,2115,2115,2115,2115,0
20240827,195900,6545650,2115,2115,2115,2115,0
20240827,195800,6545650,2115,2115,2115,2115,0
20240827,195700,6545650,2115,2115,2115,2115,0
20240827,195600,6545650,2115,2115,2115,2115,0
20240827,195500,6545650,2115,2115,2115,2115,0
20240827,195400,6545650,2115,2115,2115,2115,0
20240827,195300,6545650,2115,2115,2115,2115,0
20240827,195200,6545650,2115,2115,2115,2115,0
20240827,195100,6545650,2115,2115,2115,2115,0
20240827,195000,6545650,2115,2115,2115,2115,0
20240827,194900,6545650,2115,2115,2115,2115,0
20240827,194800,6545650,2115,2115,2115,2115,0
20240827,194700,6545650,2115,2115,2115,2115,0
20240827,194600,6545650,2115,2115,2115,2115,0
20240827,194500,6545650,2115,2115,2115,2115,0
20240827,194400,6545650,2115,2115,2115,2115,0
20240827,194300,6545650,2115,2115,2115,2115,0
20240827,194200,6545650,2115,2115,2115,2115,0
20240827,194100,6545650,2115,2115,2115,2115,0
20240827,194000,6545650,2115,2115,2115,2115,0
20240827,193900,6545650,2115,2115,2115,2115,0
20240827,193800,6545650,2115,2115,2115,2115,0
20240827,193700,6545650,2115,2115,2115,2115,0
20240827,193600,6545650,2115,2115,2115,2115,0
20240827,193500,6545650,2115,2115,2115,2115,0
20240827,193400,6545650,2115,2115,2115,2115,5
20240827,193300,6545650,2115,2115,2115,2115,0
20240827,193200,6545650,2115,2115,2115,2115,0
20240827,193100,6545650,2115,2115,2115,2115,0
20240827,193000,6545650,2115,2115,2115,2115,0
20240827,192900,6545650,2115,2115,2115,2115,0
20240827,192800,6545650,2115,2115,2115,2115,0
20240827,192700,6545650,2115,2115,2115,2115,0
20240827,192600,6545650,2115,2115,2115,2115,0
20240827,192500,6545650,2115,2115,2115,2115,0
20240827,192400,6545650,2115,2115,2115,2115,0
20240827,192300,6545650,2115,2115,2115,2115,0
20240827,192200,6545650,2115,2115,2115,2115,0
20240827,192100,6545650,2115,2115,2115,2115,0
20240827,192000,6545650,2115,2115,2115,2115,0
20240827,191900,6545650,2115,2115,2115,2115,0
20240827,191800,6545650,2115,2115,2115,2115,0
20240827,191700,6545650,2115,2115,2115,2115,0
20240827,191600,6545650,2115,2115,2115,2115,0
20240827,191500,6545650,2115,2115,2115,2115,0
20240827,191400,6545650,2115,2115,2115,2115,0
20240827,191300,6545650,2115,2115,2115,2115,0
20240827,191200,6545650,2115,2115,2115,2115,0
20240827,191100,6545650,2115,2115,2115,2115,0
20240827,191000,6545650,2115,2115,2115,2115,0
20240827,190900,6545650,2115,2115,2115,2115,0
20240827,190800,6545650,2115,2115,2115,2115,0
20240827,190700,6545650,2115,2115,2115,2115,0
20240827,190600,6545650,2115,2115,2115,2115,0
20240827,190500,6545650,2115,2115,2115,2115,0
20240827,190400,6545650,2115,2115,2115,2115,5
20240827,190300,6545650,2115,2115,2115,2115,0
20240827,190200,6545650,2115,2115,2115,2115,0
20240827,190100,6545650,2115,2115,2115,2115,0
20240827,190000,6545650,2115,2115,2115,2115,0
20240827,185900,6545650,2115,2115,2115,2115,0
20240827,185800,6545650,2115,2115,2115,2115,0
20240827,185700,6545650,2115,2115,2115,2115,0
20240827,185600,6545650,2115,2115,2115,2115,0
20240827,185500,6545650,2115,2115,2115,2115,0
20240827,185400,6545650,2115,2115,2115,2115,0
20240827,185300,6545650,2115,2115,2115,2115,0
20240827,185200,6545650,2115,2115,2115,2115,0
20240827,185100,6545650,2115,2115,2115,2115,0
20240827,185000,6545650,2115,2115,2115,2115,0
20240827,184900,6545650,2115,2115,2115,2115,0
20240827,184800,6545650,2115,2115,2115,2115,0
20240827,184700,6545650,2115,2115,2115,2115,0
20240827,184600,6545650,2115,2115,2115,2115,0
20240827,184500,6545650,2115,2115,2115,2115,0
20240827,184400,6545650,2115,2115,2115,2115,0
20240827,184300,6545650,2115,2115,2115,2115,0
20240827,184200,6545650,2115,2115,2115,2115,0
20240827,184100,6545650,2115,2115,2115,2115,0
20240827,184000,6545650,2115,2115,2115,2115,0
20240827,183900,6545650,2115,2115,2115,2115,0
20240827,183800,6545650,2115,2115,2115,2115,0
20240827,183700,6545650,2115,2115,2115,2115,0
20240827,183600,6545650,2115,2115,2115,2115,0
20240827,183500,6545650,2115,2115,2115,2115,0
20240827,183400,6545650,2115,2115,2115,2115,5
20240827,183300,6545650,2115,2115,2115,2115,0
20240827,183200,6545650,2115,2115,2115,2115,0
20240827,183100,6545650,2115,2115,2115,2115,0
20240827,183000,6545650,2115,2115,2115,2115,0
20240827,182900,6545650,2115,2115,2115,2115,0
20240827,182800,6545650,2115,2115,2115,2115,0
20240827,182700,6545650,2115,2115,2115,2115,0
20240827,182600,6545650,2115,2115,2115,2115,0
20240827,182500,6545650,2115,2115,2115,2115,0
20240827,182400,6545650,2115,2115,2115,2115,0
20240827,182300,6545650,2115,2115,2115,2115,0
20240827,182200,6545650,2115,2115,2115,2115,0
20240827,182100,6545650,2115,2115,2115,2115,0
20240827,182000,6545650,2115,2115,2115,2115,0
20240827,181900,6545650,2115,2115,2115,2115,0
20240827,181800,6545650,2115,2115,2115,2115,0
20240827,181700,6545650,2115,2115,2115,2115,0
20240827,181600,6545650,2115,2115,2115,2115,0
20240827,181500,6545650,2115,2115,2115,2115,0
20240827,181400,6545650,2115,2115,2115,2115,0
20240827,181300,6545650,2115,2115,2115,2115,0
20240827,181200,6545650,2115,2115,2115,2115,0
20240827,181100,6545650,2115,2115,2115,2115,0
20240827,181000,6545650,2115,2115,2115,2115,0
20240827,180900,6545650,2115,2115,2115,2115,0
20240827,180800,6545650,2115,2115,2115,2115,0
20240827,180700,6545650,2115,2115,2115,2115,0
20240827,180600,6545650,2115,2115,2115,2115,0
20240827,180500,6545650,2115,2115,2115,2115,0
20240827,180400,6545650,2115,2115,2115,2115,5
20240827,180300,6545650,2115,2115,2115,2115,0
20240827,180200,6545650,2115,2115,2115,2115,0
20240827,180100,6545650,2115,2115,2115,2115,0
20240827,180000,6545650,2115,2115,2115,2115,0
20240827,175900,6545650,2115,2115,2115,2115,0
20240827,175800,6545650,2115,2115,2115,2115,0
20240827,175700,6545650,2115,2115,2115,2115,0
20240827,175600,6545650,2115,2115,2115,2115,0
20240827,175500,6545650,2115,2115,2115,2115,0
20240827,175400,6545650,2115,2115,2115,2115,0
20240827,175300,6545650,2115,2115,2115,2115,0
20240827,175200,6545650,2115,2115,2115,2115,0
20240827,175100,6545650,2115,2115,2115,2115,0
20240827,175000,6545650,2115,2115,2115,2115,0
20240827,174900,6545650,2115,2115,2115,2115,0
20240827,174800,6545650,2115,2115,2115,2115,0
20240827,174700,6545650,2115,2115,2115,2115,0
20240827,174600,6545650,2115,2115,2115,2115,0
20240827,174500,6545650,2115,2115,2115,2115,0
20240827,174400,6545650,2115,2115,2115,2115,0
20240827,174300,6545650,2115,2115,2115,2115,0
20240827,174200,6545650,2115,2115,2115,2115,0
20240827,174100,6545650,2115,2115,2115,2115,0
20240827,174000,6545650,2115,2115,2115,2115,0
20240827,173900,6545650,2115,2115,2115,2115,0
20240827,173800,6545650,2115,2115,2115,2115,0
20240827,173700,6545650,2115,2115,2115,2115,0
20240827,173600,6545650,2115,2115,2115,2115,0
20240827,173500,6545650,2115,2115,2115,2115,0
20240827,173400,6545650,2115,2115,2115,2115,5
20240827,173300,6545650,2115,2115,2115,2115,0
20240827,173200,6545650,2115,2115,2115,2115,0
20240827,173100,6545650,2115,2115,2115,2115,0
20240827,173000,6545650,2115,2115,2115,2115,0
20240827,172900,6545650,2115,2115,2115,2115,0
20240827,172800,6545650,2115,2115,2115,2115,0
20240827,172700,6545650,2115,2115,2115,2115,0
20240827,172600,6545650,2115,2115,2115,2115,0
20240827,172500,6545650,2115,2115,2115,2115,0
20240827,172400,6545650,2115,2115,2115,2115,0
20240827,172300,6545650,2115,2115,2115,2115,0
20240827,172200,6545650,2115,2115,2115,2115,0
20240827,172100,6545650,2115,2115,2115,2115,0
20240827,172000,6545650,2115,2115,2115,2115,0
20240827,171900,6545650,2115,2115,2115,2115,0
20240827,171800,6545650,2115,2115,2115,2115,0
20240827,171700,6545650,2115,2115,2115,2115,0
20240827,171600,6545650,2115,2115,2115,2115,0
20240827,171500,6545650,2115,2115,2115,2115,0
20240827,171400,6545650,2115,2115,2115,2115,0
20240827,171300,6545650,2115,2115,2115,2115,0
20240827,171200,6545650,2115,2115,2115,2115,0
20240827,171100,6545650,2115,2115,2115,2115,0
20240827,171000,6545650,2115,2115,2115,2115,0
20240827,170900,6545650,2115,2115,2115,2115,0
20240827,170800,6545650,2115,2115,2115,2115,0
20240827,170700,6545650,2115,2115,2115,2115,0
20240827,170600,6545650,2115,2115,2115,2115,0
20240827,170500,6545650,2115,2115,2115,2115,0
20240827,170400,6545650,2115,2115,2115,2115,5
20240827,170300,6545650,2115,2115,2115,2115,0
20240827,170200,6545650,2115,2115,2115,2115,0
20240827,170100,6545650,2115,2115,2115,2115,0
20240827,170000,6545650,2115,2115,2115,2115,0
20240827,165900,6545650,2115,2115,2115,2115,0
20240827,165800,6545650,2115,2115,2115,2115,0
20240827,165700,6545650,2115,2115,2115,2115,0
20240827,165600,6545650,2115,2115,2115,2115,0
20240827,165500,6545650,2115,2115,2115,2115,0
20240827,165400,6545650,2115,2115,2115,2115,0
20240827,165300,6545650,2115,2115,2115,2115,0
20240827,165200,6545650,2115,2115,2115,2115,0
20240827,165100,6545650,2115,2115,2115,2115,0
20240827,165000,6545650,2115,2115,2115,2115,0
20240827,164900,6545650,2115,2115,2115,2115,0
20240827,164800,6545650,2115,2115,2115,2115,0
20240827,164700,6545650,2115,2115,2115,2115,0
20240827,164600,6545650,2115,2115,2115,2115,0
20240827,164500,6545650,2115,2115,2115,2115,0
20240827,164400,6545650,2115,2115,2115,2115,0
20240827,164300,6545650,2115,2115,2115,2115,0
20240827,164200,6545650,2115,2115,2115,2115,0
20240827,164100,6545650,2115,2115,2115,2115,0
20240827,164000,6545650,2115,2115,2115,2115,0
20240827,163900,6545650,2115,2115,2115,2115,0
20240827,163800,6545650,2115,2115,2115,2115,0
20240827,163700,6545650,2115,2115,2115,2115,0
20240827,163600,6545650,2115,2115,2115,2115,0
20240827,163500,6545650,2115,2115,2115,2115,0
20240827,163400,6545650,2115,2115,2115,2115,5
20240827,163300,6545650,2115,2115,2115,2115,0
20240827,163200,6545650,2115,2115,2115,2115,0
20240827,163100,6545650,2115,2115,2115,2115,0
20240827,163000,6545650,2115,2115,2115,2115,0
20240827,162900,6545650,2115,2115,2115,2115,0
20240827,162800,6545650,2115,2115,2115,2115,0
20240827,162700,6545650,2115,2115,2115,2115,0
20240827,162600,6545650,2115,2115,2115,2115,0
20240827,162500,6545650,2115,2115,2115,2115,0
20240827,162400,6545650,2115,2115,2115,2115,0
20240827,162300,6545650,2115,2115,2115,2115,0
20240827,162200,6545650,2115,2115,2115,2115,0
20240827,162100,6545650,2115,2115,2115,2115,0
20240827,162000,6545650,2115,2115,2115,2115,0
20240827,161900,6545650,2115,2115,2115,2115,0
20240827,161800,6545650,2115,2115,2115,2115,0
20240827,161700,6545650,2115,2115,2115,2115,0
20240827,161600,6545650,2115,2115,2115,2115,0
20240827,161500,6545650,2115,2115,2115,2115,0
20240827,161400,6545650,2115,2115,2115,2115,0
20240827,161300,6545650,2115,2115,2115,2115,0
20240827,161200,6545650,2115,2115,2115,2115,0
20240827,161100,6545650,2115,2115,2115,2115,0
20240827,161000,6545650,2115,2115,2115,2115,0
20240827,160900,6545650,2115,2115,2115,2115,0
20240827,160800,6545650,2115,2115,2115,2115,0
20240827,160700,6545650,2115,2115,2115,2115,0
20240827,160600,6545650,2115,2115,2115,2115,0
20240827,160500,6545650,2115,2115,2115,2115,0
20240827,160400,6545650,2115,2115,2115,2115,5
20240827,160300,6545650,2115,2115,2115,2115,0
20240827,160200,6545650,2115,2115,2115,2115,0
20240827,160100,6545650,2115,2115,2115,2115,0
20240827,160000,6545650,2115,2115,2115,2115,0
20240827,155900,6545650,2115,2115,2115,2115,0
20240827,155800,6545650,2115,2115,2115,2115,0
20240827,155700,6545650,2115,2115,2115,2115,0
20240827,155600,6545650,2115,2115,2115,2115,0
20240827,155500,6545650,2115,2115,2115,2115,0
20240827,155400,6545650,2115,2115,2115,2115,0
20240827,155300,6545650,2115,2115,2115,2115,0
20240827,155200,6545650,2115,2115,2115,2115,0
20240827,155100,6545650,2115,2115,2115,2115,0
20240827,155000,6545650,2115,2115,2115,2115,0
20240827,154900,6545650,2115,2115,2115,2115,0
20240827,154800,6545650,2115,2115,2115,2115,0
20240827,154700,6545650,2115,2115,2115,2115,0
20240827,154600,6545650,2115,2115,2115,2115,0
20240827,154500,6545650,2115,2115,2115,2115,0
20240827,154400,6545650,2115,2115,2115,2115,0
20240827,154300,6545650,2115,2115,2115,2115,0
20240827,154200,6545650,2115,2115,2115,2115,0
20240827,154100,6545650,2115,2115,2115,2115,0
20240827,154000,6545650,2115,2115,2115,2115,0
20240827,153900,6545650,2115,2115,2115,2115,0
20240827,153800,6545650,2115,2115,2115,2115,0
20240827,153700,6545650,2115,2115,2115,2115,0
20240827,153600,6545650,2115,2115,2115,2115,0
20240827,153500,6545650,2115,2115,2115,2115,0
20240827,153400,6545650,2115,2115,2115,2115,5
20240827,153300,6545650,2115,2115,2115,2115,0
20240827,153200,6545650,2115,2115,2115,2115,0
20240827,153100,6545650,2115,2115,2115,2115,0
20240827,153000,6545650,2115,2115,2115,2115,0
20240827,152900,6545650,2115,2115,2115,2115,0
20240827,152800,6545650,2115,2115,2115,2115,0
20240827,152700,6545650,2115,2115,2115,2115,0
20240827,152600,6545650,2115,2115,2115,2115,0
20240827,152500,6545650,2115,2115,2115,2115,0
20240827,152400,6545650,2115,2115,2115,2115,0
20240827,152300,6545650,2115,2115,2115,2115,0
20240827,152200,6545650,2115,2115,2115,2115,0
20240827,152100,6545650,2115,2115,2115,2115,0
20240827,152000,6545650,2115,2115,2115,2115,0
20240827,151900,6545650,2115,2115,2115,2115,0
20240827,151800,6545650,2115,2115,2115,2115,5
20240827,151700,6535075,2110,2110,2110,2110,0
20240827,151600,6535075,2110,2110,2110,2110,0
20240827,151500,6535075,2110,2110,2110,2110,0
20240827,151400,6535075,2110,2110,2110,2110,0
20240827,151300,6535075,2110,2110,2110,2110,0
20240827,151200,6535075,2110,2110,2110,2110,0
20240827,151100,6535075,2110,2110,2110,2110,0
20240827,151000,6535075,2110,2110,2110,2110,0
20240827,150900,6535075,2110,2110,2110,2110,0
20240827,150800,6535075,2110,2110,2110,2110,0
20240827,150700,6535075,2110,2110,2110,2110,0
20240827,150600,6535075,2110,2110,2110,2110,0
20240827,150500,6535075,2110,2110,2110,2110,0
20240827,150400,6535075,2110,2110,2110,2110,0
20240827,150300,6535075,2110,2110,2110,2110,51
20240827,150200,6427465,2115,2115,2115,2115,0
20240827,150100,6427465,2115,2115,2115,2115,0
20240827,150000,6427465,2115,2115,2115,2115,0
20240827,145900,6427465,2115,2115,2115,2115,0
20240827,145800,6427465,2115,2115,2115,2115,0
20240827,145700,6427465,2115,2115,2115,2115,0
20240827,145600,6427465,2115,2115,2115,2115,0
20240827,145500,6427465,2115,2115,2115,2115,0
20240827,145400,6427465,2115,2115,2115,2115,0
20240827,145300,6427465,2115,2115,2115,2115,0
20240827,145200,6427465,2115,2115,2115,2115,0
20240827,145100,6427465,2115,2115,2115,2115,0
20240827,145000,6427465,2115,2115,2115,2115,0
20240827,144900,6427465,2115,2115,2115,2115,0
20240827,144800,6427465,2115,2115,2115,2115,0
20240827,144700,6427465,2115,2115,2115,2115,0
20240827,144600,6427465,2115,2115,2115,2115,0
20240827,144500,6427465,2115,2115,2115,2115,0
20240827,144400,6427465,2115,2115,2115,2115,0
20240827,144300,6427465,2115,2115,2115,2115,0
20240827,144200,6427465,2115,2115,2115,2115,0
20240827,144100,6427465,2115,2115,2115,2115,0
20240827,144000,6427465,2115,2115,2115,2115,0
20240827,143900,6427465,2115,2115,2115,2115,0
20240827,143800,6427465,2115,2115,2115,2115,0
20240827,143700,6427465,2115,2115,2115,2115,0
20240827,143600,6427465,2115,2115,2115,2115,0
20240827,143500,6427465,2115,2115,2115,2115,0
20240827,143400,6427465,2115,2115,2115,2115,0
20240827,143300,6427465,2115,2115,2115,2115,0
20240827,143200,6427465,2115,2115,2115,2115,0
20240827,143100,6427465,2115,2115,2115,2115,0
20240827,143000,6427465,2115,2115,2115,2115,0
20240827,142900,6427465,2115,2115,2115,2115,0
20240827,142800,6427465,2115,2115,2115,2115,0
20240827,142700,6427465,2115,2115,2115,2115,0
20240827,142600,6427465,2115,2115,2115,2115,0
20240827,142500,6427465,2115,2115,2115,2115,0
20240827,142400,6427465,2115,2115,2115,2115,0
20240827,142300,6427465,2115,2115,2115,2115,0
20240827,142200,6427465,2115,2115,2115,2115,0
20240827,142100,6427465,2115,2115,2115,2115,0
20240827,142000,6427465,2115,2115,2115,2115,0
20240827,141900,6427465,2115,2115,2115,2115,0
20240827,141800,6427465,2115,2115,2115,2115,0
20240827,141700,6427465,2115,2115,2115,2115,0
20240827,141600,6427465,2115,2115,2115,2115,0
20240827,141500,6427465,2115,2115,2115,2115,0
20240827,141400,6427465,2115,2115,2115,2115,0
20240827,141300,6427465,2115,2115,2115,2115,0
20240827,141200,6427465,2115,2115,2115,2115,0
20240827,141100,6427465,2115,2115,2115,2115,0
20240827,141000,6427465,2115,2115,2115,2115,0
20240827,140900,6427465,2115,2115,2115,2115,0
20240827,140800,6427465,2115,2115,2115,2115,0
20240827,140700,6427465,2115,2115,2115,2115,0
20240827,140600,6427465,2115,2115,2115,2115,0
20240827,140500,6427465,2115,2115,2115,2115,0
20240827,140400,6427465,2115,2115,2115,2115,0
20240827,140300,6427465,2115,2115,2115,2115,0
20240827,140200,6427465,2115,2115,2115,2115,0
20240827,140100,6427465,2115,2115,2115,2115,0
20240827,140000,6427465,2115,2115,2115,2115,0
20240827,135900,6427465,2115,2115,2115,2115,0
20240827,135800,6427465,2115,2115,2115,2115,0
20240827,135700,6427465,2115,2115,2115,2115,0
20240827,135600,6427465,2115,2115,2115,2115,0
20240827,135500,6427465,2115,2115,2115,2115,0
20240827,135400,6427465,2115,2115,2115,2115,0
20240827,135300,6427465,2115,2115,2115,2115,0
20240827,135200,6427465,2115,2115,2115,2115,0
20240827,135100,6427465,2115,2115,2115,2115,0
20240827,135000,6427465,2115,2115,2115,2115,0
20240827,134900,6427465,2115,2115,2115,2115,0
20240827,134800,6427465,2115,2115,2115,2115,0
20240827,134700,6427465,2115,2115,2115,2115,0
20240827,134600,6427465,2115,2115,2115,2115,0
20240827,134500,6427465,2115,2115,2115,2115,0
20240827,134400,6427465,2115,2115,2115,2115,0
20240827,134300,6427465,2115,2115,2115,2115,0
20240827,134200,6427465,2115,2115,2115,2115,0
20240827,134100,6427465,2115,2115,2115,2115,0
20240827,134000,6427465,2115,2115,2115,2115,0
20240827,133900,6427465,2115,2115,2115,2115,0
20240827,133800,6427465,2115,2115,2115,2115,0
20240827,133700,6427465,2115,2115,2115,2115,0
20240827,133600,6427465,2115,2115,2115,2115,0
20240827,133500,6427465,2115,2115,2115,2115,0
20240827,133400,6427465,2115,2115,2115,2115,0
20240827,133300,6427465,2115,2115,2115,2115,0
20240827,133200,6427465,2115,2115,2115,2115,0
20240827,133100,6427465,2115,2115,2115,2115,0
20240827,133000,6427465,2115,2115,2115,2115,0
20240827,132900,6427465,2115,2115,2115,2115,0
20240827,132800,6427465,2115,2115,2115,2115,0
20240827,132700,6427465,2115,2115,2115,2115,0
20240827,132600,6427465,2115,2115,2115,2115,0
20240827,132500,6427465,2115,2115,2115,2115,0
20240827,132400,6427465,2115,2115,2115,2115,0
20240827,132300,6427465,2115,2115,2115,2115,0
20240827,132200,6427465,2115,2115,2115,2115,0
20240827,132100,6427465,2115,2115,2115,2115,0
20240827,132000,6427465,2115,2115,2115,2115,0
20240827,131900,6427465,2115,2115,2115,2115,0
20240827,131800,6427465,2115,2115,2115,2115,0
20240827,131700,6427465,2115,2115,2115,2115,0
20240827,131600,6427465,2115,2115,2115,2115,0
20240827,131500,6427465,2115,2115,2115,2115,0
20240827,131400,6427465,2115,2115,2115,2115,0
20240827,131300,6427465,2115,2115,2115,2115,0
20240827,131200,6427465,2115,2115,2115,2115,0
20240827,131100,6427465,2115,2115,2115,2115,0
20240827,131000,6427465,2115,2115,2115,2115,0
20240827,130900,6427465,2115,2115,2115,2115,0
20240827,130800,6427465,2115,2115,2115,2115,0
20240827,130700,6427465,2115,2115,2115,2115,0
20240827,130600,6427465,2115,2115,2115,2115,0
20240827,130500,6427465,2115,2115,2115,2115,0
20240827,130400,6427465,2115,2115,2115,2115,0
20240827,130300,6427465,2115,2115,2115,2115,0
20240827,130200,6427465,2115,2115,2115,2115,0
20240827,130100,6427465,2115,2115,2115,2115,0
20240827,130000,6427465,2115,2115,2115,2115,0
20240827,125900,6427465,2115,2115,2115,2115,0
20240827,125800,6427465,2115,2115,2115,2115,0
20240827,125700,6427465,2115,2115,2115,2115,0
20240827,125600,6427465,2115,2115,2115,2115,0
20240827,125500,6427465,2115,2115,2115,2115,0
20240827,125400,6427465,2115,2115,2115,2115,0
20240827,125300,6427465,2115,2115,2115,2115,0
20240827,125200,6427465,2115,2115,2115,2115,0
20240827,125100,6427465,2115,2115,2115,2115,0
20240827,125000,6427465,2115,2115,2115,2115,0
20240827,124900,6427465,2115,2115,2115,2115,0
20240827,124800,6427465,2115,2115,2115,2115,0
20240827,124700,6427465,2115,2115,2115,2115,0
20240827,124600,6427465,2115,2115,2115,2115,0
20240827,124500,6427465,2115,2115,2115,2115,0
20240827,124400,6427465,2115,2115,2115,2115,0
20240827,124300,6427465,2115,2115,2115,2115,0
20240827,124200,6427465,2115,2115,2115,2115,0
20240827,124100,6427465,2115,2115,2115,2115,0
20240827,124000,6427465,2115,2115,2115,2115,0
20240827,123900,6427465,2115,2115,2115,2115,0
20240827,123800,6427465,2115,2115,2115,2115,0
20240827,123700,6427465,2115,2115,2115,2115,0
20240827,123600,6427465,2115,2115,2115,2115,0
20240827,123500,6427465,2115,2115,2115,2115,30
20240827,123400,6364015,2115,2115,2115,2115,0
20240827,123300,6364015,2115,2115,2115,2115,0
20240827,123200,6364015,2115,2115,2115,2115,0
20240827,123100,6364015,2115,2115,2115,2115,0
20240827,123000,6364015,2115,2115,2115,2115,0
20240827,122900,6364015,2115,2115,2115,2115,0
20240827,122800,6364015,2115,2115,2115,2115,0
20240827,122700,6364015,2115,2115,2115,2115,0
20240827,122600,6364015,2115,2115,2115,2115,18
20240827,122500,6325945,2115,2115,2115,2115,0
20240827,122400,6325945,2115,2115,2115,2115,0
20240827,122300,6325945,2115,2115,2115,2115,0
20240827,122200,6325945,2115,2115,2115,2115,0
20240827,122100,6325945,2115,2115,2115,2115,0
20240827,122000,6325945,2115,2115,2115,2115,0
20240827,121900,6325945,2115,2115,2115,2115,0
20240827,121800,6325945,2115,2115,2115,2115,0
20240827,121700,6325945,2115,2115,2115,2115,0
20240827,121600,6325945,2115,2115,2115,2115,0
20240827,121500,6325945,2115,2115,2115,2115,1982
20240827,121400,2134015,2115,2115,2115,2115,0
20240827,121300,2134015,2115,2115,2115,2115,0
20240827,121200,2134015,2115,2115,2115,2115,0
20240827,121100,2134015,2115,2115,2115,2115,0
20240827,121000,2134015,2115,2115,2115,2115,0
20240827,120900,2134015,2115,2115,2115,2115,0
20240827,120800,2134015,2115,2115,2115,2115,0
20240827,120700,2134015,2115,2115,2115,2115,0
20240827,120600,2134015,2115,2115,2115,2115,0
20240827,120500,2134015,2115,2115,2115,2115,0
20240827,120400,2134015,2115,2115,2115,2115,0
20240827,120300,2134015,2115,2115,2115,2115,0
20240827,120200,2134015,2115,2115,2115,2115,0
20240827,120100,2134015,2115,2115,2115,2115,0
20240827,120000,2134015,2115,2115,2115,2115,0
20240827,115900,2134015,2115,2115,2115,2115,0
20240827,115800,2134015,2115,2115,2115,2115,0
20240827,115700,2134015,2115,2115,2115,2115,0
20240827,115600,2134015,2115,2115,2115,2115,0
20240827,115500,2134015,2115,2115,2115,2115,0
20240827,115400,2134015,2115,2115,2115,2115,0
20240827,115300,2134015,2115,2115,2115,2115,0
20240827,115200,2134015,2115,2115,2115,2115,0
20240827,115100,2134015,2115,2115,2115,2115,0
20240827,115000,2134015,2115,2115,2115,2115,0
20240827,114900,2134015,2115,2115,2115,2115,0
20240827,114800,2134015,2115,2115,2115,2115,0
20240827,114700,2134015,2115,2115,2115,2115,0
20240827,114600,2134015,2115,2115,2115,2115,0
20240827,114500,2134015,2115,2115,2115,2115,0
20240827,114400,2134015,2115,2115,2115,2115,0
20240827,114300,2134015,2115,2115,2115,2115,0
20240827,114200,2134015,2115,2115,2115,2115,0
20240827,114100,2134015,2115,2115,2115,2115,0
20240827,114000,2134015,2115,2115,2115,2115,0
20240827,113900,2134015,2115,2115,2115,2115,0
20240827,113800,2134015,2115,2115,2115,2115,0
20240827,113700,2134015,2115,2115,2115,2115,0
20240827,113600,2134015,2115,2115,2115,2115,0
20240827,113500,2134015,2115,2115,2115,2115,0
20240827,113400,2134015,2115,2115,2115,2115,0
20240827,113300,2134015,2115,2115,2115,2115,0
20240827,113200,2134015,2115,2115,2115,2115,0
20240827,113100,2134015,2115,2115,2115,2115,0
20240827,113000,2134015,2115,2115,2115,2115,0
20240827,112900,2134015,2115,2115,2115,2115,0
20240827,112800,2134015,2115,2115,2115,2115,0
20240827,112700,2134015,2115,2115,2115,2115,0
20240827,112600,2134015,2115,2115,2115,2115,0
20240827,112500,2134015,2115,2115,2115,2115,0
20240827,112400,2134015,2115,2115,2115,2115,0
20240827,112300,2134015,2115,2115,2115,2115,0
20240827,112200,2134015,2115,2115,2115,2115,0
20240827,112100,2134015,2115,2115,2115,2115,0
20240827,112000,2134015,2115,2115,2115,2115,0
20240827,111900,2134015,2115,2115,2115,2115,0
20240827,111800,2134015,2115,2115,2115,2115,0
20240827,111700,2134015,2115,2115,2115,2115,0
20240827,111600,2134015,2115,2115,2115,2115,0
20240827,111500,2134015,2115,2115,2115,2115,0
20240827,111400,2134015,2115,2115,2115,2115,0
20240827,111300,2134015,2115,2115,2115,2115,0
20240827,111200,2134015,2115,2115,2115,2115,0
20240827,111100,2134015,2115,2115,2115,2115,0
20240827,111000,2134015,2115,2115,2115,2115,0
20240827,110900,2134015,2115,2115,2115,2115,0
20240827,110800,2134015,2115,2115,2115,2115,0
20240827,110700,2134015,2115,2115,2115,2115,0
20240827,110600,2134015,2115,2115,2115,2115,0
20240827,110500,2134015,2115,2115,2115,2115,0
20240827,110400,2134015,2115,2115,2115,2115,0
20240827,110300,2134015,2115,2115,2115,2115,0
20240827,110200,2134015,2115,2115,2115,2115,0
20240827,110100,2134015,2115,2115,2115,2115,0
20240827,110000,2134015,2115,2115,2115,2115,0
20240827,105900,2134015,2115,2115,2115,2115,0
20240827,105800,2134015,2115,2115,2115,2115,0
20240827,105700,2134015,2115,2115,2115,2115,0
20240827,105600,2134015,2115,2115,2115,2115,0
20240827,105500,2134015,2115,2115,2115,2115,0
20240827,105400,2134015,2115,2115,2115,2115,0
20240827,105300,2134015,2115,2115,2115,2115,0
20240827,105200,2134015,2115,2115,2115,2115,0
20240827,105100,2134015,2115,2115,2115,2115,0
20240827,105000,2134015,2115,2115,2115,2115,0
20240827,104900,2134015,2115,2115,2115,2115,0
20240827,104800,2134015,2115,2115,2115,2115,0
20240827,104700,2134015,2115,2115,2115,2115,0
20240827,104600,2134015,2115,2115,2115,2115,0
20240827,104500,2134015,2115,2115,2115,2115,0
20240827,104400,2134015,2115,2115,2115,2115,0
20240827,104300,2134015,2115,2115,2115,2115,0
20240827,104200,2134015,2115,2115,2115,2115,0
20240827,104100,2134015,2115,2115,2115,2115,0
20240827,104000,2134015,2115,2115,2115,2115,0
20240827,103900,2134015,2115,2115,2115,2115,0
20240827,103800,2134015,2115,2115,2115,2115,0
20240827,103700,2134015,2115,2115,2115,2115,0
20240827,103600,2134015,2115,2115,2115,2115,0
20240827,103500,2134015,2115,2115,2115,2115,0
20240827,103400,2134015,2115,2115,2115,2115,0
20240827,103300,2134015,2115,2115,2115,2115,0
20240827,103200,2134015,2115,2115,2115,2115,0
20240827,103100,2134015,2115,2115,2115,2115,0
20240827,103000,2134015,2115,2115,2115,2115,0
20240827,102900,2134015,2115,2115,2115,2115,0
20240827,102800,2134015,2115,2115,2115,2115,0
20240827,102700,2134015,2115,2115,2115,2115,0
20240827,102600,2134015,2115,2115,2115,2115,0
20240827,102500,2134015,2115,2115,2115,2115,0
20240827,102400,2134015,2115,2115,2115,2115,0
20240827,102300,2134015,2115,2115,2115,2115,0
20240827,102200,2134015,2115,2115,2115,2115,0
20240827,102100,2134015,2115,2115,2115,2115,0
20240827,102000,2134015,2115,2115,2115,2115,0
20240827,101900,2134015,2115,2115,2115,2115,0
20240827,101800,2134015,2115,2115,2115,2115,0
20240827,101700,2134015,2115,2115,2115,2115,0
20240827,101600,2134015,2115,2115,2115,2115,0
20240827,101500,2134015,2115,2115,2115,2115,0
20240827,101400,2134015,2115,2115,2115,2115,0
20240827,101300,2134015,2115,2115,2115,2115,0
20240827,101200,2134015,2115,2115,2115,2115,0
20240827,101100,2134015,2115,2115,2115,2115,0
20240827,101000,2134015,2115,2115,2115,2115,0
20240827,100900,2134015,2115,2115,2115,2115,0
20240827,100800,2134015,2115,2115,2115,2115,0
20240827,100700,2134015,2115,2115,2115,2115,0
20240827,100600,2134015,2115,2115,2115,2115,0
20240827,100500,2134015,2115,2115,2115,2115,0
20240827,100400,2134015,2115,2115,2115,2115,0
20240827,100300,2134015,2115,2115,2115,2115,0
20240827,100200,2134015,2115,2115,2115,2115,0
20240827,100100,2134015,2115,2115,2115,2115,0
20240827,100000,2134015,2115,2115,2115,2115,0
20240827,095900,2134015,2115,2115,2115,2115,0
20240827,095800,2134015,2115,2115,2115,2115,0
20240827,095700,2134015,2115,2115,2115,2115,0
20240827,095600,2134015,2115,2115,2115,2115,0
20240827,095500,2134015,2115,2115,2115,2115,0
20240827,095400,2134015,2115,2115,2115,2115,0
20240827,095300,2134015,2115,2115,2115,2115,0
20240827,095200,2134015,2115,2115,2115,2115,0
20240827,095100,2134015,2115,2115,2115,2115,0
20240827,095000,2134015,2115,2115,2115,2115,0
20240827,094900,2134015,2115,2115,2115,2115,0
20240827,094800,2134015,2115,2115,2115,2115,0
20240827,094700,2134015,2115,2115,2115,2115,0
20240827,094600,2134015,2115,2115,2115,2115,0
20240827,094500,2134015,2115,2115,2115,2115,0
20240827,094400,2134015,2115,2115,2115,2115,0
20240827,094300,2134015,2115,2115,2115,2115,0
20240827,094200,2134015,2115,2115,2115,2115,0
20240827,094100,2134015,2115,2115,2115,2115,0
20240827,094000,2134015,2115,2115,2115,2115,4
20240827,093900,2125555,2115,2115,2115,2115,0
20240827,093800,2125555,2115,2115,2115,2115,0
20240827,093700,2125555,2115,2115,2115,2115,1000
20240827,093600,10555,2115,2115,2115,2115,0
20240827,093500,10555,2115,2115,2115,2115,0
20240827,093400,10555,2115,2115,2115,2115,0
20240827,093300,10555,2115,2115,2115,2115,0
20240827,093200,10555,2115,2115,2115,2115,2
20240827,093100,6325,2110,2110,2110,2110,0
20240827,093000,6325,2110,2110,2110,2110,0
20240827,092900,6325,2110,2110,2110,2110,2
20240827,092800,2105,2105,2105,2105,2105,1
20240827,092700,0,2120,2120,2120,2120,0
20240827,092600,0,2120,2120,2120,2120,0
20240827,092500,0,2120,2120,2120,2120,0
20240827,092400,0,2120,2120,2120,2120,0
20240827,092300,0,2120,2120,2120,2120,0
20240827,092200,0,2120,2120,2120,2120,0
20240827,092100,0,2120,2120,2120,2120,0
20240827,092000,0,2120,2120,2120,2120,0
20240827,091900,0,2120,2120,2120,2120,0
20240827,091800,0,2120,2120,2120,2120,0
20240827,091700,0,2120,2120,2120,2120,0
20240827,091600,0,2120,2120,2120,2120,0
20240827,091500,0,2120,2120,2120,2120,0
20240827,091400,0,2120,2120,2120,2120,0
20240827,091300,0,2120,2120,2120,2120,0
20240827,091200,0,2120,2120,2120,2120,0
20240827,091100,0,2120,2120,2120,2120,0
20240827,091000,0,2120,2120,2120,2120,0
20240827,090900,0,2120,2120,2120,2120,0
20240827,090800,0,2120,2120,2120,2120,0
20240827,090700,0,2120,2120,2120,2120,0
20240827,090600,0,2120,2120,2120,2120,0
20240827,090500,0,2120,2120,2120,2120,0
20240827,090400,0,2120,2120,2120,2120,0
20240827,090300,0,2120,2120,2120,2120,0
20240827,090200,0,2120,2120,2120,2120,0
20240827,090100,0,2120,2120,2120,2120,0
20240827,090000,0,2120,2120,2120,2120,0